1368316828786,4.89119
1368316888786,4.84659
1368316948786,4.86090
1368317008786,4.86409
1368317068786,4.84202
1368317128786,4.84842
1368317188786,4.84171
1368317248786,4.87259
1368317308786,4.82162
1368317368786,4.84323
1368317428786,4.82283
1368317488786,4.83631
1368317548786,4.85209
1368317608786,4.85631
1368317668786,4.85214
1368317728786,4.84431
1368317788786,4.84994
1368317848786,4.85743
1368317908786,4.81875
1368317968786,4.84951
1368318028786,4.84640
1368318088786,4.85699
1368318148786,4.83377
1368318208786,4.86592
1368318268786,4.82773
1368318328786,4.85535
1368318388786,4.85333
1368318448786,4.87888
1368318508786,4.82241
1368318568786,4.88728
1368318628786,4.83647
1368318688786,4.87023
1368318748786,4.82058
1368318808786,4.86199
1368318868786,4.82356
1368318928786,4.82605
1368318988786,4.84324
1368319048786,4.86494
1368319108786,4.82673
1368319168786,4.83307
1368319228786,4.82604
1368319288786,4.83698
1368319348786,4.83416
1368319408786,4.86345
1368319468786,4.81742
1368319528786,4.85268
1368319588786,4.83049
1368319648786,4.82695
1368319708786,4.83378
1368319768786,4.80720
1368319828786,4.82603
1368319888786,4.83468
1368319948786,4.83362
1368320008786,4.82607
1368320068786,4.86464
1368320128786,4.85098
1368320188786,4.84985
1368320248786,4.85532
1368320308786,4.81291
1368320368786,4.80876
1368320428797,4.83755
1368320488797,4.82107
1368320548797,4.85156
1368320608797,4.89205
1368320668797,4.85525
1368320728797,4.83418
1368320788797,4.80671
1368320848797,4.85214
1368320908797,4.84572
1368320968797,4.80304
1368321028797,4.79117
1368321088797,4.80978
1368321148797,4.80125
1368321208797,4.80631
1368321268797,4.82331
1368321328797,4.79376
1368321388797,4.81121
1368321448797,4.81106
1368321508797,4.80077
1368321568797,4.79763
1368321628797,4.77538
1368321688797,4.77381
1368321748797,4.80372
1368321808797,4.79539
1368321868797,4.77021
1368321928797,4.80804
1368321988797,4.79536
1368322048797,4.78301
1368322108797,4.80183
1368322168797,4.76727
1368322228797,4.82292
1368322288797,4.81309
1368322348797,4.75159
1368322408797,4.79477
1368322468797,4.75679
1368322528797,4.78084
1368322588797,4.78531
1368322648797,4.75206
1368322708797,4.76181
1368322768797,4.81126
1368322828797,4.78439
1368322888797,4.78723
1368322948797,4.81848
1368323008797,4.79889
1368323068797,4.79771
1368323128797,4.78715
1368323188797,4.75434
1368323248797,4.76220
1368323308797,4.76669
1368323368797,4.73392
1368323428797,4.77141
1368323488797,4.77300
1368323548797,4.79650
1368323608797,4.77748
1368323668797,4.77173
1368323728797,4.78021
1368323788797,4.80889
1368323848797,4.80604
1368323908797,4.79008
1368323968797,4.75757
1368324028807,4.79546
1368324088807,4.77848
1368324148807,4.82936
1368324208807,4.78107
1368324268807,4.80554
1368324328807,4.79128
1368324388807,4.78366
1368324448807,4.79679
1368324508807,4.81477
1368324568807,4.83162
1368324628807,4.85836
1368324688807,4.84243
1368324748807,4.86299
1368324808807,4.96849
1368324868807,4.79997
1368324928807,4.82420
1368324988807,4.78412
1368325048807,4.76785
1368325108807,4.78452
1368325168807,4.78489
1368325228807,4.76944
1368325288807,4.78786
1368325348807,4.77882
1368325408807,4.78105
1368325468807,4.80760
1368325528807,4.80959
1368325588807,4.76844
1368325648807,4.76436
1368325708807,4.75302
1368325768807,4.80205
1368325828807,4.75692
1368325888807,4.78637
1368325948807,4.78976
1368326008807,4.76548
1368326068807,4.77962
1368326128807,4.78380
1368326188807,4.78368
1368326248807,4.78485
1368326308807,4.77381
1368326368807,4.76188
1368326428807,4.77994
1368326488807,4.81244
1368326548807,4.89979
1368326608807,4.77847
1368326668807,4.79048
1368326728807,4.80686
1368326788807,4.76919
1368326848807,4.77533
1368326908807,4.78374
1368326968807,4.74729
1368327028807,4.80734
1368327088807,4.77733
1368327148807,4.79112
1368327208807,4.80749
1368327268807,4.83364
1368327328807,4.82504
1368327388807,4.80780
1368327448807,4.76252
1368327508807,4.79576
1368327568807,4.78525
1368327628818,4.78808
1368327688818,4.78406
1368327748818,4.81196
1368327808818,4.79581
1368327868818,4.74275
1368327928818,4.77108
1368327988818,4.75233
1368328048818,4.76164
1368328108818,4.75877
1368328168818,4.75054
1368328228818,4.76678
1368328288818,4.78175
1368328348818,4.80179
1368328408818,4.80012
1368328468818,4.79329
1368328528818,4.80014
1368328588818,4.80995
1368328648818,4.77505
1368328708818,4.79248
1368328768818,4.76457
1368328828818,4.79554
1368328888818,4.77647
1368328948818,4.78250
1368329008818,4.81994
1368329068818,4.77335
1368329128818,4.79855
1368329188818,4.81776
1368329248818,4.79209
1368329308818,4.80973
1368329368818,4.81010
1368329428818,4.82357
1368329488818,4.79611
1368329548818,4.78920
1368329608818,4.81869
1368329668818,4.83487
1368329728818,4.78555
1368329788818,4.80532
1368329848818,4.78538
1368329908818,4.79907
1368329968818,4.82601
1368330028818,4.80156
1368330088818,4.85087
1368330148818,4.79684
1368330208818,4.79911
1368330268818,4.83648
1368330328818,4.84800
1368330388818,4.82514
1368330448818,4.79255
1368330508818,4.83187
1368330568818,4.81854
1368330628818,4.82462
1368330688818,4.83784
1368330748818,4.85468
1368330808818,4.77878
1368330868818,4.85970
1368330928818,4.80812
1368330988818,4.79205
1368331048818,4.81198
1368331108818,4.79776
1368331168818,4.79681
1368331228828,4.82406
1368331288828,4.78915
1368331348828,4.80352
1368331408828,4.82306
1368331468828,4.83412
1368331528828,4.83252
1368331588828,4.83606
1368331648828,4.81258
1368331708828,4.80735
1368331768828,4.82446
1368331828828,4.82505
1368331888828,4.82532
1368331948828,4.83358
1368332008828,4.81105
1368332068828,4.79592
1368332128828,4.85087
1368332188828,4.83159
1368332248828,4.82886
1368332308828,4.83031
1368332368828,4.84848
1368332428828,4.86801
1368332488828,4.89247
1368332548828,4.87137
1368332608828,4.88612
1368332668828,4.87054
1368332728828,4.87015
1368332788828,4.86651
1368332848828,4.86006
1368332908828,4.89102
1368332968828,4.88787
1368333028828,4.90900
1368333088828,4.91245
1368333148828,4.92132
1368333208828,4.91724
1368333268828,4.95691
1368333328828,4.98938
1368333388828,5.03158
1368333448828,5.01677
1368333508828,4.98645
1368333568828,4.95150
1368333628828,4.93691
1368333688828,4.93022
1368333748828,4.94259
1368333808828,4.90024
1368333868828,4.86651
1368333928828,4.87355
1368333988828,4.88822
1368334048828,4.89174
1368334108828,4.91129
1368334168828,4.90038
1368334228828,4.85259
1368334288828,4.83191
1368334348828,4.88279
1368334408828,4.86329
1368334468828,4.88084
1368334528828,4.86653
1368334588828,4.85121
1368334648828,4.85941
1368334708828,4.87285
1368334768828,4.86802
1368334828839,4.85548
1368334888839,4.82791
1368334948839,4.88517
1368335008839,4.85414
1368335068839,4.84634
1368335128839,4.85990
1368335188839,4.85662
1368335248839,4.86328
1368335308839,4.86715
1368335368839,4.88484
1368335428839,4.90807
1368335488839,4.87504
1368335548839,4.85422
1368335608839,4.84344
1368335668839,4.86355
1368335728839,4.81983
1368335788839,4.85746
1368335848839,4.86206
1368335908839,4.84749
1368335968839,4.84210
1368336028839,4.84563
1368336088839,4.85995
1368336148839,4.86899
1368336208839,4.87438
1368336268839,4.88673
1368336328839,4.89191
1368336388839,4.87139
1368336448839,4.87495
1368336508839,4.87418
1368336568839,4.84502
1368336628839,4.86974
1368336688839,4.87418
1368336748839,4.88836
1368336808839,4.83703
1368336868839,4.86593
1368336928839,4.83652
1368336988839,4.84632
1368337048839,4.85705
1368337108839,4.84031
1368337168839,4.88728
1368337228839,4.86122
1368337288839,4.84296
1368337348839,4.86901
1368337408839,4.88242
1368337468839,4.87516
1368337528839,4.86648
1368337588839,4.88471
1368337648839,4.89498
1368337708839,4.85030
1368337768839,4.86220
1368337828839,4.83453
1368337888839,4.87115
1368337948839,4.85414
1368338008839,4.85123
1368338068839,4.85510
1368338128839,4.86766
1368338188839,4.86590
1368338248839,4.86486
1368338308839,4.87353
1368338368839,4.89467
1368338428849,4.89220
1368338488849,4.85785
1368338548849,4.85208
1368338608849,4.87373
1368338668849,4.87415
1368338728849,4.84302
1368338788849,4.86493
1368338848849,4.84924
1368338908849,4.86456
1368338968849,4.88719
1368339028849,4.88783
1368339088849,4.93109
1368339148849,4.87714
1368339208849,4.86020
1368339268849,4.88986
1368339328849,4.86676
1368339388849,4.86462
1368339448849,4.92528
1368339508849,4.91829
1368339568849,4.90228
1368339628849,4.91566
1368339688849,4.91993
1368339748849,4.88996
1368339808849,4.91258
1368339868849,4.90180
1368339928849,4.90602
1368339988849,4.93453
1368340048849,4.92057
1368340108849,4.89608
1368340168849,4.91312
1368340228849,4.84699
1368340288849,4.85573
1368340348849,4.86524
1368340408849,4.86616
1368340468849,4.88545
1368340528849,4.86454
1368340588849,4.86618
1368340648849,4.85546
1368340708849,4.87363
1368340768849,5.20409
1368340828849,4.87063
1368340888849,4.83209
1368340948849,4.80474
1368341008849,4.87348
1368341068849,4.86480
1368341128849,4.87126
1368341188849,4.85246
1368341248849,4.85078
1368341308849,4.81637
1368341368849,4.89945
1368341428849,4.83713
1368341488849,4.84367
1368341548849,4.90032
1368341608849,4.87953
1368341668849,4.86464
1368341728849,4.85509
1368341788849,4.86243
1368341848849,4.84923
1368341908849,4.87802
1368341968849,4.84281
1368342028859,4.85260
1368342088859,4.80572
1368342148859,4.84565
1368342208859,4.84111
1368342268859,4.81980
1368342328859,4.84641
1368342388859,4.83688
1368342448859,4.86109
1368342508859,4.87613
1368342568859,4.83871
1368342628859,4.81287
1368342688859,4.88064
1368342748859,4.83286
1368342808859,4.87470
1368342868859,4.84444
1368342928859,4.85009
1368342988859,4.84613
1368343048859,4.86934
1368343108859,4.85070
1368343168859,4.85024
1368343228859,4.85581
1368343288859,4.84861
1368343348859,4.86778
1368343408859,4.84092
1368343468859,4.84148
1368343528859,4.87512
1368343588859,4.86293
1368343648859,4.81523
1368343708859,4.85041
1368343768859,4.86685
1368343828859,4.89334
1368343888859,4.84261
1368343948859,4.84640
1368344008859,4.86225
1368344068859,4.84464
1368344128859,4.83136
1368344188859,4.81140
1368344248859,4.87089
1368344308859,4.84602
1368344368859,4.84191
1368344428859,4.81111
1368344488859,4.85267
1368344548859,4.82968
1368344608859,4.86130
1368344668859,4.80746
1368344728859,4.85769
1368344788859,4.84656
1368344848859,4.87239
1368344908859,4.86847
1368344968859,4.85660
1368345028859,4.88416
1368345088859,4.88338
1368345148859,4.85685
1368345208859,4.85668
1368345268859,4.88038
1368345328859,4.88444
1368345388859,4.85494
1368345448859,4.87363
1368345508859,4.84650
1368345568859,4.84028
1368345628869,4.84088
1368345688869,4.82064
1368345748869,4.84954
1368345808869,4.83665
1368345868869,4.84634
1368345928869,4.85190
1368345988868,4.87225
1368346048868,4.83449
1368346108868,4.84007
1368346168869,4.83628
1368346228869,4.86568
1368346288869,4.89266
1368346348869,4.84321
1368346408869,4.88862
1368346468869,4.87837
1368346528869,4.85137
1368346588869,4.81636
1368346648869,4.82273
1368346708869,4.84231
1368346768869,4.82551
1368346828869,4.82561
1368346888869,4.85644
1368346948869,4.81291
1368347008869,4.80372
1368347068869,4.89026
1368347128869,4.87950
1368347188869,4.91962
1368347248869,4.88710
1368347308868,4.86168
1368347368868,4.80395
1368347428868,4.86963
1368347488869,4.87107
1368347548869,4.86846
1368347608869,4.88203
1368347668869,4.93407
1368347728869,4.95024
1368347788869,4.97912
1368347848869,4.91864
1368347908869,4.95593
1368347968869,4.96047
1368348028869,4.93666
1368348088869,4.95693
1368348148869,4.86797
1368348208869,4.87392
1368348268869,4.86341
1368348328869,4.84804
1368348388869,4.84316
1368348448869,4.84723
1368348508869,4.84714
1368348568869,4.84176
1368348628869,4.83052
1368348688868,4.85755
1368348748868,4.82545
1368348808868,4.81496
1368348868869,4.82988
1368348928869,4.81226
1368348988869,4.81086
1368349048869,4.83124
1368349108869,4.82901
1368349168869,4.84293
1368349228878,4.87760
1368349288878,4.91889
1368349348878,4.97797
1368349408878,4.93799
1368349468878,4.92285
1368349528878,4.90866
1368349588878,4.90597
1368349648878,4.91743
1368349708878,4.88206
1368349768878,4.91141
1368349828878,4.88248
1368349888878,4.87890
1368349948878,4.85117
1368350008878,4.86381
1368350068878,4.87927
1368350128878,4.87823
1368350188878,4.90102
1368350248878,4.90087
1368350308878,4.89013
1368350368878,4.85389
1368350428878,4.82544
1368350488878,4.91534
1368350548878,4.88233
1368350608878,4.86453
1368350668878,4.87111
1368350728878,4.88565
1368350788878,4.85793
1368350848878,4.87518
1368350908878,4.86969
1368350968878,4.82116
1368351028878,4.84975
1368351088878,4.84517
1368351148878,4.83991
1368351208878,4.85972
1368351268878,4.86416
1368351328878,4.86695
1368351388878,4.89128
1368351448878,4.84632
1368351508878,4.88784
1368351568878,4.82402
1368351628878,4.92253
1368351688878,4.86196
1368351748878,4.87329
1368351808878,4.88009
1368351868878,4.89774
1368351928878,4.92324
1368351988878,4.90469
1368352048878,4.92365
1368352108878,4.94212
1368352168878,4.90660
1368352228878,4.88030
1368352288878,4.95410
1368352348878,4.94362
1368352408878,4.93701
1368352468878,4.93150
1368352528878,4.90519
1368352588878,4.90768
1368352648878,4.94494
1368352708878,4.91524
1368352768878,4.92214
1368352828888,4.91735
1368352888888,4.89187
1368352948888,4.90227
1368353008888,4.87577
1368353068888,4.92751
1368353128888,4.91971
1368353188888,4.89699
1368353248888,4.91445
1368353308888,4.91552
1368353368888,4.87639
1368353428888,4.90041
1368353488888,4.89634
1368353548888,4.85139
1368353608888,4.91823
1368353668888,4.91153
1368353728888,4.88417
1368353788888,4.87023
1368353848888,4.90852
1368353908888,4.85641
1368353968888,4.89059
1368354028888,4.89616
1368354088888,4.91879
1368354148888,4.90594
1368354208888,4.92576
1368354268888,4.90080
1368354328888,4.90779
1368354388888,4.90406
1368354448888,4.89987
1368354508888,4.87090
1368354568888,4.85551
1368354628888,4.88552
1368354688888,4.87995
1368354748888,4.86957
1368354808888,4.90606
1368354868888,4.88523
1368354928888,4.88121
1368354988888,4.85847
1368355048888,4.88689
1368355108888,4.92010
1368355168888,4.86545
1368355228888,4.87711
1368355288888,4.87695
1368355348888,4.88113
1368355408888,4.87445
1368355468888,4.84746
1368355528888,4.85771
1368355588888,4.84893
1368355648888,4.82585
1368355708888,4.86448
1368355768888,4.87193
1368355828888,4.85865
1368355888888,4.88986
1368355948888,4.80831
1368356008888,4.92678
1368356068888,4.88588
1368356128888,4.97121
1368356188888,4.86244
1368356248888,4.85967
1368356308888,4.83853
1368356368888,4.84530
1368356428898,4.87777
1368356488898,4.88958
1368356548898,4.88300
1368356608898,4.89627
1368356668898,4.95180
1368356728898,4.95821
1368356788898,4.99319
1368356848898,4.94490
1368356908898,4.91976
1368356968898,4.92745
1368357028898,4.90941
1368357088898,4.88327
1368357148898,4.91591
1368357208898,4.87282
1368357268898,4.89352
1368357328898,4.88454
1368357388898,4.89809
1368357448898,4.88596
1368357508898,4.86764
1368357568898,4.89853
1368357628898,4.88503
1368357688898,4.87931
1368357748898,4.86512
1368357808898,4.85311
1368357868898,4.85495
1368357928898,4.86696
1368357988898,4.87889
1368358048898,4.85501
1368358108898,4.84220
1368358168898,4.85256
1368358228898,4.85883
1368358288898,4.86875
1368358348898,4.87572
1368358408898,4.87750
1368358468898,4.85289
1368358528898,4.87403
1368358588898,4.84441
1368358648898,4.88175
1368358708898,4.85345
1368358768898,4.83808
1368358828898,4.82658
1368358888898,4.85632
1368358948898,4.83763
1368359008898,4.86619
1368359068898,4.87783
1368359128898,4.85672
1368359188898,4.84258
1368359248898,4.81848
1368359308898,4.84649
1368359368898,4.86996
1368359428898,4.81000
1368359488898,4.84075
1368359548898,4.86731
1368359608898,4.84048
1368359668898,4.84307
1368359728898,4.86811
1368359788898,4.87151
1368359848898,4.84644
1368359908898,4.85345
1368359968898,4.86073
1368360028907,4.84963
1368360088907,4.87687
1368360148907,4.87299
1368360208907,4.83259
1368360268907,4.85990
1368360328907,4.84844
1368360388907,4.85608
1368360448907,4.87061
1368360508907,4.88101
1368360568907,4.84740
1368360628907,4.84259
1368360688907,4.81079
1368360748907,4.85999
1368360808907,4.83978
1368360868907,4.80984
1368360928907,4.82062
1368360988907,4.87251
1368361048907,4.85153
1368361108907,4.82649
1368361168907,4.86273
1368361228907,4.84163
1368361288907,4.83866
1368361348907,4.87404
1368361408907,4.84441
1368361468907,4.85337
1368361528907,4.83703
1368361588907,4.86551
1368361648907,4.83006
1368361708907,4.81395
1368361768907,4.84798
1368361828907,4.84094
1368361888907,4.84486
1368361948907,4.85492
1368362008907,4.81275
1368362068907,4.83083
1368362128907,4.81621
1368362188907,4.84173
1368362248907,4.80265
1368362308907,4.82661
1368362368907,4.84218
1368362428907,4.86417
1368362488907,4.83726
1368362548907,4.79267
1368362608907,4.82283
1368362668907,4.86957
1368362728907,4.83122
1368362788907,4.82587
1368362848907,4.81529
1368362908907,4.79432
1368362968907,4.85118
1368363028907,4.84938
1368363088907,4.84547
1368363148907,4.83506
1368363208907,4.83697
1368363268907,4.82327
1368363328907,4.81884
1368363388907,4.84116
1368363448907,4.82942
1368363508907,4.83853
1368363568907,4.81877
1368363628917,4.83509
1368363688917,4.83574
1368363748917,4.82167
1368363808917,4.79578
1368363868917,4.84269
1368363928917,4.84525
1368363988917,4.86639
1368364048917,4.82409
1368364108917,4.83008
1368364168917,4.84793
1368364228917,4.83876
1368364288917,4.85811
1368364348917,4.87903
1368364408917,4.86043
1368364468917,4.86775
1368364528917,4.92143
1368364588917,4.84627
1368364648917,4.85759
1368364708917,4.85196
1368364768917,4.82072
1368364828917,4.81948
1368364888917,4.83706
1368364948917,4.85251
1368365008917,4.84428
1368366148917,4.89237
1368366208917,4.79884
1368366268917,4.90707
1368366328917,4.86620
1368366388917,4.86344
1368366448917,4.88669
1368366508917,4.85145
1368366568917,4.89927
1368366628917,4.86551
1368366688917,4.86605
1368366748917,4.83531
1368366808917,4.86295
1368366868917,4.84663
1368366928917,4.86808
1368366988917,4.85923
1368367048917,4.87227
1368367108917,4.89970
1368367168917,4.83612
1368367228926,4.86313
1368367288926,4.86508
1368367348926,4.87348
1368367408926,4.86775
1368367468926,4.87939
1368367528926,4.87535
1368367588926,4.86591
1368367648926,4.86904
1368367708926,4.87008
1368367768926,4.89595
1368367828926,4.89786
1368367888926,4.85637
1368367948926,4.89897
1368368008926,4.88830
1368368068926,4.87707
1368368128926,4.84407
1368368188926,4.87375
1368368248926,4.85535
1368368308926,4.88025
1368368368926,4.87936
1368368428926,4.85008
1368368488926,4.86890
1368368548926,4.83646
1368368608926,4.81809
1368368668926,4.85713
1368368728926,4.88226
1368368788926,4.90303
1368368848926,4.88083
1368368908926,4.86669
1368368968926,4.85136
1368369028926,4.87571
1368369088926,4.87621
1368369148926,4.88476
1368369208926,4.86518
1368369268926,4.80940
1368369328926,4.87086
1368369388926,4.83774
1368369448926,4.92362
1368369508926,4.89406
1368369568926,4.87707
1368369628926,4.85502
1368369688926,4.89982
1368369748926,4.82497
1368369808926,4.87128
1368369868926,4.86645
1368369928926,4.87906
1368369988926,4.87595
1368370048926,4.87735
1368370108926,4.89164
1368370168926,4.92093
1368370228926,4.89500
1368370288926,4.92520
1368370348926,4.89579
1368370408926,4.85655
1368370468926,4.89454
1368370528926,4.87651
1368370588926,4.88864
1368370648926,4.96397
1368370708926,4.92142
1368370768926,5.10152
1368370828936,4.94086
1368370888936,4.92853
1368370948936,4.92292
1368371008936,4.91926
1368371068936,4.94942
1368371128936,4.97420
1368371188936,4.86725
1368371248936,4.89289
1368371308936,4.91557
1368371368936,4.91643
1368371428936,4.90015
1368371488936,4.96767
1368371548936,4.95170
1368371608936,4.94698
1368371668936,4.92387
1368371728936,4.97642
1368371788936,4.95137
1368371848936,4.99044
1368371908936,4.94211
1368371968936,4.98114
1368372028936,4.99119
1368372088936,4.98057
1368372148936,4.98764
1368372208936,4.97144
1368372268936,4.95308
1368372328936,4.96953
1368372388936,4.95778
1368372448936,4.99102
1368372508936,4.94188
1368372568936,4.93508
1368372628936,4.95876
1368372688936,4.96554
1368372748936,4.98068
1368372808936,4.98638
1368372868936,4.95109
1368372928936,4.98077
1368372988936,4.97073
1368373048936,4.98007
1368373108936,4.96553
1368373168936,4.93325
1368373228936,4.91203
1368373288936,4.94053
1368373348936,4.96054
1368373408936,4.93614
1368373468936,4.92885
1368373528936,4.99893
1368373588936,4.94571
1368373648936,4.99190
1368373708936,4.97382
1368373768936,4.96493
1368373828936,4.94899
1368373888936,4.92706
1368373948936,4.95113
1368374008936,4.94056
1368374068936,4.95511
1368374128936,4.91877
1368374188936,4.98130
1368374248936,4.95202
1368374308936,4.95001
1368374368936,4.98232
1368374428945,5.04466
1368374488945,5.05243
1368374548945,5.05839
1368374608945,5.01733
1368374668945,5.02011
1368374728945,4.98190
1368374788945,4.91231
1368374848945,4.95993
1368374908945,4.93792
1368374968945,4.96855
1368375028945,4.91483
1368375088945,4.91537
1368375148945,4.94328
1368375208945,4.93748
1368375268945,4.93356
1368375328945,4.92036
1368375388945,4.92504
1368375448945,4.94915
1368375508945,4.93759
1368375568945,4.94225
1368375628945,4.92740
1368375688945,4.89465
1368375748945,4.91353
1368375808945,4.90940
1368375868945,4.87247
1368375928945,4.91641
1368375988945,4.89826
1368376048945,4.91327
1368376108945,4.89246
1368376168945,4.86161
1368376228945,4.90155
1368376288945,4.88419
1368376348945,4.88445
1368376408945,4.91355
1368376468945,4.87076
1368376528945,4.89321
1368376588945,4.90449
1368376648945,4.90205
1368376708945,4.87833
1368376768945,4.91585
1368376828945,4.90023
1368376888945,4.84669
1368376948945,4.84190
1368377008945,4.88045
1368377068945,4.87473
1368377128945,4.91146
1368377188945,4.91159
1368377248945,4.88040
1368377308945,4.90653
1368377368945,4.87519
1368377428945,4.87222
1368377488945,4.88080
1368377548945,4.87777
1368377608945,4.88515
1368377668945,4.87098
1368377728945,4.88234
1368377788945,4.88252
1368377848945,4.87948
1368377908945,4.89622
1368377968945,4.85143
1368381628965,4.86450
1368381688965,4.85183
1368381748965,4.87105
1368381808965,4.91326
1368381868965,4.87864
1368381928965,4.85620
1368381988965,4.90006
1368382048965,4.89199
1368382108965,4.86974
1368382168965,4.83632
1368382228965,4.86122
1368382288965,4.87366
1368382348965,4.83425
1368382408965,4.86274
1368382468965,4.87442
1368382528965,4.86138
1368382588965,4.84201
1368382648965,4.85147
1368382708965,4.84504
1368382768965,4.88168
1368382828965,4.87232
1368382888965,4.84654
1368382948965,4.86985
1368383008965,4.85724
1368383068965,4.86005
1368383128965,4.86997
1368383188965,4.80303
1368383248965,4.85222
1368383308965,4.86879
1368383368965,4.89431
1368383428965,4.87884
1368383488965,4.85880
1368383548965,4.87905
1368383608965,4.86070
1368383668965,4.86893
1368383728965,4.86296
1368383788965,4.84331
1368383848965,4.89303
1368383908965,4.87328
1368383968965,4.84962
1368384028965,4.86605
1368384088965,4.87829
1368384148965,4.84553
1368384208965,4.87439
1368384268965,4.91113
1368384328965,4.88340
1368384388965,4.89666
1368384448965,4.85108
1368384508965,4.88425
1368384568965,4.85213
1368384628965,4.88079
1368384688965,4.85334
1368384748965,4.88196
1368384808965,4.87787
1368384868965,4.85294
1368384928965,4.88024
1368384988965,4.85038
1368385048965,4.86667
1368385108965,4.85706
1368385168965,4.88853
1368385228975,4.86175
1368385288975,4.87891
1368385348975,4.83549
1368385408975,4.88711
1368385468975,4.85843
1368385528975,4.90322
1368385588975,4.88347
1368385648975,4.85013
1368385708975,4.91675
1368385768975,4.86997
1368385828975,4.88016
1368385888975,4.85680
1368385948975,4.87824
1368386008975,4.87026
1368386068975,4.83156
1368386128975,4.88769
1368386188975,4.88567
1368386248975,4.88104
1368386308975,4.85918
1368386368975,4.88894
1368386428975,4.92536
1368386488975,4.90297
1368386548975,4.85554
1368386608975,4.87700
1368386668975,4.88206
1368386728975,4.88160
1368386788975,4.89603
1368386848975,4.84675
1368386908975,4.87596
1368386968975,4.87409
1368387028975,4.90762
1368387088975,4.87176
1368387148975,4.91194
1368387208975,4.92352
1368387268975,4.88373
1368387328975,4.85996
1368387388975,4.86451
1368387448975,4.92665
1368387508975,4.88022
1368387568975,4.91023
1368387628975,4.87421
1368387688975,4.87721
1368387748975,4.91796
1368387808975,4.88918
1368387868975,4.92681
1368387928975,4.92834
1368387988975,4.87762
1368388048975,4.91063
1368388108975,4.89185
1368388168975,4.89347
1368388228975,4.87057
1368388288975,4.88735
1368388348975,4.88472
1368388408975,4.88819
1368388468975,4.91332
1368388528975,4.87553
1368388588975,4.89539
1368388648975,4.89544
1368388708975,4.85564
1368388768975,4.86600
1368388828986,4.88749
1368388888986,4.85567
1368388948986,4.89502
1368389008986,4.86272
1368389068986,4.84660
1368389128986,4.86387
1368389188986,4.90522
1368389248986,4.89439
1368389308986,4.90224
1368389368986,4.87821
1368389428986,4.85840
1368389488986,4.94010
1368389548986,4.91532
1368389608986,4.87934
1368389668986,4.84992
1368389728986,4.88725
1368389788986,4.89194
1368389848986,4.90324
1368389908986,4.90748
1368389968986,4.90533
1368390028986,4.91857
1368390088986,4.94834
1368390148986,4.99464
1368390208986,5.08011
1368390268986,5.17160
1368390328986,5.39030
1368390388986,5.52791
1368390448986,5.67900
1368390508986,5.75257
1368390568986,5.79442
1368390628986,5.87068
1368390688986,5.96399
1368390748986,6.07702
1368390808986,6.20182
1368390868986,6.26931
1368390928986,6.35981
1368390988986,6.47101
1368391048986,6.53116
1368391108986,6.58716
1368391168986,6.55471
1368391228986,6.57690
1368391288986,6.55181
1368391348986,6.56475
1368391408986,6.52272
1368391468986,6.55855
1368391528986,6.54195
1368391588986,6.57202
1368391648986,6.49861
1368391708986,6.54583
1368391768986,6.54602
1368391828986,6.48449
1368391888986,6.52242
1368391948986,6.48861
1368392008986,6.47972
1368392068986,6.40867
1368392128986,6.40236
1368392188986,6.38698
1368392248986,6.34693
1368392308986,6.27694
1368392368986,6.24104
1368392428997,6.22082
1368392488997,6.18505
1368392548997,6.10572
1368392608997,6.06955
1368392668997,5.97683
1368392728997,5.91454
1368392788997,5.89508
1368392848997,5.80002
1368392908997,5.76476
1368392968997,5.67896
1368393028997,5.63204
1368393088997,5.55374
1368393148997,5.56822
1368393208997,5.51503
1368393268997,5.47281
1368393328997,5.43152
1368393388997,5.41473
1368393448997,5.36188
1368393508997,5.35431
1368393568997,5.30635
1368393628997,5.34176
1368393688997,5.29625
1368393748997,5.24176
1368393808997,5.22176
1368393868997,5.21935
1368393928997,5.18269
1368393988997,5.17958
1368394048997,5.16865
1368394108997,5.12484
1368394168997,5.13555
1368394228997,5.11990
1368394288997,5.13871
1368394348997,5.09780
1368394408997,5.10499
1368394468997,5.08771
1368394528997,5.08834
1368394588997,5.10020
1368394648997,5.08684
1368394708997,5.07638
1368394768997,5.04760
1368394828997,5.07901
1368394888997,5.03994
1368394948997,5.04837
1368395008997,5.04731
1368395068997,5.06664
1368395128997,5.12756
1368395188997,5.05006
1368395248997,5.08290
1368395308997,5.04169
1368395368997,5.04059
1368395428997,5.01456
1368395488997,5.02570
1368395548997,5.04723
1368395608997,4.99161
1368395668997,5.00193
1368395728997,5.05847
1368395788997,5.00336
1368395848997,5.03311
1368395908997,4.99819
1368395968997,5.02893
1368396029008,5.00242
1368396089008,5.01493
1368396149008,5.02365
1368396209008,4.99511
1368396269008,4.99298
1368396329008,4.99660
1368396389008,5.02229
1368396449008,5.00229
1368396509008,4.98759
1368396569008,5.01316
1368396629008,5.01282
1368396689008,4.97734
1368396749008,4.98948
1368396809008,5.04839
1368396869008,5.02870
1368396929008,5.02663
1368396989008,5.04164
1368397049008,4.99616
1368397109008,5.05105
1368397169008,5.02254
1368397229008,5.03103
1368397289008,5.03512
1368397349008,5.03565
1368397409008,5.03558
1368397469008,5.04691
1368397529008,5.04269
1368397589008,5.05040
1368397649008,5.10633
1368397709008,5.08466
1368397769008,5.07268
1368397829008,5.06066
1368397889008,5.10577
1368397949008,5.09494
1368398009008,5.08769
1368398069008,5.09992
1368398129008,5.09259
1368398189008,5.07517
1368398249008,5.09454
1368398309008,5.09527
1368398369008,5.12938
1368398429008,5.11220
1368398489008,5.26268
1368398549008,5.33562
1368398609008,5.53099
1368398669008,5.75657
1368398729008,5.96109
1368398789008,6.12860
1368398849008,6.12662
1368398909008,6.11330
1368398969008,5.93592
1368399029008,5.79945
1368399089008,5.63336
1368399149008,5.50155
1368399209008,5.39441
1368399269008,5.33455
1368399329008,5.28399
1368399389008,5.20823
1368399449008,5.20742
1368399509008,5.12913
1368399569008,5.15056
1368399629019,5.11552
1368399689019,5.10132
1368399749019,5.09661
1368399809019,5.09716
1368399869019,5.07490
1368399929019,5.08154
1368399989019,5.04661
1368400049019,5.06636
1368400109019,5.05276
1368400169019,5.02849
1368400229019,5.00085
1368400289019,5.04081
1368400349019,5.04778
1368400409019,5.06729
1368400469019,5.07154
1368400529019,5.02982
1368400589019,5.05905
1368400649019,5.04827
1368400709019,5.04877
1368400769019,4.98994
1368400829019,5.04479
1368400889019,5.01715
1368400949019,5.03090
1368401009019,5.00993
1368401069019,5.02355
1368401129019,5.05058
1368401189019,5.00405
1368401249019,5.01134
1368401309019,4.99455
1368401369019,5.02140
1368401429019,4.98360
1368401489019,4.99947
1368401549019,4.98678
1368401609019,4.96495
1368401669019,4.97238
1368401729019,5.02213
1368401789019,5.01677
1368401849019,4.97215
1368401909019,4.96463
1368401969019,4.96225
1368402029019,4.94747
1368402089019,4.95730
1368402149019,4.97131
1368402209019,4.99031
1368402269019,5.01374
1368402329019,5.00880
1368402389019,4.99791
1368402449019,4.98909
1368402509019,4.98900
1368402569019,5.01018
1368402629019,4.96541
1368402689019,4.96437
1368402749019,4.95584
1368402809019,4.97457
1368402869019,4.94418
1368402929019,4.91921
1368402989019,5.00582
1368403049019,4.89824
1368403109019,4.96384
1368403169019,4.96062