1368057628068,4.52877
1368057688068,4.51696
1368057748068,4.53659
1368057808068,4.55995
1368057868068,4.49856
1368057928068,4.48344
1368057988068,4.52630
1368058048068,4.51406
1368058108068,4.49916
1368058168068,4.50857
1368058228068,4.52444
1368058288068,4.51886
1368058348068,4.51025
1368058408068,4.52661
1368058468068,4.52968
1368058528068,4.52173
1368058588068,4.51973
1368058648068,4.53306
1368058708068,4.52995
1368058768068,4.52704
1368058828068,4.53454
1368058888068,4.48921
1368058948068,4.51948
1368059008068,4.52005
1368059068068,4.55876
1368059128068,4.49686
1368059188068,4.48454
1368059248068,4.52977
1368059308068,4.51097
1368059368068,4.51567
1368059428068,4.54323
1368059488068,4.52652
1368059548068,4.53159
1368059608068,4.51012
1368059668068,4.49977
1368059728068,4.52633
1368059788068,4.50989
1368059848068,4.52133
1368059908068,4.50306
1368059968068,4.50556
1368060028068,4.51718
1368060088068,4.52294
1368060148068,4.51998
1368060208068,4.50494
1368060268068,4.51832
1368060328068,4.54567
1368060388068,4.53547
1368060448068,4.52607
1368060508068,4.52445
1368060568068,4.51333
1368060628068,4.49440
1368060688068,4.51349
1368060748068,4.52150
1368060808068,4.52752
1368060868068,4.50499
1368060928068,4.49730
1368060988068,4.50717
1368061048068,4.49703
1368061108068,4.52529
1368061168068,4.50028
1368061228079,4.49302
1368061288079,4.48766
1368061348079,4.53713
1368061408079,4.52593
1368061468079,4.49573
1368061528079,4.52687
1368061588079,4.51605
1368061648079,4.50663
1368061708079,4.52814
1368061768079,4.48807
1368061828079,4.51713
1368061888079,4.50102
1368061948079,4.56050
1368062008079,4.53767
1368062068079,4.53918
1368062128079,4.59478
1368062188079,4.58251
1368062248079,4.57116
1368062308079,4.58942
1368062368079,4.57908
1368062428079,4.57268
1368062488079,4.58461
1368062548079,4.57970
1368062608079,4.58805
1368062668079,4.54413
1368062728079,4.57302
1368062788079,4.57198
1368062848079,4.57433
1368062908079,4.52479
1368062968079,4.53542
1368063028079,4.58070
1368063088079,4.51170
1368063148079,4.52237
1368063208079,4.56379
1368063268079,4.53563
1368063328079,4.52751
1368063388079,4.53190
1368063448079,4.54135
1368063508079,4.56691
1368063568079,4.55190
1368063628079,4.55390
1368063688079,4.51889
1368063748079,4.54752
1368063808079,4.53126
1368063868079,4.54126
1368063928079,4.54017
1368063988079,4.52791
1368064048079,4.55220
1368064108079,4.52362
1368064168079,4.49931
1368064228079,4.55662
1368064288079,4.52197
1368064348079,4.57243
1368064408079,4.50406
1368064468079,4.49687
1368064528079,4.51522
1368064588079,4.54709
1368064648079,4.52247
1368064708079,4.56430
1368064768079,4.52507
1368064828089,4.52862
1368064888089,4.51946
1368064948089,4.53872
1368065008089,4.49615
1368065068089,4.52195
1368065128089,4.53696
1368065188089,4.47250
1368065248089,4.51723
1368065308089,4.51441
1368065368089,4.52209
1368065428089,4.48377
1368065488089,4.49413
1368065548089,4.49819
1368065608089,4.53335
1368065668089,4.54766
1368065728089,4.52613
1368065788089,4.53113
1368065848089,4.52347
1368065908089,4.52739
1368065968089,4.50218
1368066028089,4.50754
1368066088089,4.52593
1368066148089,4.50879
1368066208089,4.53945
1368066268089,4.49649
1368066328089,4.53527
1368066388089,4.51548
1368066448089,4.52457
1368066508089,4.52865
1368066568089,4.54939
1368066628089,4.51504
1368066688089,4.51980
1368066748089,4.49388
1368066808089,4.50000
1368066868089,4.51213
1368066928089,4.49391
1368066988089,4.48132
1368067048089,4.52633
1368067108089,4.52708
1368067168089,4.53728
1368067228089,4.55177
1368067288089,4.54780
1368067348089,4.52534
1368067408089,4.47423
1368067468089,4.51353
1368067528089,4.52835
1368067588089,4.47340
1368067648089,4.50228
1368067708089,4.53614
1368067768089,4.50305
1368067828089,4.52275
1368067888089,4.50891
1368067948089,4.48571
1368068008089,4.51154
1368068068089,4.49585
1368068128089,4.55503
1368068188089,4.53280
1368068248089,4.56011
1368068308089,4.54314
1368068368089,4.57203
1368068428100,4.52724
1368068488100,4.56283
1368068548100,4.58437
1368068608100,4.55954
1368068668100,4.57404
1368068728100,4.56652
1368068788100,4.55368
1368068848100,4.53232
1368068908100,4.56212
1368068968099,4.59381
1368069028099,4.59047
1368069088100,4.52090
1368069148100,4.58366
1368069208100,4.54473
1368069268100,4.55235
1368069328100,4.57162
1368069388100,4.53120
1368069448100,4.58741
1368069508100,4.57024
1368069568100,4.57625
1368069628100,4.58754
1368069688100,4.55873
1368069748100,4.54579
1368069808100,4.56329
1368069868100,4.54460
1368069928100,4.52268
1368069988100,4.57314
1368070048100,4.52953
1368070108100,4.51962
1368070168100,4.55914
1368070228100,4.51425
1368070288099,4.60508
1368070348099,4.54439
1368070408100,4.53431
1368070468100,4.55591
1368070528100,4.54766
1368070588100,4.55530
1368070648100,4.51472
1368070708100,4.54685
1368070768100,4.50734
1368070828100,4.53507
1368070888100,4.50548
1368070948100,4.51934
1368071008100,4.54477
1368071068100,4.52249
1368071128100,4.54253
1368071188100,4.54695
1368071248100,4.52174
1368071308100,4.53779
1368071368100,4.53237
1368071428100,4.53511
1368071488100,4.52990
1368071548100,4.50620
1368071608100,4.52361
1368071668099,4.49395
1368071728099,4.52414
1368071788100,4.51913
1368071848100,4.56254
1368071908100,4.51639
1368071968100,4.50465
1368072028110,4.51442
1368072088110,4.50362
1368072148110,4.52612
1368072208110,4.51824
1368072268110,4.50006
1368072328110,4.48389
1368072388110,4.48970
1368072448110,4.48074
1368072508110,4.50008
1368072568110,4.49894
1368072628110,4.47896
1368072688110,4.50300
1368072748110,4.50866
1368072808110,4.51307
1368072868110,4.47921
1368072928110,4.47109
1368072988110,4.48349
1368073048110,4.48410
1368073108110,4.46686
1368073168110,4.46731
1368073228110,4.47993
1368073288110,4.48727
1368073348110,4.49201
1368073408110,4.49644
1368073468110,4.49712
1368073528110,4.51021
1368073588110,4.49128
1368073648110,4.46911
1368073708110,4.47959
1368073768110,4.48634
1368073828110,4.47125
1368073888110,4.45196
1368073948110,4.47331
1368074008110,4.46195
1368074068110,4.46282
1368074128110,4.48694
1368074188110,4.51522
1368074248110,4.50516
1368074308110,4.49238
1368074368110,4.50407
1368074428110,4.49442
1368074488110,4.47127
1368074548110,4.45764
1368074608110,4.47580
1368074668110,4.49893
1368074728110,4.51715
1368074788110,4.47641
1368074848110,4.50632
1368074908110,4.50119
1368074968110,4.50055
1368075028110,4.50554
1368075088110,4.48830
1368075148110,4.45891
1368075208110,4.49560
1368075268110,4.52219
1368075328110,4.48879
1368075388110,4.50032
1368075448110,4.47725
1368075508110,4.51547
1368075568110,4.52256
1368075628120,4.51090
1368075688120,4.50309
1368075748120,4.47914
1368075808120,4.51265
1368075868120,4.45373
1368075928120,4.47447
1368075988120,4.50736
1368076048120,4.50005
1368076108120,4.51731
1368076168120,4.48586
1368076228120,4.49221
1368076288120,4.51055
1368076348120,4.49794
1368076408120,4.50275
1368076468120,4.50634
1368076528120,4.47267
1368076588120,4.49975
1368076648120,4.49948
1368076708120,4.54717
1368076768120,4.55077
1368076828120,4.66584
1368076888120,4.80209
1368076948120,4.86526
1368077008120,4.90425
1368077068120,4.88846
1368077128120,4.86678
1368077188120,4.77873
1368077248120,4.77736
1368077308120,4.73529
1368077368120,4.69790
1368077428120,4.73415
1368077488120,4.65984
1368077548120,4.67631
1368077608120,4.64123
1368077668120,4.65548
1368077728120,4.66600
1368077788120,4.65552
1368077848120,4.62986
1368077908120,4.61996
1368077968120,4.60125
1368078028120,4.60137
1368078088120,4.61190
1368078148120,4.59728
1368078208120,4.57916
1368078268120,4.64098
1368078328120,4.60411
1368078388120,4.62436
1368078448120,4.61102
1368078508120,4.62972
1368078568120,4.57883
1368078628120,4.59905
1368078688120,4.59324
1368078748120,4.56542
1368078808120,4.59411
1368078868120,4.58560
1368078928120,4.63274
1368078988120,4.55095
1368079048120,4.56954
1368079108120,4.60508
1368079168120,4.58045
1368079228129,4.61540
1368079288129,4.58473
1368079348129,4.54951
1368079408129,4.58313
1368079468129,4.56987
1368079528129,4.56621
1368079588129,4.57271
1368079648129,4.55263
1368079708129,4.57619
1368079768129,4.58342
1368079828129,4.58138
1368079888129,4.57088
1368079948129,4.57089
1368080008129,4.55905
1368080068129,4.55515
1368080128129,4.51236
1368080188129,4.55402
1368080248129,4.54645
1368080308129,4.52798
1368080368129,4.55131
1368080428129,4.51774
1368080488129,4.54698
1368080548129,4.52794
1368080608129,4.52574
1368080668129,4.57201
1368080728129,4.56133
1368080788129,4.59582
1368080848129,4.54263
1368080908129,4.57260
1368080968129,4.54505
1368081028129,4.56473
1368081088129,4.52085
1368081148129,4.55080
1368081208129,4.52088
1368081268129,4.54497
1368081328129,4.57505
1368081388129,4.53136
1368081448129,4.54909
1368081508129,4.53537
1368081568129,4.55243
1368081628129,4.53492
1368081688129,4.54410
1368081748129,4.52760
1368081808129,4.55956
1368081868129,4.50040
1368081928129,4.47945
1368081988129,4.49966
1368082048129,4.50328
1368082108129,4.53008
1368082168129,4.52836
1368082228129,4.52361
1368082288129,4.51143
1368082348129,4.52792
1368082408129,4.52344
1368082468129,4.52936
1368082528129,4.54812
1368082588129,4.53534
1368082648129,4.51978
1368082708129,4.49201
1368082768129,4.49510
1368082828139,4.51183
1368082888139,4.48076
1368082948139,4.52669
1368083008139,4.50285
1368083068139,4.48956
1368083128139,4.49541
1368083188139,4.50440
1368083248139,4.50924
1368083308139,4.51062
1368083368139,4.50172
1368083428139,4.52131
1368083488139,4.51697
1368083548139,4.50857
1368083608139,4.52824
1368083668139,4.51638
1368083728139,4.49241
1368083788139,4.52048
1368083848139,4.50954
1368083908139,4.50556
1368083968139,4.52628
1368084028139,4.54298
1368084088139,4.52537
1368084148139,4.53608
1368084208139,4.53854
1368084268139,4.55141
1368084328139,4.57437
1368084388139,4.51083
1368084448139,4.55139
1368084508139,4.53498
1368084568139,4.52558
1368084628139,4.53633
1368084688139,4.51601
1368084748139,4.50988
1368084808139,4.50332
1368084868139,4.52541
1368084928139,4.56158
1368084988139,4.53165
1368085048139,4.53127
1368085108139,4.56852
1368085168139,4.50689
1368085228139,4.56402
1368085288139,4.53626
1368085348139,4.54154
1368085408139,4.49019
1368085468139,4.48649
1368085528139,4.54866
1368085588139,4.54912
1368085648139,4.52537
1368085708139,4.58219
1368085768139,4.56661
1368085828139,4.55476
1368085888139,4.53664
1368085948139,4.56494
1368086008139,4.56093
1368086068139,4.51366
1368086128139,4.52404
1368086188139,4.54175
1368086248139,4.52308
1368086308139,4.57009
1368086368139,4.54367
1368086428149,4.56614
1368086488149,4.57448
1368086548149,4.53551
1368086608149,4.52177
1368086668149,4.53387
1368086728149,4.53776
1368086788149,4.58804
1368086848149,4.54912
1368086908149,4.55116
1368086968149,4.54124
1368087028149,4.54227
1368087088149,4.51830
1368087148149,4.57301
1368087208149,4.54752
1368087268149,4.55460
1368087328149,4.53336
1368087388149,4.54499
1368087448149,4.51013
1368087508149,4.54474
1368087568149,4.56742
1368087628149,4.54123
1368087688149,4.57918
1368087748149,4.54237
1368087808149,4.58404
1368087868149,4.53872
1368087928149,4.56364
1368087988149,4.55040
1368088048149,4.53547
1368088108149,4.57144
1368088168149,4.54405
1368088228149,4.60629
1368088288149,4.57125
1368088348149,4.56945
1368088408149,4.54757
1368088468149,4.58335
1368088528149,4.58417
1368088588149,4.53700
1368088648149,4.59722
1368088708149,4.55671
1368088768149,4.59695
1368088828149,4.56231
1368088888149,4.57794
1368088948149,4.58045
1368089008149,4.53989
1368089068149,4.55026
1368089128149,4.52541
1368089188149,4.56994
1368089248149,4.53742
1368089308149,4.50655
1368089368149,4.54023
1368089428149,4.55753
1368089488149,4.54668
1368089548149,4.55580
1368089608149,4.65808
1368089668149,4.56793
1368089728149,4.56088
1368089788149,4.53444
1368089848149,4.52647
1368089908149,4.52714
1368089968149,4.52339
1368090028158,4.54497
1368090088158,4.54580
1368090148158,4.54056
1368090208158,4.53705
1368090268158,4.55994
1368090328158,4.54018
1368090388158,4.54661
1368090448158,4.57495
1368090508158,4.53451
1368090568158,4.51444
1368090628158,4.55414
1368090688158,4.50604
1368090748158,4.54586
1368090808158,4.52856
1368090868158,4.52764
1368090928158,4.52267
1368090988158,4.50614
1368091048158,4.55398
1368091108158,4.50377
1368091168158,4.50489
1368091228158,4.54181
1368091288158,4.53286
1368091348158,4.51588
1368091408158,4.54340
1368091468158,4.53460
1368091528158,4.51411
1368091588158,4.52807
1368091648158,4.52748
1368091708158,4.53357
1368091768158,4.51985
1368091828158,4.56349
1368091888158,4.55616
1368091948158,4.52794
1368092008158,4.51111
1368092068158,4.51511
1368092128158,4.52235
1368092188158,4.52250
1368092248158,4.52994
1368092308158,4.59413
1368092368158,4.53135
1368092428158,4.58501
1368092488158,4.50937
1368092548158,4.51544
1368092608158,4.53172
1368092668158,4.54236
1368092728158,4.51032
1368092788158,4.52707
1368092848158,4.52848
1368092908158,4.58077
1368092968158,4.52930
1368093028158,4.55120
1368093088158,4.54457
1368093148158,4.54561
1368093208158,4.56345
1368093268158,4.53066
1368093328158,4.55205
1368093388158,4.52364
1368093448158,4.51596
1368093508158,4.54274
1368093568158,4.53470
1368093628168,4.55893
1368093688168,4.54396
1368093748168,4.51011
1368093808168,4.54780
1368093868168,4.52506
1368093928168,4.50632
1368093988168,4.52104
1368094048168,4.50353
1368094108168,4.51114
1368094168168,4.54876
1368094228168,4.51108
1368094288168,4.55210
1368094348168,4.53517
1368094408168,4.51287
1368094468168,4.53994
1368094528168,4.53326
1368094588168,4.54819
1368094648168,4.53454
1368094708168,4.50246
1368094768168,4.54393
1368094828168,4.51432
1368094888168,4.55277
1368094948168,4.51579
1368095008168,4.54097
1368095068168,4.52298
1368095128168,4.55126
1368095188168,4.53610
1368095248168,4.53892
1368095308168,4.53939
1368095368168,4.51748
1368095428168,4.54664
1368095488168,4.54337
1368095548168,4.55063
1368095608168,4.54363
1368095668168,4.53232
1368095728168,4.53617
1368095788168,4.53175
1368095848168,4.55610
1368095908168,4.54227
1368095968168,4.56513
1368096028168,4.59010
1368096088168,4.53991
1368096148168,4.55190
1368096208168,4.56171
1368096268168,4.56498
1368096328168,4.54264
1368096388168,4.53062
1368096448168,4.53579
1368096508168,4.51618
1368096568168,4.53307
1368096628168,4.56099
1368096688168,4.57998
1368096748168,4.56257
1368096808168,4.58176
1368096868168,4.53856
1368096928168,4.57785
1368096988168,4.59893
1368097048168,4.53527
1368097108168,4.56687
1368097168168,4.53648
1368097228177,4.56169
1368097288177,4.54202
1368097348177,4.55075
1368097408177,4.55737
1368097468177,4.49783
1368097528177,4.52926
1368097588177,4.53709
1368097648177,4.50586
1368097708177,4.51676
1368097768177,4.51338
1368097828177,4.50924
1368097888177,4.56226
1368097948177,4.49046
1368098008177,4.51535
1368098068177,4.53704
1368098128177,4.48154
1368098188177,4.51532
1368098248177,4.54634
1368098308177,4.53247
1368098368177,4.51928
1368098428177,4.56422
1368098488177,4.51391
1368098548177,4.50641
1368098608177,4.52788
1368098668177,4.53323
1368098728177,4.53912
1368098788177,4.55227
1368098848177,4.51816
1368098908177,4.51206
1368098968177,4.51204
1368099028177,4.50207
1368099088177,4.55641
1368099148177,4.51941
1368099208177,4.51585
1368099268177,4.52311
1368099328177,4.51324
1368099388177,4.49773
1368099448177,4.53956
1368099508177,4.51613
1368099568177,4.52457
1368099628177,4.52921
1368099688177,4.52522
1368099748177,4.51897
1368099808177,4.53610
1368099868177,4.53979
1368099928177,4.53832
1368099988177,4.56562
1368100048177,4.56711
1368100108177,4.51286
1368100168177,4.55214
1368100228177,4.51549
1368100288177,4.55761
1368100348177,4.49334
1368100408177,4.51694
1368100468177,4.53899
1368100528177,4.54225
1368100588177,4.52933
1368100648177,4.52864
1368100708177,4.47973
1368100768177,4.55694
1368100828187,4.50967
1368100888187,4.50863
1368100948187,4.52042
1368101008187,4.53465
1368101068187,4.52655
1368101128187,4.56532
1368101188187,4.54791
1368101248187,4.53618
1368101308187,4.53319
1368101368187,4.55509
1368101428187,4.58222
1368101488187,4.51307
1368101548187,4.54369
1368101608187,4.53575
1368101668187,4.53689
1368101728187,4.55730
1368101788187,4.58191
1368101848187,4.53593
1368101908187,4.56122
1368101968187,4.54537
1368102028187,4.51819
1368102088187,4.56891
1368102148187,4.58911
1368102208187,4.59498
1368102268187,4.58307
1368102328187,4.57580
1368102388187,4.56061
1368102448187,4.56510
1368102508187,4.52781
1368102568187,4.57295
1368102628187,4.56016
1368102688187,4.55569
1368102748187,4.52419
1368102808187,4.54951
1368102868187,4.55003
1368102928187,4.55040
1368102988187,4.57241
1368103048187,4.55759
1368103108187,4.52867
1368103168187,4.54550
1368103228187,4.55918
1368103288187,4.54957
1368103348187,4.54335
1368103408187,4.53711
1368103468187,4.53027
1368103528187,4.57025
1368103588187,4.54959
1368103648187,4.52670
1368103708187,4.52319
1368103768187,4.52350
1368103828187,4.53484
1368103888187,4.53344
1368103948187,4.55202
1368104008187,4.51635
1368104068187,4.56140
1368104128187,4.56975
1368104188187,4.52459
1368104248187,4.53051
1368104308187,4.53159
1368104368187,4.59206
1368104428196,4.51884
1368104488196,4.55204
1368104548196,4.55007
1368104608196,4.54925
1368104668196,4.53939
1368104728196,4.54064
1368104788196,4.54352
1368104848196,4.53653
1368104908196,4.56208
1368104968196,4.54042
1368105028196,4.53904
1368105088196,4.53700
1368105148196,4.52917
1368105208196,4.58398
1368105268196,4.57893
1368105328196,4.57637
1368105388196,4.58860
1368105448196,4.60360
1368105508196,4.53622
1368105568196,4.53271
1368105628196,4.59881
1368105688196,4.52339
1368105748196,4.60298
1368105808196,4.51578
1368105868196,4.53765
1368105928196,4.55595
1368105988196,4.50374
1368106048196,4.53884
1368106108196,4.54758
1368106168196,4.51590
1368106228196,4.51747
1368106288196,4.51258
1368106348196,4.50686
1368106408196,4.60218
1368106468196,4.55325
1368106528196,4.52047
1368106588196,4.53754
1368106648196,4.54083
1368106708196,4.51274
1368106768196,4.55103
1368106828196,4.57389
1368106888196,4.54552
1368106948196,4.53496
1368107008196,4.53309
1368107068196,4.52834
1368107128196,4.48998
1368107188196,4.50201
1368107248196,4.50876
1368107308196,4.50678
1368107368196,4.52974
1368107428196,4.55243
1368107488196,4.52958
1368107548196,4.49803
1368107608196,4.51219
1368107668196,4.52174
1368107728196,4.52609
1368107788196,4.52166
1368107848196,4.53863
1368107908196,4.51201
1368107968196,4.53155
1368108028205,4.53572
1368108088205,4.50078
1368108148205,4.50818
1368108208205,4.54636
1368108268205,4.51446
1368108328205,4.50507
1368108388205,4.50373
1368108448205,4.56796
1368108508205,4.49761
1368108568205,4.54198
1368108628205,4.52334
1368108688205,4.52210
1368108748205,4.54088
1368108808205,4.51246
1368108868205,4.51650
1368108928205,4.54035
1368108988205,4.53543
1368109048205,4.53253
1368109108205,4.49910
1368109168205,4.56056
1368109228205,4.55145
1368109288205,4.49882
1368109348205,4.50198
1368109408205,4.52145
1368109468205,4.54202
1368109528205,4.54428
1368109588205,4.53698
1368109648205,4.53534
1368109708205,4.54562
1368109768205,4.50874
1368109828205,4.50076
1368109888205,4.53126
1368109948205,4.52040
1368110008205,4.49506
1368110068205,4.53423
1368110128205,4.57036
1368110188205,4.52228
1368110248205,4.54000
1368110308205,4.54592
1368110368205,4.54257
1368110428205,4.52460
1368110488205,4.55561
1368110548205,4.51473
1368110608205,4.55494
1368110668205,4.52963
1368110728205,4.53922
1368110788205,4.53429
1368110848205,4.56615
1368110908205,4.54222
1368110968205,4.55090
1368111028205,4.54876
1368111088205,4.54167
1368111148205,4.51854
1368111208205,4.53280
1368111268205,4.55038
1368111328205,4.54477
1368111388205,4.58579
1368111448205,4.55092
1368111508205,4.55959
1368111568205,4.54929
1368111628215,4.51703
1368111688215,4.53588
1368111748215,4.53765
1368111808215,4.55662
1368111868215,4.54246
1368111928215,4.51720
1368111988215,4.55152
1368112048215,4.54192
1368112108215,4.55622
1368112168215,4.54101
1368112228215,4.55906
1368112288215,4.55485
1368112348215,4.54474
1368112408215,4.56142
1368112468215,4.54918
1368112528215,4.54658
1368112588215,4.53461
1368112648215,4.53975
1368112708215,4.53842
1368112768215,4.56085
1368112828215,4.55505
1368112888215,4.55656
1368112948215,4.55552
1368113008215,4.55701
1368113068215,4.60382
1368113128215,4.53665
1368113188215,4.56338
1368113248215,4.55794
1368113308215,4.58255
1368113368215,4.56924
1368113428215,4.54612
1368113488215,4.55138
1368113548215,4.54661
1368113608215,4.57015
1368113668215,4.54950
1368113728215,4.52208
1368113788215,4.55933
1368113848215,4.57485
1368113908215,4.56423
1368113968215,4.50279
1368114028215,4.54481
1368114088215,4.58243
1368114148215,4.54870
1368114208215,4.56664
1368114268215,4.57820
1368114328215,4.56966
1368114388215,4.55190
1368114448215,4.56054
1368114508215,4.57767
1368114568215,4.55456
1368114628215,4.58002
1368114688215,4.57160
1368114748215,4.55617
1368114808215,4.56945
1368114868215,4.57620
1368114928215,4.53580
1368114988215,4.57311
1368115048215,4.54466
1368115108215,4.54493
1368115168215,4.55756
1368115228224,4.57781
1368115288224,4.56792
1368115348224,4.56130
1368115408224,4.53002
1368115468224,4.57313
1368115528224,4.58060
1368115588224,4.58245
1368115648224,4.57825
1368115708224,4.61142
1368115768224,4.56717
1368115828224,4.56590
1368115888224,4.55822
1368115948224,4.54561
1368116008224,4.56826
1368116068224,4.54761
1368116128224,4.57808
1368116188224,4.54793
1368116248224,4.55298
1368116308224,4.54855
1368116368224,4.58611
1368116428224,4.55462
1368116488224,4.56222
1368116548224,4.52920
1368116608224,4.57259
1368116668224,4.60866
1368116728224,4.53186
1368116788224,4.56578
1368116848224,4.52799
1368116908224,4.54542
1368116968224,4.55792
1368117028224,4.50922
1368117088224,4.51554
1368117148224,4.54784
1368117208224,4.55309
1368117268224,4.55729
1368117328224,4.56886
1368117388224,4.56045
1368117448224,4.55301
1368117508224,4.58489
1368117568224,4.57350
1368117628224,4.62011
1368117688224,4.62148
1368117748224,4.60829
1368117808224,4.62595
1368117868224,4.63936
1368117928224,4.65835
1368117988224,4.62603
1368118048224,4.67195
1368118108224,4.59813
1368118168224,4.62463
1368118228224,4.61139
1368118288224,4.57875
1368118348224,4.59720
1368118408224,4.57351
1368118468224,4.55760
1368118528224,4.57920
1368118588224,4.54357
1368118648224,4.58261
1368118708224,4.58770
1368118768224,4.60010
1368118828234,4.58566
1368118888234,4.58316
1368118948234,4.55845
1368119008234,4.59995
1368119068234,4.57040
1368119128234,4.56078
1368119188234,4.55007
1368119248234,4.59329
1368119308234,4.60107
1368119368234,4.58419
1368119428234,4.57171
1368119488234,4.55138
1368119548234,4.55098
1368119608234,4.66048
1368119668234,4.58551
1368119728234,4.57176
1368119788234,4.54558
1368119848234,4.57658
1368119908234,4.54770
1368119968234,4.58625
1368120028234,4.57251
1368120088234,4.60926
1368120148234,4.53205
1368120208234,4.60253
1368120268234,4.54661
1368120328234,4.55954
1368120388234,4.59831
1368120448234,4.53458
1368120508234,4.59881
1368120568234,4.50864
1368120628234,4.59477
1368120688234,4.56187
1368120748234,4.55335
1368120808234,4.56888
1368120868234,4.59475
1368120928234,4.59397
1368120988234,4.60067
1368121048234,4.66362
1368121108234,4.62952
1368121168234,4.68730
1368121228234,4.75538
1368121288234,4.83411
1368121348234,4.83503
1368121408234,4.75672
1368121468234,4.81477
1368121528234,4.80615
1368121588234,4.80201
1368121648234,4.83556
1368121708234,4.82901
1368121768234,4.81248
1368121828234,4.81784
1368121888234,4.79934
1368121948234,4.80963
1368122008234,4.79386
1368122068234,4.78891
1368122128234,4.80605
1368122188234,4.83920
1368122248234,4.78995
1368122308234,4.78956
1368122368234,4.78691
1368122428243,4.76916
1368122488243,4.72486
1368122548243,4.72363
1368122608243,4.72389
1368122668243,4.70408
1368122728243,4.74969
1368122788243,4.74227
1368122848243,4.70972
1368122908243,4.71842
1368122968243,4.70076
1368123028243,4.67136
1368123088243,4.67493
1368123148243,4.62095
1368123208243,4.64475
1368123268243,4.61844
1368123328243,4.63749
1368123388243,4.64763
1368123448243,4.62899
1368123508243,4.61788
1368123568243,4.63539
1368123628243,4.58766
1368123688243,4.59295
1368123748243,4.62901
1368123808243,4.64249
1368123868243,4.60769
1368123928243,4.61423
1368123988243,4.59672
1368124048243,4.64498
1368124108243,4.64339
1368124168243,4.65562
1368124228243,4.62232
1368124288243,4.64221
1368124348243,4.63760
1368124408243,4.67368
1368124468243,4.65539
1368124528243,4.60414
1368124588243,4.59910
1368124648243,4.59096
1368124708243,4.61386
1368124768243,4.62941
1368124828243,4.59174
1368124888243,4.63996
1368124948243,4.60526
1368125008243,4.61241
1368125068243,4.61705
1368125128243,4.60984
1368125188243,4.59650
1368125248243,4.60241
1368125308243,4.63074
1368125368243,4.59808
1368125428243,4.60732
1368125488243,4.59616
1368125548243,4.58201
1368125608243,4.60051
1368125668243,4.60095
1368125728243,4.61032
1368125788243,4.58616
1368125848243,4.59590
1368125908243,4.60054
1368125968243,4.57522
1368126028253,4.58320
1368126088253,4.55857
1368126148253,4.56506
1368126208253,4.57811
1368126268253,4.61290
1368126328253,4.53759
1368126388253,4.56688
1368126448253,4.57917
1368126508253,4.55881
1368126568253,4.62060
1368126628253,4.61623
1368126688253,4.58861
1368127228253,4.64905
1368127288253,4.60396
1368127348253,4.57672
1368127408253,4.64609
1368127468253,4.58912
1368127528253,4.61489
1368127588253,4.62678
1368127648253,4.61958
1368127708253,4.58922
1368127768253,4.60576
1368127828253,4.60141
1368127888253,4.57577
1368127948253,4.56708
1368128008253,4.58019
1368128068253,4.59306
1368128128253,4.64034
1368128188253,4.57830
1368128248253,4.57199
1368128308253,4.57809
1368128368253,4.60936
1368128428253,4.56960
1368128488253,4.57919
1368128548253,4.58570
1368128608253,4.62047
1368128668253,4.59449
1368128728253,4.57620
1368128788253,4.59749
1368128848253,4.57723
1368128908253,4.56718
1368128968253,4.55542
1368129028253,4.57171
1368129088253,4.57158
1368129148253,4.56390
1368129208253,4.56885
1368129268253,4.60248
1368129328253,4.56703
1368129388253,4.55252
1368129448253,4.57023
1368129508253,4.54773
1368129568253,4.53322
1368129628264,4.53757
1368129688264,4.55906
1368129748264,4.58331
1368129808264,4.56033
1368129868264,4.59003
1368129928264,4.55309
1368129988264,4.54710
1368130048264,4.58194
1368130108264,4.56645
1368130168264,4.53420
1368130228264,4.56426
1368130288264,4.56433
1368130348264,4.56033
1368130408264,4.53327
1368130468264,4.56135
1368130528264,4.54501
1368130588264,4.57214
1368130648264,4.55343
1368130708264,4.58753
1368130768264,4.57970
1368130828264,4.56177
1368130888264,4.55709
1368130948264,4.57028
1368131008264,4.56801
1368131068264,4.55086
1368131128264,4.58132
1368131188264,4.56486
1368131248264,4.57489
1368131308264,4.59303
1368131368264,4.61037
1368131428264,4.63803
1368131488264,4.65450
1368131548264,4.65581
1368131608264,4.62994
1368131668264,4.62051
1368131728264,4.62140
1368131788264,4.58756
1368131848264,4.60641
1368131908264,4.59524
1368131968264,4.59597
1368132028264,4.56227
1368132088264,4.60672
1368132148264,4.57986
1368132208264,4.57943
1368132268264,4.60550
1368132328264,4.56359
1368132388264,4.56023
1368132448264,4.57014
1368132508264,4.61825
1368132568264,4.56684
1368132628264,4.57928
1368132688264,4.61860
1368132748264,4.58457
1368132808264,4.58615
1368132868264,4.60400
1368132928264,4.63578
1368132988264,4.68228
1368133048264,4.74924
1368133108264,4.76876
1368133168264,4.75575
1368133228274,4.78337
1368133288274,4.75888
1368133348274,4.74356
1368133408274,4.75596
1368133468274,4.73553
1368133528274,4.73924
1368133588274,4.68425
1368133648274,4.72804
1368133708274,4.71305
1368133768274,4.71023
1368133828274,4.68594
1368133888274,4.69554
1368133948274,4.68025
1368134008274,4.71783
1368134068274,4.69182
1368134128274,4.65272
1368134188274,4.68069
1368134248274,4.66723
1368134308274,4.64802
1368134368274,4.64995
1368134428274,4.63712
1368134488274,4.64528
1368134548274,4.66483
1368134608274,4.65703
1368134668274,4.63215
1368134728274,4.63421
1368134788274,4.67501
1368134848274,4.65508
1368134908274,4.59236
1368134968274,4.67120
1368135028274,4.61271
1368135088274,4.59991
1368135148274,4.64009
1368135208274,4.65066
1368135268274,4.62746
1368135328274,4.61777
1368135388274,4.64708
1368135448274,4.64547
1368135508274,4.63231
1368135568274,4.61121
1368135628274,4.61240
1368135688274,4.62936
1368135748274,4.65848
1368135808274,4.60439
1368135868274,4.64433
1368135928274,4.65181
1368135988274,4.62573
1368136048274,4.63094
1368136108274,4.64152
1368136168274,4.66547
1368136228274,4.65015
1368136288274,4.62131
1368136348274,4.67554
1368136408274,4.66631
1368136468274,4.70803
1368136528274,4.69192
1368136588274,4.66887
1368136648274,4.67296
1368136708274,4.72574
1368136768274,4.73872
1368136828285,4.74998
1368136888285,4.76981
1368136948285,4.73498
1368137008285,4.70975
1368137068285,4.73526
1368137128285,4.66363
1368137188285,4.68770
1368137248285,4.70273
1368137308285,4.68427
1368137368285,4.70258
1368137428285,4.69185
1368137488285,4.68016
1368137548285,4.70156
1368137608285,4.72252
1368137668285,4.69468
1368137728285,4.68587
1368137788285,4.63948
1368137848285,4.67733
1368137908285,4.68674
1368137968285,4.65541
1368138028285,4.69992
1368138088285,4.62694
1368138148285,4.62133
1368138208285,4.67455
1368138268285,4.68338
1368138328285,4.65093
1368138388285,4.66665
1368138448285,4.66147
1368138508285,4.67405
1368138568285,4.64756
1368138628285,4.65090
1368138688285,4.61782
1368138748285,4.65491
1368138808285,4.62700
1368138868285,4.63066
1368138928285,4.65279
1368138988285,4.62523
1368139048285,4.63903
1368139108285,4.64729
1368139168285,4.64261
1368139228285,4.62562
1368139288285,4.65881
1368139348285,4.68855
1368139408285,4.64602
1368139468285,4.67237
1368139528285,4.66050
1368139588285,4.64645
1368139648285,4.66826
1368139708285,4.66556
1368139768285,4.63244
1368139828285,4.64331
1368139888285,4.61803
1368139948285,4.60899
1368140008285,4.62552
1368140068285,4.63704
1368140128285,4.69312
1368140188285,4.68906
1368140248285,4.72624
1368140308285,4.73478
1368140368285,4.78518
1368140428296,4.80255
1368140488296,4.82249
1368140548296,4.81440
1368140608296,4.87627
1368140668296,4.84319
1368140728296,4.89014
1368140788296,4.89740
1368140848296,4.91252
1368140908296,4.99810
1368140968296,4.99234
1368141028296,4.99471
1368141088296,5.01651
1368141148296,5.07959
1368141208296,5.15498
1368141268296,5.20113
1368141328296,5.32055
1368141388296,5.39992
1368141448296,5.48404
1368141508296,5.54817
1368141568296,5.54855
1368141628296,5.66990
1368141688296,5.69181
1368141748296,5.70141
1368141808296,5.71673
1368141868296,5.68762
1368141928296,5.63299
1368141988296,5.56590
1368142048296,5.47019
1368142108296,5.40913
1368142168296,5.39012
1368142228296,5.28197
1368142288296,5.19332
1368142348296,5.13437
1368142408296,5.03914
1368142468296,4.99660
1368142528296,4.92288
1368142588296,4.88504
1368142648296,4.87291
1368142708296,4.83364
1368142768296,4.80418
1368142828296,4.75722
1368142888296,4.73720
1368142948296,4.69791
1368143008296,4.71788
1368143068296,4.69800
1368143128296,4.74785
1368143188296,4.67837
1368143248296,4.70103
1368143308296,4.64714
1368143368296,4.67635
1368143428296,4.66354
1368143488296,4.68711
1368143548296,4.70605
1368143608296,4.67845
1368143668296,4.68569
1368143728296,4.66732
1368143788296,4.67604
1368143848296,4.65336
1368143908296,4.69224
1368143968296,4.65154