1368144028307,4.67043
1368144088307,4.65352
1368144148307,4.66848
1368144208307,4.62796
1368144268307,4.63415
1368144328307,4.69355
1368144388307,4.68506
1368144448307,4.64935
1368144508307,4.63560
1368144568307,4.65712
1368144628307,4.66951
1368144688307,4.64311
1368144748307,4.67516
1368144808307,4.65582
1368144868307,4.66596
1368144928307,4.68829
1368144988307,4.66618
1368145048307,4.73086
1368145108307,4.69677
1368145168307,4.67323
1368145228307,4.65002
1368145288307,4.68807
1368145348307,4.67289
1368145408307,4.66298
1368145468307,4.66761
1368145528307,4.69395
1368145588307,4.71073
1368145648307,4.69883
1368145708307,4.68149
1368145768307,4.67687
1368145828307,4.64329
1368145888307,4.68253
1368145948307,4.65733
1368146008307,4.66166
1368146068307,4.66076
1368146128307,4.66022
1368146188307,4.73906
1368146248307,4.67208
1368146308307,4.65086
1368146368307,4.66904
1368146428307,4.66967
1368146488307,4.67198
1368146548307,4.71392
1368146608307,4.67613
1368146668307,4.70193
1368146728307,4.70802
1368146788307,4.72570
1368146848307,4.78362
1368146908307,4.83415
1368146968307,4.99457
1368147028307,5.22290
1368147088307,5.58115
1368147148307,5.93770
1368147208307,6.28701
1368147268307,6.67656
1368147328307,7.14008
1368147388307,7.64712
1368147448307,8.09652
1368147508307,8.37360
1368147568307,8.69517
1368147628318,8.86860
1368147688318,8.94707
1368147748318,8.87275
1368147808318,8.68561
1368147868318,8.41679
1368147928318,8.18564
1368147988318,7.89443
1368148048318,7.65173
1368148108318,7.38753
1368148168318,7.11728
1368148228318,6.92427
1368148288318,6.75352
1368148348318,6.52685
1368148408318,6.30526
1368148468318,6.20747
1368148528318,6.11640
1368148588318,6.03447
1368148648318,5.99108
1368148708318,5.82166
1368148768318,5.71182
1368148828318,5.58403
1368148888318,5.52906
1368148948318,5.42413
1368149008318,5.34504
1368149068318,5.29501
1368149128318,5.26511
1368149188318,5.23850
1368149248318,5.18948
1368149308318,5.15493
1368149368318,5.14350
1368149428318,5.15628
1368149488318,5.14923
1368149548318,5.07540
1368149608318,5.10740
1368149668318,5.16078
1368149728318,5.15372
1368149788318,5.15942
1368149848318,5.18850
1368149908318,5.17096
1368149968318,5.13486
1368150028318,5.12300
1368150088318,5.08497
1368150148318,5.06162
1368150208318,4.99883
1368150268318,5.03107
1368150328318,4.97392
1368150388318,4.97156
1368150448318,4.92731
1368150508318,4.97395
1368150568318,4.93424
1368150628318,4.86484
1368150688318,4.89553
1368150748318,4.84423
1368150808318,4.89328
1368150868318,4.85292
1368150928318,4.84216
1368150988318,4.83881
1368151048318,4.83033
1368151108318,4.81200
1368151168318,4.79777
1368151228328,4.77393
1368151288328,4.77677
1368151348328,4.75744
1368151408328,4.77420
1368151468328,4.75579
1368151528328,4.76716
1368151588328,4.75148
1368151648328,4.74831
1368151708328,4.74454
1368151768328,4.78308
1368151828328,4.71687
1368151888328,4.72883
1368151948328,4.76038
1368152008328,4.78188
1368152068328,4.74278
1368152128328,4.78770
1368152188328,4.77245
1368152248328,4.77166
1368152308328,4.78145
1368152368328,4.75411
1368152428328,4.76950
1368152488328,4.72759
1368152548328,4.77107
1368152608328,4.72830
1368152668328,4.77365
1368152728328,4.73148
1368152788328,4.72377
1368152848328,4.73779
1368152908328,4.74420
1368152968328,4.75930
1368153028328,4.72644
1368153088328,4.75305
1368153148328,4.73562
1368153208328,4.76045
1368153268328,4.73461
1368153328328,4.75615
1368153388328,4.76551
1368153448328,4.72511
1368153508328,4.75926
1368153568328,4.75189
1368153628328,4.74290
1368153688328,4.75210
1368153748328,4.81470
1368153808328,4.91614
1368153868328,4.99404
1368153928328,4.98597
1368153988328,4.91432
1368154048328,4.91108
1368154108328,4.87445
1368154168328,4.82954
1368154228328,4.81565
1368154288328,4.76905
1368154348328,4.78763
1368154408328,4.77334
1368154468328,4.77299
1368154528328,4.77111
1368154588328,4.79404
1368154648328,4.78425
1368154708328,4.77124
1368154768328,4.82216
1368154828338,4.86430
1368154888338,4.91975
1368154948338,4.89524
1368155008338,4.84990
1368155068338,4.85169
1368155128338,4.84915
1368155188338,4.81222
1368155248338,4.81207
1368155308338,4.79106
1368155368338,4.76053
1368155428338,4.80189
1368155488338,4.83053
1368155548338,4.87878
1368155608338,4.87234
1368155668338,4.85883
1368155728338,4.81782
1368155788338,4.89389
1368155848338,4.83073
1368155908338,4.85124
1368155968338,4.85522
1368156028338,4.83345
1368156088338,4.83589
1368156148338,4.83573
1368156208338,4.86641
1368156268338,4.77451
1368156328338,4.75801
1368156388338,4.76544
1368156448338,4.77407
1368156508338,4.76367
1368156568338,4.72688
1368156628338,4.74054
1368156688338,4.77248
1368156748338,4.72730
1368156808338,4.73114
1368156868338,4.72564
1368156928338,4.75690
1368156988338,4.74032
1368157048338,4.78208
1368157108338,4.75673
1368157168338,4.79412
1368157228338,4.78149
1368157288338,4.72433
1368157348338,4.74573
1368157408338,4.72130
1368157468338,4.78471
1368157528338,4.74642
1368157588338,4.73782
1368157648338,4.76540
1368157708338,4.75938
1368157768338,4.75558
1368157828338,4.75112
1368157888338,4.72193
1368157948338,4.74264
1368158008338,4.76222
1368158068338,4.74080
1368158128338,4.73862
1368158188338,4.73670
1368158248338,4.73596
1368158308338,4.78174
1368158368338,4.74637
1368158428348,4.74892
1368158488348,4.76157
1368158548348,4.75272
1368158608348,4.74831
1368158668348,4.83643
1368158728348,4.81629
1368158788348,4.84055
1368158848348,4.92476
1368158908348,4.95352
1368158968348,4.92971
1368159028348,4.92748
1368159088348,4.88837
1368159148348,4.84772
1368159208348,4.89098
1368159268348,4.82789
1368159328348,4.77324
1368159388348,4.78481
1368159448348,4.77647
1368159508348,4.80411
1368159568348,4.80307
1368159628348,4.73534
1368159688348,4.77650
1368159748348,4.79356
1368159808348,4.76942
1368159868348,4.75960
1368159928348,4.75221
1368159988348,4.78532
1368160048348,4.73529
1368160108348,4.75157
1368160168348,4.78057
1368160228348,4.74586
1368160288348,4.73997
1368160348348,4.73957
1368160408348,4.77986
1368160468348,4.74125
1368160528348,4.76071
1368160588348,4.78460
1368160648348,4.76861
1368160708348,4.74233
1368160768348,4.74798
1368160828348,4.77895
1368160888348,4.78960
1368160948348,4.75492
1368161008348,4.77222
1368161068348,4.76675
1368161128348,4.79327
1368161188348,4.76733
1368161248348,4.77716
1368161308348,4.79234
1368161368348,4.83674
1368161428348,4.78432
1368161488348,4.83054
1368161548348,4.76135
1368161608348,4.78193
1368161668348,4.82662
1368161728348,4.73247
1368161788348,4.76751
1368161848348,4.78239
1368161908348,4.75551
1368161968348,4.73503
1368162028358,4.72772
1368162088358,4.69625
1368162148358,4.76443
1368162208358,4.70799
1368162268358,4.74810
1368162328358,4.75518
1368162388358,4.74125
1368162448358,4.77898
1368162508358,4.74226
1368162568358,4.79089
1368162628358,4.80842
1368162688358,4.77682
1368162748358,4.79578
1368162808358,4.73680
1368162868358,4.76399
1368162928358,4.74862
1368162988358,4.75122
1368163048358,4.75183
1368163108358,4.75310
1368163168358,4.73939
1368163228358,4.74975
1368163288358,4.70924
1368163348358,4.71938
1368163408358,4.71228
1368163468358,4.70225
1368163528358,4.72629
1368163588358,4.73726
1368163648358,4.70101
1368163708358,4.73573
1368163768358,4.70941
1368163828358,4.72332
1368163888358,4.73153
1368163948358,4.75442
1368164008358,4.72537
1368164068358,4.68027
1368164128358,4.73029
1368164188358,4.75549
1368164248358,4.70768
1368164308358,4.72984
1368164368358,4.72925
1368164428358,4.75495
1368164488358,4.75649
1368164548358,4.72655
1368164608358,4.72694
1368164668358,4.70537
1368164728358,4.72060
1368164788358,4.76952
1368164848358,4.73692
1368164908358,4.74899
1368164968358,4.75689
1368165028358,4.74570
1368165088358,4.77970
1368165148358,4.74000
1368165208358,4.72573
1368165268358,4.74302
1368165328358,4.73660
1368165388358,4.74036
1368165448358,4.74535
1368165508358,4.77002
1368165568358,4.74612
1368165628368,4.78000
1368165688368,4.74881
1368165748368,4.73431
1368165808368,4.73212
1368165868368,4.76599
1368165928368,4.74157
1368165988368,4.78539
1368166048368,4.77258
1368166108368,4.74471
1368166168368,4.72557
1368166228368,4.74941
1368166288368,4.77809
1368166348368,4.76311
1368166408368,4.74350
1368166468368,4.72891
1368166528368,4.75861
1368166588368,4.76245
1368166648368,4.77294
1368166708368,4.73173
1368166768368,4.81731
1368166828368,4.78774
1368166888368,4.77540
1368166948368,4.77495
1368167008368,4.74560
1368167068368,4.78018
1368167128368,4.74052
1368167188368,4.75318
1368167248368,4.71469
1368167308368,4.73751
1368167368368,4.73287
1368167428368,4.77943
1368167488368,4.76474
1368167548368,4.74229
1368167608368,4.75783
1368167668368,4.74372
1368167728368,4.79025
1368167788368,4.77719
1368167848368,4.78281
1368167908368,4.77070
1368167968368,4.73681
1368168028368,4.74334
1368168088368,4.72601
1368168148368,4.73404
1368168208368,4.85423
1368168268368,4.75019
1368168328368,4.74267
1368168388368,4.69533
1368168448368,4.70553
1368168508368,4.70316
1368168568368,4.71992
1368168628368,4.71867
1368168688368,4.70987
1368168748368,4.72028
1368168808368,4.70750
1368168868368,4.72614
1368168928368,4.67493
1368168988368,4.72411
1368169048368,4.70083
1368169108368,4.67646
1368169168368,4.68445
1368169228377,4.73667
1368169288377,4.73307
1368169348377,4.72389
1368169408377,4.69506
1368169468377,4.67842
1368169528377,4.71844
1368169588377,4.72244
1368169648377,4.73907
1368169708377,4.70387
1368169768377,4.72016
1368169828377,4.73458
1368169888377,4.71472
1368169948377,4.70429
1368170008377,4.68715
1368170068377,4.70401
1368170128377,4.70818
1368170188377,4.71798
1368170248377,4.70908
1368170308377,4.69039
1368170368377,4.71875
1368170428377,4.67942
1368170488377,4.69340
1368170548377,4.68848
1368170608377,4.69692
1368170668377,4.69000
1368170728377,4.64946
1368170788377,4.71597
1368170848377,4.69861
1368170908377,4.69215
1368170968377,4.69165
1368171028377,4.72663
1368171088377,4.73027
1368171148377,4.73138
1368171208377,4.70594
1368171268377,4.65249
1368171328377,4.68698
1368171388377,4.69273
1368171448377,4.68832
1368171508377,4.73608
1368171568377,4.70623
1368171628377,4.70247
1368171688377,4.70380
1368171748377,4.69183
1368171808377,4.71490
1368171868377,4.67682
1368171928377,4.70028
1368171988377,4.71154
1368172048377,4.71437
1368172108377,4.70626
1368172168377,4.73680
1368172228377,4.69628
1368172288377,4.67767
1368172348377,4.69395
1368172408377,4.69046
1368172468377,4.69228
1368172528377,4.66725
1368172588377,4.69910
1368172648377,4.71135
1368172708377,4.70664
1368172768377,4.68079
1368172828387,4.67790
1368172888387,4.71390
1368172948387,4.68174
1368173008387,4.70543
1368173068387,4.70097
1368173128387,4.69596
1368173188387,4.69098
1368173248387,4.71973
1368173308387,4.68129
1368173368387,4.66853
1368173428387,4.68958
1368173488387,4.68449
1368173548387,4.67548
1368173608387,4.68014
1368173668387,4.68378
1368173728387,4.68266
1368173788387,4.70394
1368173848387,4.65576
1368173908387,4.71915
1368173968387,4.71454
1368174028387,4.66003
1368174088387,4.69659
1368174148387,4.70112
1368174208387,4.68822
1368174268387,4.68567
1368174328387,4.67686
1368174388387,4.66287
1368174448387,4.72139
1368174508387,4.68817
1368174568387,4.70257
1368174628387,4.68015
1368174688387,4.68272
1368174748387,4.66841
1368174808387,4.65758
1368174868387,4.65580
1368174928387,4.68875
1368174988387,4.69462
1368175048387,4.67575
1368175108387,4.69910
1368175168387,4.72363
1368175228387,4.71048
1368175288387,4.70515
1368175348387,4.69804
1368175408387,4.71807
1368175468387,4.70546
1368175528387,4.73401
1368175588387,4.71833
1368175648387,4.70872
1368175708387,4.72975
1368175768387,4.71961
1368175828387,4.72186
1368175888387,4.70613
1368175948387,4.69071
1368176008387,4.73346
1368176068387,4.72124
1368176128387,4.71458
1368176188387,4.69993
1368176248387,4.68408
1368176308387,4.70233
1368176368387,4.70608
1368176428396,4.68677
1368176488396,4.73094
1368176548396,4.71181
1368176608396,4.76367
1368176668396,4.71856
1368176728396,4.74667
1368176788396,4.74002
1368176848396,4.74309
1368176908396,4.78429
1368176968396,4.78719
1368177028396,4.78932
1368177088396,4.77593
1368177148396,4.75632
1368177208396,4.79166
1368177268396,4.76657
1368177328396,4.75172
1368177388396,4.77618
1368177448396,4.76216
1368177508396,4.81152
1368177568396,4.79913
1368177628396,4.73866
1368177688396,4.77012
1368177748396,4.73665
1368177808396,4.73744
1368177868396,4.73209
1368177928396,4.78613
1368177988396,4.74942
1368178048396,4.73334
1368178108396,4.73401
1368178168396,4.74359
1368178228396,4.70375
1368178288396,4.73505
1368178348396,4.74687
1368178408396,4.76755
1368178468396,4.70983
1368178528396,4.74190
1368178588396,4.77166
1368178648396,4.76233
1368178708396,4.74881
1368178768396,4.74948
1368178828396,4.74756
1368178888396,4.79189
1368178948396,4.79840
1368179008396,4.76296
1368179068396,4.76588
1368179128396,4.76912
1368179188396,4.77799
1368179248396,4.80386
1368179308396,4.85270
1368179368396,4.85582
1368179428396,4.88863
1368179488396,4.87194
1368179548396,4.84561
1368179608396,4.81982
1368179668396,4.81029
1368179728396,4.80885
1368179788396,4.77697
1368179848396,4.79238
1368179908396,4.78085
1368179968396,4.78069
1368180028406,4.76414
1368180088406,4.78175
1368180148406,4.78048
1368180208406,4.80149
1368180268406,4.75617
1368180328406,4.76248
1368180388406,4.74106
1368180448406,4.75387
1368180508406,4.75273
1368180568406,4.78012
1368180628406,4.72690
1368180688406,4.76173
1368180748406,4.78322
1368180808406,4.76330
1368180868406,4.74113
1368180928406,4.75657
1368180988406,4.74493
1368181048406,4.74465
1368181108406,4.73427
1368181168406,4.77913
1368181228406,4.74133
1368181288406,4.72015
1368181348406,4.74690
1368181408406,4.76268
1368181468406,4.72352
1368181528406,4.76057
1368181588406,4.74031
1368181648406,4.73684
1368181708406,4.77847
1368181768406,4.77289
1368181828406,4.77123
1368181888406,4.75655
1368181948406,4.76557
1368182008406,4.75047
1368182068406,4.76177
1368182128406,4.77398
1368182188406,4.75975
1368182248406,4.73746
1368182308406,4.75381
1368182368406,4.76001
1368182428406,4.73821
1368182488406,4.73748
1368182548406,4.72045
1368182608406,4.72234
1368182668406,4.72813
1368182728406,4.71737
1368182788406,4.71677
1368182848406,4.75619
1368182908406,4.70381
1368182968406,4.72881
1368183028406,4.70894
1368183088406,4.72172
1368183148406,4.76719
1368183208406,4.72295
1368183268406,4.71457
1368183328406,4.69063
1368183388406,4.74942
1368183448406,4.67783
1368183508406,4.71937
1368183568406,4.70926
1368183628415,4.75371
1368183688415,4.69753
1368183748415,4.69812
1368183808415,4.73616
1368183868415,4.68283
1368183928415,4.73089
1368183988415,4.71414
1368184048415,4.72077
1368184108415,4.70843
1368184168415,4.68270
1368184228415,4.69904
1368184288415,4.70173
1368184348415,4.73127
1368184408415,4.69846
1368184468415,4.72469
1368184528415,4.71180
1368184588415,4.72230
1368184648415,4.83588
1368184708415,4.73130
1368184768415,4.71565
1368184828415,4.72622
1368184888415,4.68763
1368184948415,4.72334
1368185008415,4.68400
1368185068415,4.72355
1368185128415,4.73601
1368185188415,4.71157
1368185248415,4.71732
1368185308415,4.72705
1368185368415,4.70351
1368185428415,4.70187
1368185488415,4.68068
1368185548415,4.68183
1368185608415,4.72063
1368185668415,4.69595
1368185728415,4.72798
1368185788415,4.67369
1368185848415,4.70865
1368185908415,4.71420
1368185968415,4.68498
1368186028415,4.73140
1368186088415,4.68402
1368186148415,4.70898
1368186208415,4.66374
1368186268415,4.66166
1368186328415,4.71167
1368186388415,4.64911
1368186448415,4.68796
1368186508415,4.69499
1368186568415,4.68351
1368186628415,4.70713
1368186688415,4.71998
1368186748415,4.65658
1368186808415,4.67877
1368186868415,4.66568
1368186928415,4.65426
1368186988415,4.69564
1368187048415,4.68226
1368187108415,4.69992
1368187168415,4.65002
1368187228425,4.66496
1368187288425,4.65189
1368187348425,4.63851
1368187408425,4.63771
1368187468425,4.70134
1368187528425,4.67827
1368187588425,4.74499
1368187648425,4.67302
1368187708425,4.65902
1368187768425,4.66014
1368187828425,4.64972
1368187888425,4.67197
1368187948425,4.69229
1368188008425,4.64781
1368188068425,4.61827
1368188128425,4.63896
1368188188425,4.66418
1368188248425,4.64998
1368188308425,4.65050
1368188368425,4.68481
1368188428425,4.65608
1368188488425,4.66167
1368188548425,4.64145
1368188608425,4.66477
1368188668425,4.63338
1368188728425,4.63825
1368188788425,4.63572
1368188848425,4.66853
1368188908425,4.66754
1368188968425,4.69180
1368189028425,4.62159
1368189088425,4.65751
1368189148425,4.68819
1368189208425,4.69415
1368189268425,4.69401
1368189328425,4.69991
1368189388425,4.74683
1368189448425,4.73866
1368189508425,4.75487
1368189568425,4.77251
1368189628425,4.81359
1368189688425,4.89924
1368189748425,4.95621
1368189808425,5.01538
1368189868425,5.09152
1368189928425,5.15047
1368189988425,5.18068
1368190048425,5.24095
1368190108425,5.27565
1368190168425,5.34595
1368190228425,5.42870
1368190288425,5.58323
1368190348425,5.77687
1368190408425,5.96242
1368190468425,6.19440
1368190528425,6.35202
1368190588425,6.52882
1368190648425,6.61296
1368190708425,6.57566
1368190768425,6.39480
1368198028453,4.60279
1368198088453,4.61175
1368198148453,4.61245
1368198208453,4.60736
1368198268453,4.61498
1368198328453,4.59888
1368198388453,4.61257
1368198448453,4.57793
1368198508453,4.60449
1368198568453,4.60877
1368198628453,4.64075
1368198688453,4.59005
1368198748453,4.59622
1368198808453,4.62992
1368198868453,4.58622
1368198928453,4.59882
1368198988453,4.59013
1368199048453,4.62122
1368199108453,4.61473
1368199168453,4.57306
1368199228453,4.55253
1368199288453,4.60902
1368199348453,4.61010
1368199408453,4.60143
1368199468453,4.57952
1368199528453,4.58208
1368199588453,4.57383
1368199648453,4.61719
1368199708453,4.58560
1368199768453,4.59888
1368199828453,4.63822
1368199888453,4.58128
1368199948453,4.64223
1368200008453,4.55772
1368200068453,4.54863
1368200128453,4.58375
1368200188453,4.59987
1368200248453,4.61949
1368200308453,4.64524
1368200368453,4.58361
1368200428453,4.58177
1368200488453,4.60231
1368200548453,4.58926
1368200608453,4.58257
1368200668453,4.57786
1368200728453,4.55525
1368200788453,4.57145
1368200848453,4.61443
1368200908453,4.61905
1368200968453,4.59527
1368201028453,4.60029
1368201088453,4.58080
1368201148453,4.56298
1368201208453,4.60046
1368201268453,4.61554
1368201328453,4.58930
1368201388453,4.59139
1368201448453,4.59689
1368201508453,4.59602
1368201568453,4.64524
1368201628462,4.61236
1368201688462,4.60049
1368201748462,4.62163
1368201808462,4.59865
1368201868462,4.59447
1368201928462,4.59821
1368201988462,4.61990
1368202048462,4.62723
1368202108462,4.61742
1368202168462,4.64885
1368202228462,4.57455
1368202288462,4.61563
1368202348462,4.58900
1368202408462,4.59279
1368202468462,4.63513
1368202528462,4.66113
1368202588462,4.63784
1368202648462,4.61968
1368202708462,4.57522
1368202768462,4.58126
1368202828462,4.64030
1368202888462,4.61577
1368202948462,4.63012
1368203008462,4.60552
1368203068462,4.61915
1368203128462,4.62148
1368203188462,4.65847
1368203248462,4.58605
1368203308462,4.66698
1368203368462,4.66065
1368203428462,4.60957
1368203488462,4.66312
1368203548462,4.70505
1368203608462,4.73754
1368203668462,4.78363
1368203728462,4.80195
1368203788462,4.83576
1368203848462,4.88620
1368203908462,4.87809
1368203968462,4.91433
1368204028462,4.93087
1368204088462,4.92175
1368204148462,4.89860
1368204208462,4.87030
1368204268462,4.91946
1368204328462,4.89269
1368204388462,4.89241
1368204448462,4.88122
1368204508462,4.89450
1368204568462,4.89598
1368204628462,4.87886
1368204688462,4.89126
1368204748462,4.85435
1368204808462,4.86291
1368204868462,4.83585
1368204928462,4.86044
1368204988462,4.85029
1368205048462,4.81219
1368205108462,4.83368
1368205168462,4.82920
1368205228472,4.85660
1368205288472,4.89741
1368205348472,4.86743
1368205408472,4.89032
1368205468472,4.87918
1368205528472,4.91259
1368205588472,4.94819
1368205648472,4.92374
1368205708472,4.90263
1368205768472,4.92106
1368205828472,4.91516
1368205888472,4.87937
1368205948472,4.89280
1368206008472,4.84563
1368206068472,4.85325
1368206128472,4.82127
1368206188472,4.83496
1368206248472,4.78874
1368206308472,4.81855
1368206368472,4.78199
1368206428472,4.79176
1368206488472,4.78532
1368206548472,4.79396
1368206608472,4.78932
1368206668472,4.79314
1368206728472,4.73704
1368206788472,4.71862
1368206848472,4.74624
1368206908472,4.75378
1368206968472,4.74846
1368207028472,4.78462
1368207088472,4.68719
1368207148472,4.75039
1368207208472,4.71861
1368207268472,4.73327
1368207328472,4.74280
1368207388472,4.75976
1368207448472,4.73618
1368207508472,4.71190
1368207568472,4.71915
1368207628472,4.74575
1368207688472,4.72090
1368207748472,4.75183
1368207808472,4.71150
1368207868472,4.76334
1368207928472,4.74385
1368207988472,4.72391
1368208048472,4.76020
1368208108472,4.75430
1368208168472,4.74852
1368208228472,4.71616
1368208288472,4.75854
1368208348472,4.73799
1368208408472,4.74672
1368208468472,4.75534
1368208528472,4.73252
1368208588472,4.70229
1368208648472,4.73903
1368208708472,4.72878
1368208768472,4.76932
1368208828482,4.75649
1368208888482,4.70891
1368208948482,4.74499
1368209008482,4.73497
1368209068482,4.73608
1368209128482,4.72711
1368209188482,4.75446
1368209248482,4.73790
1368209308482,4.74583
1368209368482,4.71929
1368209428482,4.77983
1368209488482,4.71784
1368209548482,4.72989
1368209608482,4.74612
1368209668482,4.72939
1368209728482,4.71219
1368209788482,4.72530
1368209848482,4.74075
1368209908482,4.75868
1368209968482,4.75919
1368210028482,4.74504
1368210088482,4.74455
1368210148482,4.75913
1368210208482,4.78691
1368210268482,4.75038
1368210328482,4.79994
1368210388482,4.76730
1368210448482,4.74497
1368210508482,4.73374
1368210568482,4.77067
1368210628482,4.75322
1368210688482,4.79513
1368210748482,4.78257
1368210808482,4.75341
1368210868482,4.80151
1368210928482,4.79224
1368210988482,4.76096
1368211048482,4.76615
1368211108482,4.79213
1368211168482,4.75686
1368211228482,4.75541
1368211288482,4.77240
1368211348482,4.76822
1368211408482,4.73055
1368211468482,4.75424
1368211528482,4.75783
1368211588482,4.73685
1368211648482,4.76553
1368211708482,4.74881
1368211768482,4.72320
1368211828482,4.77988
1368211888482,4.77019
1368211948482,4.79585
1368212008482,4.72684
1368212068482,4.75877
1368212128482,4.74129
1368212188482,4.79042
1368212248482,4.71666
1368212308482,4.76033
1368212368482,4.74224
1368212428492,4.74539
1368212488492,4.73063
1368212548492,4.77664
1368212608492,4.74084
1368212668492,4.75939
1368212728492,4.78468
1368212788492,4.73880
1368212848492,4.68586
1368212908492,4.74600
1368212968492,4.76425
1368213028492,4.72861
1368213088492,4.73751
1368213148492,4.72095
1368213208492,4.71639
1368213268492,4.69636
1368213328492,4.72440
1368213388492,4.87025
1368213448492,4.72942
1368213508492,4.72361
1368213568492,4.74112
1368213628492,4.73710
1368213688492,4.70734
1368213748492,4.69802
1368213808492,4.72646
1368213868492,4.72300
1368213928492,4.72629
1368213988492,4.73185
1368214048492,4.68735
1368214108492,4.68552
1368214168492,4.72140
1368214228492,4.70717
1368214288492,4.73322
1368214348492,4.70415
1368214408492,4.71612
1368214468492,4.69732
1368214528492,4.65880
1368214588492,4.70326
1368214648492,4.72622
1368214708492,4.71971
1368214768492,4.69596
1368214828492,4.69146
1368214888492,4.70526
1368214948492,4.71497
1368215008492,4.68955
1368215068492,4.69637
1368215128492,4.74410
1368215188492,4.68105
1368215248492,4.70044
1368215308492,4.69387
1368215368492,4.69355
1368215428492,4.66088
1368215488492,4.71433
1368215548492,4.67711
1368215608492,4.68424
1368215668492,4.68351
1368215728492,4.64057
1368215788492,4.68781
1368215848492,4.73245
1368215908492,4.72284
1368215968492,4.67265
1368216028502,4.79102
1368216088502,4.68617
1368216148502,4.68882
1368216208502,4.68030
1368216268502,4.70918
1368216328502,4.67803
1368216388502,4.68004
1368216448502,4.70078
1368216508502,4.72159
1368216568502,4.67383
1368216628502,4.68748
1368216688502,4.71770
1368216748502,4.69370
1368216808502,4.69407
1368216868502,4.70933
1368216928502,4.69188
1368216988502,4.70227
1368217048502,4.66124
1368217108502,4.69174
1368217168502,4.69693
1368217228502,4.70163
1368217288502,4.69366
1368217348502,4.72250
1368217408502,4.67118
1368217468502,4.67440
1368217528502,4.67812
1368217588502,4.72284
1368217648502,4.70116
1368217708502,4.66808
1368217768502,4.70538
1368217828502,4.71901
1368217888502,4.69817
1368217948502,4.73041
1368218008502,4.68149
1368218068502,4.71734
1368218128502,4.70629
1368218188502,4.70740
1368218248502,4.70468
1368218308502,4.72473
1368218368502,4.69292
1368218428502,4.67992
1368218488502,4.68289
1368218548502,4.68874
1368218608502,4.71041
1368218668502,4.69673
1368218728502,4.69444
1368218788502,4.70506
1368218848502,4.68605
1368218908502,4.68948
1368218968502,4.68870
1368219028502,4.70556
1368219088502,4.69627
1368219148502,4.72959
1368219208502,4.70047
1368219268502,4.70404
1368219328502,4.70674
1368219388502,4.70818
1368219448502,4.70863
1368219508502,4.72152
1368219568502,4.71789
1368219628513,4.69766
1368219688513,4.69358
1368219748513,4.68271
1368219808513,4.69468
1368219868513,4.69975
1368219928513,4.66113
1368219988513,4.72748
1368220048513,4.71134
1368220108513,4.68340
1368220168513,4.69462
1368220228513,4.74258
1368220288513,4.72735
1368220828513,4.76986
1368220888513,4.72586
1368220948513,4.72883
1368221008513,4.70172
1368221068513,4.71928
1368221128513,4.71169
1368221188513,4.71022
1368221248513,4.70260
1368221308513,4.72384
1368221368513,4.72408
1368221428513,4.68833
1368221488513,4.68590
1368221548513,4.71193
1368221608513,4.72408
1368221668513,4.70929
1368221728513,4.73815
1368221788513,4.69096
1368221848513,4.77755
1368221908513,4.72783
1368221968513,4.70429
1368222028513,4.71344
1368222088513,4.73714
1368222148513,4.69818
1368222208513,4.70797
1368222268513,4.69193
1368222328513,4.70979
1368222388513,4.72753
1368222448513,4.74947
1368222508513,4.71599
1368222568513,4.71170
1368222628513,4.70683
1368222688513,4.69438
1368222748513,4.69385
1368222808513,4.71508
1368222868513,4.69960
1368222928513,4.68307
1368222988513,4.67888
1368223048513,4.69418
1368223108513,4.70347
1368223168513,4.70369
1368223228524,4.68642
1368223288524,4.67019
1368223348524,4.69601
1368223408524,4.68558
1368223468524,4.70378
1368223528524,4.69850
1368223588524,4.72052
1368223648524,4.71558
1368223708524,4.70106
1368223768524,4.71512
1368223828524,4.68870
1368223888524,4.66309
1368223948524,4.70894
1368224008524,4.69954
1368224068524,4.70179
1368224128524,4.69370
1368224188524,4.67734
1368224248524,4.68426
1368224308524,4.68934
1368224368524,4.65637
1368224428524,4.69804
1368224488524,4.69012
1368224548524,4.66627
1368224608524,4.66439
1368224668524,4.85668
1368224728524,4.67950
1368224788524,4.67539
1368224848524,4.65569
1368224908524,4.65532
1368224968524,4.68233
1368225028524,4.67960
1368225088524,4.68571
1368225148524,4.72721
1368225208524,4.68431
1368225268524,4.67235
1368225328524,4.67638
1368225388524,4.70097
1368225448524,4.66281
1368225508524,4.71578
1368225568524,4.77279
1368225628524,4.78964
1368225688524,4.82789
1368225748524,4.80813
1368225808524,4.83202
1368225868524,4.83809
1368225928524,4.84047
1368225988524,4.77490
1368226048524,4.76886
1368226108524,4.73210
1368226168524,4.73717
1368226228524,4.70014
1368226288524,4.70295
1368226348524,4.65936
1368226408524,4.66887
1368226468524,4.68546
1368226528524,4.67667
1368226588524,4.67551
1368226648524,4.68266
1368226708524,4.68838
1368226768524,4.68406
1368226828535,4.65480
1368226888535,4.63135
1368226948535,4.67034
1368227008535,4.68426
1368227068535,4.65631
1368227128535,4.67529
1368227188535,4.64314
1368227248535,4.66101
1368227308535,4.65457
1368227368535,4.66748
1368227428535,4.67569
1368227488535,4.68798
1368227548535,4.72358
1368227608535,4.66636
1368227668535,4.66545
1368227728535,4.68523
1368227788535,4.65759
1368227848535,4.64817
1368227908535,4.64390
1368227968535,4.67626
1368228028535,4.70225
1368228088535,4.65446
1368228148535,4.67002
1368228208535,4.65443
1368228268535,4.66149
1368228328535,4.67498
1368228388535,4.66317
1368228448535,4.67756
1368228508535,4.63714
1368228568535,4.64620
1368228628535,4.67138
1368228688535,4.66434
1368228748535,4.68611
1368228808535,4.68358
1368228868535,4.66222
1368228928535,4.65503
1368228988535,4.65603
1368229048535,4.68970
1368229108535,4.64694
1368229168535,4.67135
1368229228535,4.66156
1368229288535,4.64008
1368229348535,4.64518
1368229408535,4.66670
1368229468535,4.67739
1368229528535,4.62403
1368229588535,4.61448
1368229648535,4.63658
1368229708535,4.64155
1368229768535,4.63791
1368229828535,4.65030
1368229888535,4.63624
1368229948535,4.62589
1368230008535,4.64193
1368230068535,4.67267
1368230128535,4.66783
1368230188535,4.62605
1368230248535,4.62290
1368230308535,4.63745
1368230368535,4.62583