1368230428546,4.71772
1368230488546,4.69856
1368230548546,4.66765
1368230608546,4.67184
1368230668546,4.65660
1368230728546,4.63406
1368230788546,4.63815
1368230848546,4.66966
1368230908546,4.67873
1368230968546,4.69633
1368231028546,4.69678
1368231088546,4.69299
1368231148546,4.64760
1368231208546,4.63391
1368231268546,4.67857
1368231328546,4.63822
1368231388546,4.65582
1368231448546,4.66338
1368231508546,4.65662
1368231568546,4.66410
1368231628546,4.65983
1368231688546,4.66660
1368231748546,4.66869
1368231808546,4.67487
1368231868546,4.68167
1368231928546,4.72153
1368231988546,4.67056
1368232048546,4.69937
1368232108546,4.70764
1368232168546,4.69855
1368232228546,4.67116
1368232288546,4.67422
1368232348546,4.66598
1368232408546,4.69459
1368232468546,4.66858
1368232528546,4.68332
1368232588546,4.66200
1368232648546,4.73503
1368232708546,4.69564
1368232768546,4.74127
1368232828546,4.69435
1368232888546,4.67967
1368232948546,4.67557
1368233008546,4.68747
1368233068546,4.68789
1368233128546,4.73364
1368233188546,4.71911
1368233248546,4.72461
1368233308546,4.71657
1368233368546,4.72775
1368233428546,4.71483
1368233488546,4.70506
1368233548546,4.71194
1368233608546,4.72838
1368233668546,4.75697
1368233728546,4.68082
1368233788546,4.70604
1368233848546,4.74138
1368233908546,4.75358
1368233968546,4.71619
1368234028557,4.71585
1368234088557,4.69748
1368234148557,4.73648
1368234208557,4.73321
1368234268557,4.70855
1368234328557,4.69695
1368234388557,4.71111
1368234448556,4.70515
1368234508556,4.71831
1368234568557,4.74464
1368234628557,4.73052
1368234688557,4.75450
1368234748557,4.73041
1368234808557,4.71887
1368234868557,4.73490
1368234928557,4.75197
1368234988557,4.74170
1368235048557,4.71244
1368235108557,4.70854
1368235168557,4.70011
1368235228557,4.73956
1368235288557,4.70769
1368235348557,4.74026
1368235408557,4.73386
1368235468557,4.75625
1368235528557,4.77867
1368235588557,4.71410
1368235648557,4.73956
1368235708557,4.73900
1368235768557,4.73200
1368235828556,4.73353
1368235888556,4.75162
1368235948557,4.74525
1368236008557,4.73806
1368236068557,4.75823
1368236128557,4.74934
1368236188557,4.71197
1368236248557,4.74285
1368236308557,4.73978
1368236368557,4.75174
1368236428557,4.70568
1368236488557,4.73557
1368236548557,4.78905
1368236608557,4.71240
1368236668557,4.74772
1368236728557,4.76197
1368236788557,4.78278
1368236848557,4.78056
1368236908557,4.74702
1368236968557,4.75986
1368237028557,4.78481
1368237088557,4.73632
1368237148556,4.76650
1368237208556,4.74886
1368237268557,4.74054
1368237328557,4.74443
1368237388557,4.72725
1368237448557,4.76485
1368237508557,4.74019
1368237568557,4.75430
1368237628567,4.72482
1368237688567,4.71482
1368237748567,4.72415
1368237808567,4.75316
1368237868567,4.73139
1368237928567,4.74638
1368237988567,4.74212
1368238048567,4.73133
1368238108567,4.74868
1368238168567,4.73948
1368238228567,4.73984
1368238288567,4.72239
1368238348567,4.71549
1368238408567,4.73129
1368238468567,4.72454
1368238528567,4.72735
1368238588567,4.72265
1368238648567,4.72603
1368238708567,4.70718
1368238768567,4.72629
1368238828567,4.73996
1368238888567,4.74141
1368238948567,4.73707
1368239008567,4.71736
1368239068567,4.72307
1368239128567,4.72077
1368239188567,4.71500
1368239248567,4.68417
1368239308567,4.70507
1368239368567,4.69637
1368239428567,4.71661
1368239488567,4.72238
1368239548567,4.71005
1368239608567,4.73329
1368239668567,4.73870
1368239728567,4.73593
1368239788567,4.73658
1368239848567,4.71539
1368239908567,4.69516
1368239968567,4.70766
1368240028567,4.72014
1368240088567,4.71327
1368240148567,4.72109
1368240208567,4.72695
1368240268567,4.70540
1368240328567,4.73814
1368240388567,4.68758
1368240448567,4.70477
1368240508567,4.70130
1368240568567,4.72994
1368240628567,4.70000
1368240688567,4.69562
1368240748567,4.73178
1368240808567,4.75598
1368240868567,4.72710
1368240928567,4.76739
1368240988567,4.79123
1368241048567,4.77750
1368241108567,4.78049
1368241168567,4.77171
1368241228577,4.76492
1368241288577,4.72120
1368241348577,4.72947
1368241408577,4.70688
1368241468577,4.73027
1368241528577,4.67066
1368241588577,4.70417
1368241648577,4.68345
1368241708577,4.69357
1368241768577,4.67963
1368241828577,4.70363
1368241888577,4.67431
1368241948577,4.67685
1368242008577,4.71837
1368242068577,4.70261
1368242128577,4.68010
1368242188577,4.67981
1368242248577,4.63689
1368242308577,4.68801
1368242368577,4.67370
1368242428577,4.64833
1368242488577,4.70771
1368242548577,4.67233
1368242608577,4.73530
1368242668577,4.70102
1368242728577,4.67358
1368242788577,4.69524
1368242848577,4.67647
1368242908577,4.71230
1368242968577,4.70780
1368243028577,4.67389
1368243088577,4.70726
1368243148577,4.69814
1368243208577,4.69401
1368243268577,4.70527
1368243328577,4.68693
1368243388577,4.71082
1368243448577,4.65190
1368243508577,4.68124
1368243568577,4.68539
1368243628577,4.67559
1368243688577,4.65713
1368243748577,4.68536
1368243808577,4.70137
1368243868577,4.64864
1368243928577,4.68893
1368243988577,4.67118
1368244048577,4.67181
1368244108577,4.66689
1368244168577,4.69154
1368244228577,4.67210
1368244288577,4.66443
1368244348577,4.65605
1368244408577,4.67613
1368244468577,4.67409
1368244528577,4.69199
1368244588577,4.63769
1368244648577,4.65976
1368244708577,4.70687
1368244768577,4.66287
1368244828587,4.67233
1368244888587,4.65942
1368244948587,4.69236
1368245008587,4.65037
1368245068587,4.63697
1368245128587,4.69181
1368245188587,4.65395
1368245248587,4.63879
1368245308587,4.62785
1368245368587,4.68109
1368245428587,4.67666
1368245488587,4.68136
1368245548587,4.68410
1368245608587,4.64849
1368245668587,4.68721
1368245728587,4.66015
1368245788587,4.69469
1368245848587,4.67754
1368245908587,4.67272
1368245968587,4.64561
1368246028587,4.69260
1368246088587,4.62324
1368246148587,4.64706
1368246208587,4.62913
1368246268587,4.67272
1368246328587,4.66044
1368246388587,4.64354
1368246448587,4.65340
1368246508587,4.67206
1368246568587,4.65776
1368246628587,4.64062
1368246688587,4.63223
1368246748587,4.67350
1368246808587,4.66093
1368246868587,4.68467
1368246928587,4.63449
1368246988587,4.66160
1368247048587,4.62784
1368247108587,4.64447
1368247168587,4.61509
1368247228587,4.68185
1368247288587,4.64972
1368247348587,4.66451
1368247408587,4.68441
1368247468587,4.66087
1368247528587,4.66388
1368247588587,4.63362
1368247648587,4.65369
1368247708587,4.66630
1368247768587,4.64881
1368247828587,4.64945
1368247888587,4.66188
1368247948587,4.64418
1368248008587,4.63638
1368248068587,4.66842
1368248128587,4.68130
1368248188587,4.65414
1368248248587,4.64453
1368248308587,4.65196
1368248368587,4.64772
1368248428597,4.63671
1368248488597,4.63268
1368248548597,4.63869
1368248608597,4.62513
1368248668597,4.64520
1368248728597,4.67395
1368248788597,4.65748
1368248848597,4.66224
1368248908597,4.65241
1368248968597,4.64180
1368249028597,4.63418
1368249088597,4.63785
1368249148597,4.63355
1368249208597,4.65046
1368249268597,4.63049
1368249328597,4.63205
1368249388597,4.66957
1368249448597,4.66935
1368249508597,4.62667
1368249568597,4.65461
1368249628597,4.65805
1368249688597,4.66365
1368249748597,4.66618
1368249808597,4.67293
1368249868597,4.66092
1368249928597,4.64670
1368249988597,4.63392
1368250048597,4.67381
1368250108597,4.64472
1368250168597,4.61834
1368250228597,4.66508
1368250288597,4.67072
1368250348597,4.65677
1368250408597,4.67043
1368250468597,4.65845
1368250528597,4.65504
1368250588597,4.67135
1368250648597,4.66632
1368250708597,4.63887
1368250768597,4.67742
1368250828597,4.67181
1368250888597,4.69028
1368250948597,4.65609
1368251008597,4.66033
1368251068597,4.68643
1368251128597,4.65746
1368251188597,4.66313
1368251248597,4.72052
1368251308597,4.68787
1368251368597,4.69030
1368251428597,4.65948
1368251488597,4.69529
1368251548597,4.67803
1368251608597,4.68191
1368251668597,4.67928
1368251728597,4.68512
1368251788597,4.70832
1368251848597,4.68431
1368251908597,4.67398
1368251968597,4.66558
1368255628617,4.70857
1368255688617,4.72371
1368255748617,4.69575
1368255808617,4.71216
1368255868617,4.71462
1368255928617,4.69830
1368255988617,4.68737
1368256048617,4.69577
1368256108617,4.69973
1368256168617,4.73620
1368256228617,4.69736
1368256288617,4.70608
1368256348617,4.66116
1368256408617,4.75358
1368256468617,4.70623
1368256528617,4.73242
1368256588617,4.72554
1368256648617,4.72100
1368256708617,4.69594
1368256768617,4.67469
1368256828617,4.71643
1368256888617,4.71177
1368256948617,4.70591
1368257008617,4.73947
1368257068617,4.73073
1368257128617,4.70911
1368257188617,4.70164
1368257248617,4.71204
1368257308617,4.70459
1368257368617,4.71672
1368257428617,4.70061
1368257488617,4.70279
1368257548617,4.69538
1368257608617,4.69993
1368257668617,4.69899
1368257728617,4.68700
1368257788617,4.70808
1368257848617,4.73714
1368257908617,4.73406
1368257968617,4.71002
1368258028617,4.69866
1368258088617,4.70596
1368258148617,4.71574
1368258208617,4.70451
1368258268617,4.69059
1368258328617,4.70113
1368258388617,4.72425
1368258448617,4.71025
1368258508617,4.70998
1368258568617,4.68136
1368258628617,4.70827
1368258688617,4.73304
1368258748617,4.72135
1368258808617,4.71752
1368258868617,4.72348
1368258928617,4.71731
1368258988617,4.74949
1368259048617,4.70105
1368259108617,4.72517
1368259168617,4.70749
1368262828636,4.67185
1368262888636,4.65881
1368262948636,4.69835
1368263008636,4.67801
1368263068636,4.69983
1368263128636,4.70153
1368263188636,4.68065
1368263248636,4.67837
1368263308636,4.66819
1368263368636,4.66321
1368263428636,4.65467
1368263488636,4.69111
1368263548636,4.69095
1368263608636,4.68189
1368263668636,4.67244
1368263728636,4.66880
1368263788636,4.72147
1368263848636,4.70264
1368263908636,4.71140
1368263968636,4.71859
1368264028636,4.69156
1368264088636,4.69517
1368264148636,4.69257
1368264208636,4.71411
1368264268636,4.71777
1368264328636,4.67889
1368264388636,4.67954
1368264448636,4.66940
1368264508636,4.69258
1368264568636,4.68795
1368264628636,4.69415
1368264688636,4.65635
1368264748636,4.69157
1368264808636,4.65202
1368264868636,4.65169
1368264928636,4.69454
1368264988636,4.67708
1368265048636,4.67186
1368265108636,4.70776
1368265168636,4.69468
1368265228636,4.68320
1368265288636,4.68549
1368265348636,4.68171
1368265408636,4.67576
1368265468636,4.68671
1368265528636,4.70657
1368265588636,4.68095
1368265648636,4.71208
1368265708636,4.67890
1368265768636,4.67775
1368265828636,4.72021
1368265888636,4.66908
1368265948636,4.71185
1368266008636,4.70433
1368266068636,4.66017
1368266128636,4.68425
1368266188636,4.67543
1368266248636,4.66373
1368266308636,4.69969
1368266368636,4.69781
1368266428645,4.62773
1368266488645,4.66694
1368266548645,4.67898
1368266608645,4.64670
1368266668645,4.66304
1368266728645,4.66442
1368266788645,4.69970
1368266848645,4.66887
1368266908645,4.69580
1368266968645,4.66427
1368267028645,4.67941
1368267088645,4.66348
1368267148645,4.67401
1368267208645,4.67052
1368267268645,4.70334
1368267328645,4.67790
1368267388645,4.68025
1368267448645,4.67113
1368267508645,4.68408
1368267568645,4.65425
1368267628645,4.66301
1368267688645,4.68385
1368267748645,4.67339
1368267808645,4.65510
1368267868645,4.67796
1368267928645,4.67178
1368267988645,4.68191
1368268048645,4.65860
1368268108645,4.67257
1368268168645,4.69712
1368268228645,4.69925
1368268288645,4.69231
1368268348645,4.69342
1368268408645,4.70379
1368268468645,4.68658
1368268528645,4.65533
1368268588645,4.69275
1368268648645,4.68567
1368268708645,4.71046
1368268768645,4.69877
1368268828645,4.74616
1368268888645,4.72120
1368268948645,4.74108
1368269008645,4.68769
1368269068645,4.71835
1368269128645,4.69368
1368269188645,4.70197
1368269248645,4.74960
1368269308645,4.72525
1368269368645,4.74597
1368269428645,4.73165
1368269488645,4.67639
1368269548645,4.68186
1368269608645,4.68903
1368269668645,4.70416
1368269728645,4.73367
1368269788645,4.70615
1368269848645,4.73210
1368269908645,4.71091
1368269968645,4.72116
1368270028654,4.70186
1368270088654,4.74225
1368270148654,4.73944
1368270208654,4.70831
1368270268654,4.71137
1368270328654,4.69492
1368270388654,4.70484
1368270448654,4.66710
1368270508654,4.73332
1368270568654,4.70506
1368270628654,4.71317
1368270688654,4.71950
1368270748654,4.68560
1368270808654,4.68897
1368270868654,4.67561
1368270928654,4.73179
1368270988654,4.67722
1368271048654,4.65939
1368271108654,4.67815
1368271168654,4.68289
1368271228654,4.68096
1368271288654,4.68462
1368271348654,4.69535
1368271408654,4.70081
1368271468654,4.72470
1368271528654,4.70769
1368271588654,4.68293
1368271648654,4.72495
1368271708654,4.75834
1368271768654,4.73946
1368271828654,4.74830
1368271888654,4.69440
1368271948654,4.71262
1368272008654,4.74285
1368272068654,4.71761
1368272128654,4.70236
1368272188654,4.72354
1368272248654,4.70292
1368272308654,4.69054
1368272368654,4.68028
1368272428654,4.71407
1368272488654,4.68521
1368272548654,4.69038
1368272608654,4.69322
1368272668654,4.72763
1368272728654,4.71638
1368272788654,4.71860
1368272848654,4.69914
1368272908654,4.72170
1368272968654,4.68234
1368273028654,4.68768
1368273088654,4.71751
1368273148654,4.74333
1368273208654,4.74469
1368273268654,4.71094
1368273328654,4.68903
1368273388654,4.72893
1368273448654,4.68418
1368273508654,4.66961
1368273568654,4.72241
1368273628664,4.68740
1368273688664,4.71547
1368273748664,4.70091
1368273808664,4.69384
1368273868664,4.77197
1368273928664,4.75279
1368273988664,4.74447
1368274048664,4.72983
1368274108664,4.74092
1368274168664,4.76379
1368274228664,4.76644
1368274288664,4.74799
1368274348664,4.72395
1368274408664,4.71707
1368274468664,4.74883
1368274528664,4.72230
1368274588664,4.71925
1368274648664,4.75817
1368274708664,4.74940
1368274768664,4.72237
1368274828664,4.75953
1368274888664,4.72828
1368274948664,4.73443
1368275008664,4.74233
1368275068664,4.74287
1368275128664,4.72933
1368275188664,4.76093
1368275248664,4.75932
1368275308664,4.74908
1368275368664,4.74613
1368275428664,4.75542
1368275488664,4.71134
1368275548664,4.72685
1368275608664,4.72267
1368275668664,4.76440
1368275728664,4.75891
1368275788664,4.73790
1368275848664,4.79057
1368275908664,4.72148
1368275968664,4.77511
1368276028664,4.77456
1368276088664,4.79093
1368276148664,4.79404
1368276208664,4.84636
1368276268664,4.84055
1368276328664,4.82375
1368276388664,4.80679
1368276448664,4.84794
1368276508664,4.83116
1368276568664,4.86095
1368276628664,4.83474
1368276688664,4.81061
1368276748664,4.81968
1368276808664,4.79600
1368276868664,4.81584
1368276928664,4.77562
1368276988664,4.79371
1368277048664,4.75364
1368277108664,4.78808
1368277168664,4.79581
1368277228673,4.75106
1368277288673,4.73170
1368277348673,4.72530
1368277408673,4.78892
1368277468673,4.75540
1368277528673,4.71050
1368277588673,4.75854
1368277648673,4.73067
1368277708673,4.74331
1368277768673,4.75891
1368277828673,4.74527
1368277888673,4.75922
1368277948673,4.70980
1368278008673,4.74761
1368278068673,4.70594
1368278128673,4.72637
1368278188673,4.73412
1368278248673,4.73366
1368278308673,4.71558
1368278368673,4.72910
1368278428673,4.74227
1368278488673,4.74354
1368278548673,4.73188
1368278608673,4.71803
1368278668673,4.72934
1368278728673,4.75359
1368278788673,4.71675
1368278848673,4.70698
1368278908673,4.72724
1368278968673,4.71401
1368279028673,4.71943
1368279088673,4.70714
1368279148673,4.71116
1368279208673,4.76269
1368279268673,4.74420
1368279328673,4.75050
1368279388673,4.75618
1368279448673,4.75245
1368279508673,4.77339
1368279568673,4.86000
1368279628673,4.82000
1368279688673,4.80129
1368279748673,4.82738
1368279808673,4.89303
1368279868673,4.84300
1368279928673,4.86961
1368279988673,4.86138
1368280048673,4.89092
1368280108673,4.88365
1368280168673,4.85910
1368280228673,4.90026
1368280288673,4.88855
1368280348673,4.90721
1368280408673,4.90008
1368280468673,4.91628
1368280528673,4.90273
1368280588673,4.94007
1368280648673,4.93142
1368280708673,4.93580
1368280768673,4.92025
1368280828682,4.92665
1368280888682,4.91191
1368280948682,4.91906
1368281008682,4.87006
1368281068682,4.83312
1368281128682,4.84201
1368281188682,4.88023
1368281248682,4.81377
1368281308682,4.84346
1368281368682,4.79532
1368281428682,4.82033
1368281488682,4.75590
1368281548682,4.76994
1368281608682,4.79720
1368281668682,4.81326
1368281728683,4.75918
1368281788683,4.77002
1368281848682,4.74720
1368281908682,4.72631
1368281968682,4.77436
1368282028682,4.72170
1368282088682,4.78392
1368282148682,4.75082
1368282208682,4.74126
1368282268682,4.75594
1368282328682,4.76025
1368282388682,4.76691
1368282448682,4.72467
1368282508682,4.74730
1368282568682,4.73131
1368282628682,4.74567
1368282688682,4.73236
1368282748682,4.76223
1368282808682,4.74864
1368282868682,4.75389
1368282928682,4.74247
1368282988682,4.75197
1368283048683,4.74930
1368283108683,4.72745
1368283168683,4.71409
1368283228682,4.72929
1368283288682,4.70556
1368283348682,4.72259
1368283408682,4.73595
1368283468682,4.73548
1368283528682,4.73479
1368283588682,4.73018
1368283648682,4.76400
1368283708682,4.75052
1368283768682,4.74925
1368283828682,4.75072
1368283888682,4.76777
1368283948682,4.76337
1368284008682,4.75127
1368284068682,4.72162
1368284128682,4.75921
1368284188682,4.74810
1368284248682,4.73096
1368284308682,4.70608
1368284368682,4.72513
1368284428692,4.72161
1368284488692,4.75909
1368284548692,4.74190
1368284608692,4.71902
1368284668692,4.70869
1368284728692,4.69979
1368284788692,4.73496
1368284848692,4.71917
1368284908692,4.74729
1368284968692,4.72152
1368285028692,4.74226
1368285088692,4.71710
1368285148692,4.72411
1368285208692,4.70783
1368285268692,4.70646
1368285328692,4.72471
1368285388692,4.73971
1368285448692,4.72087
1368285508692,4.74038
1368285568692,4.72109
1368285628692,4.76893
1368285688692,4.69583
1368285748692,4.75007
1368285808692,4.72854
1368285868692,4.72431
1368285928692,4.69926
1368285988692,4.73533
1368286048692,4.74151
1368286108692,4.72023
1368286168692,4.69691
1368286228692,4.71521
1368286288692,4.71495
1368286348692,4.73167
1368286408692,4.69718
1368286468692,4.70063
1368286528692,4.72131
1368286588692,4.73736
1368286648692,4.70843
1368286708692,4.74053
1368286768692,4.72877
1368286828692,4.73698
1368286888692,4.71108
1368286948692,4.70935
1368287008692,4.71384
1368287068692,4.74605
1368287128692,4.72496
1368287188692,4.71557
1368287248692,4.68707
1368287308692,4.75176
1368287368692,4.72399
1368287428692,4.68188
1368287488692,4.73791
1368287548692,4.72140
1368287608692,4.70421
1368287668692,4.72005
1368287728692,4.67181
1368287788692,4.71258
1368287848692,4.72646
1368287908692,4.71650
1368287968692,4.72114
1368288028701,4.71247
1368288088701,4.72660
1368288148701,4.74373
1368288208701,4.73970
1368288268701,4.74021
1368288328701,4.75160
1368288388701,4.71981
1368288448701,4.77818
1368288508701,4.75899
1368288568701,4.74738
1368288628701,4.76203
1368288688701,4.75493
1368288748701,4.74022
1368288808701,4.73810
1368288868701,4.75328
1368288928701,4.74487
1368288988701,4.77009
1368289048701,4.76260
1368289108701,4.73501
1368289168701,4.75367
1368289228701,4.75582
1368289288701,4.73341
1368289348701,4.71069
1368289408701,4.75095
1368289468701,4.74838
1368289528701,4.73224
1368289588701,4.75685
1368289648701,4.73309
1368289708701,4.76868
1368289768701,4.78017
1368289828701,4.78474
1368289888701,4.77285
1368289948701,4.74936
1368290008701,4.75306
1368290068701,4.73214
1368290128701,4.75796
1368290188701,4.76949
1368290248701,4.75880
1368290308701,4.77053
1368290368701,4.79068
1368290428701,4.79948
1368290488701,4.80680
1368290548701,4.84677
1368290608701,4.83571
1368290668701,4.83245
1368290728701,4.81194
1368290788701,4.83307
1368290848701,4.78563
1368290908701,4.76181
1368290968701,4.77082
1368291028701,4.77962
1368291088701,4.73410
1368291148701,4.77091
1368291208701,4.75437
1368291268701,4.73134
1368291328701,4.70410
1368291388701,4.71217
1368291448701,4.74122
1368291508701,4.69397
1368291568701,4.72761
1368291628711,4.74136
1368291688711,4.70599
1368291748711,4.76575
1368291808711,4.72678
1368291868711,4.70120
1368291928711,4.71096
1368291988711,4.74436
1368292048711,4.71865
1368292108711,4.72119
1368292168711,4.76067
1368292228711,4.75840
1368292288711,4.72175
1368292348711,4.72331
1368292408711,4.70262
1368292468711,4.68928
1368292528711,4.74269
1368292588711,4.72054
1368292648711,4.72993
1368292708711,4.74297
1368292768711,4.75607
1368292828711,4.80323
1368292888711,4.77826
1368292948711,4.75353
1368293008711,4.74709
1368293068711,4.75045
1368293128711,4.73028
1368293188711,4.69642
1368293248711,4.69453
1368293308711,4.71470
1368293368711,4.71915
1368293428711,4.73105
1368293488711,4.68957
1368293548711,4.71078
1368293608711,4.71081
1368293668711,4.67481
1368293728711,4.72126
1368293788711,4.68049
1368293848711,4.68643
1368293908711,4.73115
1368293968711,4.69411
1368294028711,4.74631
1368294088711,4.72681
1368294148711,4.71303
1368294208711,4.66775
1368294268711,4.68730
1368294328711,4.70827
1368294388711,4.68590
1368294448711,4.66551
1368294508711,4.74357
1368294568711,4.74050
1368294628711,4.72619
1368294688711,4.76336
1368294748711,4.73738
1368294808711,4.74058
1368294868711,4.75608
1368294928711,4.71272
1368294988711,4.71901
1368295048711,4.71772
1368295108711,4.68181
1368295168711,4.68586
1368295228721,4.70894
1368295288721,4.72052
1368295348721,4.69683
1368295408721,4.68349
1368295468721,4.70153
1368295528721,4.72572
1368295588721,4.73039
1368295648721,4.70101
1368295708721,4.69948
1368295768721,4.70078
1368295828721,4.68618
1368295888721,4.70893
1368295948721,4.68810
1368296008721,4.73919
1368296068721,4.73980
1368296128721,4.70033
1368296188721,4.72413
1368296248721,4.71852
1368296308721,4.71739
1368296368721,4.70670
1368296428721,4.69921
1368296488721,4.73726
1368296548721,4.73664
1368296608721,4.72025
1368296668721,4.70608
1368296728721,4.71443
1368296788721,4.68228
1368296848721,4.67720
1368296908721,4.67658
1368296968721,4.69918
1368297028721,4.72700
1368297088721,4.73133
1368297148721,4.74713
1368297208721,4.66387
1368297268721,4.69567
1368297328721,4.73130
1368297388721,4.70623
1368297448721,4.70412
1368297508721,4.70993
1368297568721,4.67848
1368297628721,4.72923
1368297688721,4.72422
1368297748721,4.74768
1368297808721,4.76930
1368297868721,4.68911
1368297928721,4.70437
1368297988721,4.70830
1368298048721,4.74653
1368298108721,4.70206
1368298168721,4.72077
1368298228721,4.72325
1368298288721,4.74404
1368298348721,4.73983
1368298408721,4.72983
1368298468721,4.71906
1368298528721,4.75338
1368298588721,4.74907
1368298648721,4.76577
1368298708721,4.79920
1368298768721,4.80921
1368298828731,4.79098
1368298888731,4.78306
1368298948731,4.80477
1368299008731,4.87556
1368299068731,4.87999
1368299128731,4.90375
1368299188731,4.97484
1368299248731,4.92413
1368299308731,4.96313
1368299368731,4.91388
1368299428731,4.96909
1368299488731,4.97123
1368299548731,4.96613
1368299608731,4.93881
1368299668731,4.93551
1368299728731,4.99850
1368299788731,5.01683
1368299848731,5.02672
1368299908731,4.98784
1368299968731,4.91922
1368300028731,4.85322
1368300088731,4.87831
1368300148731,4.88554
1368300208731,4.88877
1368300268731,4.82238
1368300328731,4.83849
1368300388731,4.81552
1368300448731,4.87429
1368300508731,4.82414
1368300568731,4.85748
1368300628731,4.86712
1368300688731,4.87859
1368300748731,4.90060
1368300808731,4.86566
1368300868731,4.93463
1368300928731,4.90118
1368300988731,4.94972
1368301048731,4.97020
1368301108731,5.05234
1368301168731,5.14331
1368301228731,5.20597
1368301288731,5.29923
1368301348731,5.37453
1368301408731,5.38332
1368301468731,5.48905
1368301528731,5.48459
1368301588731,5.52000
1368301648731,5.56125
1368301708731,5.64890
1368301768731,5.65366
1368301828731,5.69967
1368301888731,5.70913
1368301948731,5.71198
1368302008731,5.66114
1368302068731,5.67282
1368302128731,5.59544
1368302188731,5.59611
1368302248731,5.64341
1368302308731,5.60853
1368302368731,5.51798
1368306028752,4.82093
1368306088752,4.79000
1368306148752,4.80366
1368306208752,4.75914
1368306268752,4.78357
1368306328752,4.78151
1368306388752,4.77605
1368306448752,4.78521
1368306508752,4.73135
1368306568752,4.78140
1368306628752,4.79602
1368306688752,4.75451
1368306748752,4.81733
1368306808752,4.81027
1368306868752,4.77748
1368306928752,4.75768
1368306988752,4.75616
1368307048752,4.78324
1368307108752,4.77771
1368307168752,4.81051
1368307228752,4.79342
1368307288752,4.72956
1368307348752,4.78610
1368307408752,4.79567
1368307468752,4.78304
1368307528752,4.78388
1368307588752,4.77148
1368307648752,4.82182
1368307708752,4.78616
1368307768752,4.74585
1368307828752,4.77658
1368307888752,4.79803
1368307948752,4.87420
1368308008752,4.79152
1368308068752,4.77867
1368308128752,4.80651
1368308188752,4.78608
1368308248752,4.79849
1368308308752,4.80675
1368308368752,4.80214
1368308428752,4.78362
1368308488752,4.77922
1368308548752,4.82419
1368308608752,4.80455
1368308668752,4.79364
1368308728752,4.79552
1368308788752,4.77772
1368308848752,4.79003
1368308908752,4.80535
1368308968752,4.79484
1368309028752,4.81290
1368309088752,4.76447
1368309148752,4.81753
1368309208752,4.81459
1368309268752,4.78533
1368309328752,4.80883
1368309388752,4.81560
1368309448752,4.79905
1368309508752,4.81665
1368309568752,4.80697
1368309628763,4.82510
1368309688763,4.82551
1368309748763,4.79727
1368309808763,4.78515
1368309868763,4.86061
1368309928763,4.83055
1368309988763,4.80013
1368310048763,4.82952
1368310108763,4.80369
1368310168763,4.81796
1368310228763,4.77627
1368310288763,4.79224
1368310348763,4.78577
1368310408763,4.81293
1368310468763,4.80541
1368310528763,4.81793
1368310588763,4.77833
1368310648763,4.81723
1368310708763,4.82204
1368310768763,4.82987
1368310828763,4.78247
1368310888763,4.83741
1368310948763,4.83388
1368311008763,4.82492
1368311068763,4.81675
1368311128763,4.82549
1368311188763,4.85188
1368311248763,4.86291
1368311308763,4.88161
1368311368763,4.88452
1368311428763,4.86625
1368311488763,4.89137
1368311548763,4.86057
1368311608763,4.82352
1368311668763,4.89863
1368311728763,4.87787
1368311788763,4.88606
1368311848763,4.84495
1368311908763,4.84374
1368311968763,4.82931
1368312028763,4.84927
1368312088763,4.83126
1368312148763,4.86255
1368312208763,4.82654
1368312268763,4.83303
1368312328763,4.85646
1368312388763,4.83176
1368312448763,4.84798
1368312508763,4.86160
1368312568763,4.84122
1368312628763,4.81244
1368312688763,4.80818
1368312748763,4.81150
1368312808763,4.84301
1368312868763,4.79157
1368312928763,4.87932
1368312988763,4.82943
1368313048763,4.82520
1368313108763,4.81454
1368313168763,4.83847
1368313228774,4.83507
1368313288774,4.81224
1368313348774,4.81496
1368313408774,4.83801
1368313468774,4.83332
1368313528774,4.79797
1368313588774,4.82335
1368313648774,4.83878
1368313708774,4.81502
1368313768774,4.85495
1368313828774,4.81446
1368313888774,4.87266
1368314428774,4.83743
1368314488774,4.82739
1368314548774,4.86028
1368314608774,4.83200
1368314668774,4.81686
1368314728774,4.83324
1368314788774,4.84015
1368314848774,4.82465
1368314908774,4.81760
1368314968774,4.85936
1368315028774,4.86511
1368315088774,4.83148
1368315148774,4.82103
1368315208774,4.84768
1368315268774,4.82139
1368315328774,4.87878
1368315388774,4.86289
1368315448774,4.86159
1368315508774,4.84843
1368315568774,4.82867
1368315628774,4.85477
1368315688774,4.81709
1368315748774,4.84840
1368315808774,4.81491
1368315868774,4.88321
1368315928774,4.82497
1368315988774,4.83671
1368316048774,4.84392
1368316108774,4.85051
1368316168774,4.85044
1368316228774,4.83243
1368316288774,4.86588
1368316348774,4.84750
1368316408774,4.84954
1368316468774,4.85951
1368316528774,4.85286
1368316588774,4.80531
1368316648774,4.87366
1368316708774,4.82390
1368316768774,4.84669