1368489629268,4.93333
1368489689268,4.96563
1368489749268,4.99046
1368489809268,5.10190
1368489869268,5.07531
1368489929268,5.08046
1368489989268,5.10315
1368490049268,5.10874
1368490109268,5.10682
1368490169268,5.12661
1368490229268,5.13362
1368490289268,5.19949
1368490349268,5.22424
1368490409268,5.21997
1368490469268,5.23669
1368490529268,5.26567
1368490589268,5.30869
1368490649268,5.32079
1368490709268,5.30899
1368490769268,5.29918
1368490829268,5.30130
1368490889268,5.32872
1368490949268,5.29692
1368491009268,5.26273
1368491069268,5.26753
1368491129268,5.25803
1368491189268,5.26532
1368491249268,5.21465
1368491309268,5.18631
1368491369268,5.21953
1368491429268,5.22717
1368491489268,5.22354
1368491549268,5.24675
1368491609268,5.24153
1368491669268,5.26011
1368491729268,5.23771
1368491789268,5.23323
1368491849268,5.29340
1368491909268,5.30436
1368491969268,5.32513
1368492029268,5.29871
1368492089268,5.39571
1368492149268,5.37385
1368492209268,5.40794
1368492269268,5.39807
1368492329268,5.39997
1368492389268,5.40230
1368492449268,5.36038
1368492509268,5.36073
1368492569268,5.32676
1368492629268,5.34434
1368492689268,5.31624
1368492749268,5.32425
1368492809268,5.27846
1368492869268,5.31205
1368492929268,5.28982
1368492989268,5.29758
1368493049268,5.23177
1368493109268,5.22069
1368493169268,5.29587
1368493229279,5.28879
1368493289279,5.38134
1368493349279,5.43407
1368493409279,5.63994
1368493469279,5.98974
1368493529279,6.65065
1368493589279,7.90819
1368493649279,9.72384
1368493709279,12.3266
1368493769279,15.6010
1368493829279,19.8594
1368493889279,22.8965
1368493949279,24.0012
1368494009279,23.9581
1368494069279,22.8208
1368494129279,21.0821
1368494189279,19.8448
1368494249279,18.7484
1368494309279,17.8138
1368494369279,16.9258
1368494429279,16.4020
1368494489279,15.7771
1368494549279,15.2837
1368494609279,14.8928
1368494669279,14.4403
1368494729279,14.0662
1368494789279,13.7496
1368494849279,13.3436
1368494909279,13.0094
1368494969279,12.6355
1368495029279,12.3174
1368495089279,12.0426
1368495149279,11.8069
1368495209279,11.5146
1368495269279,11.2188
1368495329279,11.0006
1368495389279,10.8078
1368495449279,10.5477
1368495509279,10.3477
1368495569279,10.1886
1368495629279,9.91289
1368495689279,9.81841
1368495749279,9.58269
1368495809279,9.43888
1368495869279,9.29415
1368495929279,9.22780
1368495989279,9.18152
1368496049279,9.15546
1368496109279,9.17551
1368496169279,9.04612
1368496229279,9.06618
1368496289279,8.93351
1368496349279,8.92254
1368496409279,8.83479
1368496469279,8.80866
1368496529279,8.70093
1368496589279,8.60244
1368496649279,8.56819
1368496709279,8.41460
1368496769279,8.34192
1368496829289,8.28835
1368496889289,8.17265
1368496949289,8.08512
1368497009289,7.99870
1368497069289,7.92752
1368497129289,7.87619
1368497189289,7.79201
1368497249289,7.82554
1368497309289,7.72538
1368497369289,7.69344
1368497429289,7.70776
1368497489289,7.74005
1368497549289,7.68300
1368497609289,7.66367
1368497669289,7.64593
1368497729289,7.53880
1368497789289,7.43312
1368497849289,7.36336
1368497909289,7.31077
1368497969289,7.22536
1368498029289,7.14968
1368498089289,7.05940
1368498149289,7.02366
1368498209289,6.94245
1368498269289,6.96738
1368498329289,6.89855
1368498389289,6.78255
1368498449289,6.78183
1368498509289,6.70204
1368498569289,6.66768
1368498629289,6.66802
1368498689289,6.57145
1368498749289,6.55592
1368498809289,6.45897
1368498869289,6.41039
1368498929289,6.37676
1368498989289,6.29604
1368499049289,6.27971
1368499109289,6.22123
1368499169289,6.21033
1368499229289,6.15810
1368499289289,6.13948
1368499349289,6.14514
1368499409289,6.13208
1368499469289,6.13003
1368499529289,6.12660
1368499589289,6.06816
1368499649289,6.09327
1368499709289,6.05684
1368499769289,6.04624
1368499829289,6.02390
1368499889289,5.96090
1368499949289,6.01517
1368500009289,5.99824
1368500069289,5.92047
1368500129289,5.90966
1368500189289,5.89677
1368500249289,5.85927
1368500309289,5.87762
1368500369289,5.85943
1368500429299,5.79677
1368500489299,5.82838
1368500549299,5.79192
1368500609299,5.80113
1368500669299,5.77633
1368500729299,5.77486
1368500789299,5.80056
1368500849299,5.78288
1368500909299,5.74606
1368500969299,5.73988
1368501029299,5.75539
1368501089299,5.76790
1368501629299,5.61409
1368501689299,5.60401
1368501749299,5.55029
1368501809299,5.55079
1368501869299,5.55538
1368501929299,5.52598
1368501989299,5.50737
1368502049299,5.50769
1368502109299,5.49300
1368502169299,5.48851
1368502229299,5.46516
1368502289299,5.44549
1368502349299,5.40762
1368502409299,5.43030
1368502469299,5.35029
1368502529299,5.40895
1368502589299,5.39193
1368502649299,5.37742
1368502709299,5.34295
1368502769299,5.37120
1368502829299,5.38796
1368502889299,5.34901
1368502949299,5.34583
1368503009299,5.32948
1368503069299,5.31413
1368503129299,5.31212
1368503189299,5.36282
1368503249299,5.26608
1368503309299,5.31216
1368503369299,5.28365
1368503429299,5.29660
1368503489299,5.32686
1368503549299,5.32046
1368503609299,5.27099
1368503669299,5.31424
1368503729299,5.25176
1368503789299,5.21711
1368503849299,5.23444
1368503909299,5.18304
1368503969299,5.21191
1368504029309,5.17710
1368504089309,5.18151
1368504149309,5.18451
1368504209309,5.19393
1368504269309,5.17313
1368504329309,5.16256
1368504389309,5.12761
1368504449309,5.17344
1368504509309,5.14060
1368504569309,5.11930
1368504629309,5.12932
1368504689309,5.10018
1368504749309,5.08278
1368504809309,5.07956
1368504869309,5.14476
1368504929309,5.04277
1368504989309,5.09337
1368505049309,5.05128
1368505109309,5.08943
1368505169309,5.07754
1368505229309,5.08320
1368505289309,5.06655
1368505349309,5.01702
1368505409309,5.05472
1368505469309,5.01659
1368505529309,5.07996
1368505589309,5.05108
1368505649309,5.03982
1368505709309,5.04994
1368505769309,5.03399
1368505829309,5.00397
1368505889309,4.97613
1368505949309,5.00577
1368506009309,5.01847
1368506069309,5.04153
1368506129309,5.00329
1368506189309,5.03493
1368506249309,4.97374
1368506309309,4.97319
1368506369309,4.99301
1368506429309,5.00622
1368506489309,4.97069
1368506549309,4.97884
1368506609309,4.97725
1368506669309,4.98415
1368506729309,5.02892
1368506789309,5.03456
1368506849309,4.96224
1368506909309,4.99276
1368506969309,4.97976
1368507029309,5.00203
1368507089309,4.96828
1368507149309,4.97197
1368507209309,4.98786
1368507269309,4.94983
1368507329309,4.95812
1368507389309,4.96314
1368507449309,4.97510
1368507509309,4.96435
1368507569309,4.89992
1368507629319,4.94300
1368507689319,4.95176
1368507749319,4.90067
1368507809319,4.96295
1368507869319,4.92871
1368507929319,4.94514
1368507989319,4.91154
1368508049319,4.93269
1368508109319,4.93521
1368508169319,4.91846
1368508229319,4.93217
1368508289319,4.92494
1368508349319,4.90052
1368508409319,4.89994
1368508469319,4.93363
1368508529319,4.92838
1368508589319,4.91503
1368508649319,4.87251
1368508709319,4.90518
1368508769319,4.88827
1368508829319,4.92967
1368508889319,4.86663
1368508949319,4.88468
1368509009319,4.87631
1368509069319,4.89330
1368509129319,4.90042
1368509189319,4.89017
1368509249319,4.86928
1368509309319,4.92253
1368509369319,4.87290
1368509429319,4.87466
1368509489319,4.86048
1368509549319,4.87542
1368509609319,4.89882
1368509669319,4.88561
1368509729319,4.86624
1368509789319,4.90430
1368509849319,4.87236
1368509909319,4.91491
1368509969319,4.89496
1368510029319,4.85723
1368510089319,4.85811
1368510149319,4.88863
1368510209319,4.85913
1368510269319,4.82711
1368510329319,4.86669
1368510389319,4.85951
1368510449319,4.85152
1368510509319,4.86819
1368510569319,4.81918
1368510629319,4.89654
1368510689319,4.84392
1368510749319,4.85102
1368510809319,4.85081
1368510869319,4.84867
1368510929319,4.88816
1368510989319,4.85975
1368511049319,4.83893
1368511109319,4.85120
1368511169319,4.82582
1368511229328,4.85866
1368511289328,4.84536
1368511349328,4.85905
1368511409328,4.86462
1368511469328,4.84559
1368511529328,4.87948
1368511589328,4.86199
1368511649328,4.84847
1368511709328,4.87670
1368511769328,4.88993
1368511829328,4.89503
1368511889328,4.90569
1368511949328,4.88775
1368512009328,4.86308
1368512069328,4.89975
1368512129328,4.84658
1368512189328,4.84722
1368512249328,4.86803
1368512309328,4.82466
1368512369328,4.84114
1368512429328,4.86088
1368512489328,4.81268
1368512549328,4.82203
1368512609328,4.87094
1368512669328,4.81269
1368512729328,4.84782
1368512789328,4.83973
1368512849328,4.82767
1368512909328,4.81283
1368512969328,4.81129
1368513029328,4.83455
1368513089328,4.81827
1368513149328,4.84380
1368513209328,4.82713
1368513269328,4.84193
1368513329328,4.80739
1368513389328,4.86082
1368513449328,4.83728
1368513509328,4.77260
1368513569328,4.84209
1368513629328,4.82962
1368513689328,4.85906
1368513749328,4.82421
1368513809328,4.79780
1368513869328,4.78166
1368513929328,4.83595
1368513989328,4.80279
1368514049328,4.80666
1368514109328,4.79964
1368514169328,4.79991
1368514229328,4.79207
1368514289328,4.76928
1368514349328,4.86730
1368514409328,4.79232
1368514469328,4.78587
1368514529328,4.82377
1368514589328,4.82114
1368514649328,4.82972
1368514709328,4.77288
1368514769328,4.82372
1368514829337,4.82921
1368514889337,4.81505
1368514949337,4.78424
1368515009337,4.83307
1368515069337,4.76293
1368515129337,4.79171
1368515189337,4.82772
1368515249337,4.82543
1368515309337,4.82977
1368515369337,4.85174
1368515429337,4.82682
1368515489337,4.83503
1368515549337,4.82837
1368515609337,4.84342
1368515669337,4.81353
1368515729337,4.81907
1368515789337,4.82807
1368515849337,4.78740
1368515909337,4.79202
1368515969337,4.80701
1368516029337,4.81147
1368516089337,4.80260
1368516149337,4.81248
1368516209337,4.79877
1368516269337,4.81556
1368516329337,4.78806
1368516389337,4.80827
1368516449337,4.77798
1368516509337,4.80117
1368516569337,4.80245
1368516629337,4.80570
1368516689337,4.83692
1368516749337,4.83886
1368516809337,4.83383
1368516869337,4.81900
1368516929337,4.78881
1368516989337,4.80645
1368517049337,4.82119
1368517109337,4.81934
1368517169337,4.80096
1368517229337,4.83860
1368517289337,4.84277
1368517349337,4.82842
1368517409337,4.79743
1368517469337,4.78537
1368517529337,4.83083
1368517589337,4.84349
1368517649337,4.82536
1368517709337,4.80494
1368517769337,4.84413
1368517829337,4.82002
1368517889337,4.80397
1368517949337,4.83074
1368518009337,4.81164
1368518069337,4.81863
1368518129337,4.82814
1368518189337,4.82288
1368518249337,4.82673
1368518309337,4.86864
1368518369337,4.82106
1368518429347,4.82694
1368518489347,4.84854
1368518549347,4.86967
1368518609347,4.84822
1368518669347,4.85399
1368518729347,4.87835
1368518789347,4.85318
1368518849347,4.81275
1368518909347,4.86235
1368518969347,4.82843
1368519029347,4.82344
1368519089347,4.86717
1368519149347,4.84345
1368519209347,4.83806
1368519269347,4.84779
1368519329347,4.84721
1368519389347,4.88565
1368519449347,4.81447
1368519509347,4.86503
1368519569347,4.88396
1368519629347,4.85579
1368519689347,4.86893
1368519749347,4.87185
1368519809347,4.87948
1368519869347,4.83498
1368519929347,4.86889
1368519989347,4.89588
1368520049347,4.81755
1368520109347,4.86569
1368520169347,4.83180
1368520229347,4.86583
1368520289347,4.87904
1368520349347,4.88867
1368520409347,4.85497
1368520469347,4.85835
1368520529347,4.87014
1368520589347,4.85563
1368520649347,4.85257
1368520709347,4.89706
1368520769347,4.85831
1368520829347,4.88751
1368520889347,4.88476
1368520949347,4.88044
1368521009347,4.83355
1368521069347,4.89125
1368521129347,4.85301
1368521189347,4.84569
1368521249347,4.86457
1368521309347,4.86533
1368521369347,4.86470
1368521429347,4.86047
1368521489347,4.82506
1368521549347,4.85540
1368521609347,4.85745
1368521669347,4.87088
1368521729347,4.84427
1368521789347,4.86241
1368521849347,4.84929
1368521909347,4.88836
1368521969347,4.85346
1368522029356,4.83681
1368522089356,4.86224
1368522149356,4.81777
1368522209356,4.87335
1368522269356,4.84587
1368522329356,4.89151
1368522389356,4.86533
1368522449356,4.83270
1368522509356,4.87434
1368522569356,4.84067
1368522629356,4.88921
1368522689356,4.82700
1368522749356,4.83650
1368522809356,4.87618
1368522869356,4.85343
1368522929356,4.84551
1368522989356,4.86531
1368523049356,4.88202
1368523109356,4.82450
1368523169356,4.84332
1368523229356,4.86120
1368523289356,4.85972
1368523349356,4.85639
1368523409356,4.88724
1368523469356,4.85683
1368523529356,4.88674
1368523589356,4.89344
1368523649356,4.83549
1368523709356,4.85473
1368523769356,4.88300
1368523829356,4.85579
1368523889356,4.91649
1368523949356,4.89696
1368524009356,4.93288
1368524069356,4.85487
1368524129356,4.83808
1368524189356,4.88808
1368524249356,4.85038
1368524309356,4.85116
1368524369356,4.86024
1368524429356,4.85141
1368524489356,4.85622
1368524549356,4.84099
1368524609356,4.81330
1368524669356,4.85494
1368524729356,4.85802
1368524789356,4.83790
1368524849356,4.84187
1368524909356,4.89150
1368524969356,4.84507
1368525029356,4.85311
1368525089356,4.86647
1368525149356,4.88510
1368525209356,4.86766
1368525269356,4.89160
1368525329356,4.84452
1368525389356,4.87493
1368525449356,4.88285
1368525509356,4.83287
1368525569356,4.88347
1368525629365,4.82611
1368525689365,4.86437
1368525749365,4.84412
1368525809365,4.86420
1368525869365,4.80371
1368525929365,4.87327
1368525989365,4.83635
1368526049365,4.86456
1368526109365,4.84322
1368526169365,4.83371
1368526229365,4.85212
1368526289365,4.83719
1368526349365,4.83306
1368526409365,4.85624
1368526469365,4.86061
1368526529365,4.83370
1368526589365,4.86901
1368526649365,4.83241
1368526709365,4.85167
1368526769365,4.88164
1368526829365,4.86399
1368526889365,4.85796
1368526949365,4.81725
1368527009365,4.83732
1368527069365,4.82390
1368527129365,4.81985
1368527189365,4.84406
1368527249365,4.84304
1368527309365,4.84760
1368527369365,4.85503
1368527429365,4.86999
1368527489365,4.86846
1368527549365,4.84627
1368527609365,4.86301
1368527669365,4.88494
1368527729365,4.86231
1368527789365,4.82119
1368527849365,4.83157
1368527909365,4.83066
1368527969365,4.85112
1368528029365,4.84752
1368528089365,4.88519
1368528149365,4.86225
1368528209365,4.85096
1368528269365,4.81562
1368528329365,4.81940
1368528389365,4.81807
1368528449365,4.85614
1368528509365,4.84421
1368528569365,4.85116
1368528629365,4.79795
1368528689365,4.84505
1368528749365,4.84483
1368528809365,4.82151
1368528869365,4.79522
1368528929365,4.84399
1368528989365,4.82635
1368529049365,4.84675
1368529109365,4.80093
1368529169365,4.84128
1368529229374,4.80671
1368529289374,4.85296
1368529349374,4.84568
1368529409374,4.85569
1368529469374,4.83407
1368529529374,4.83613
1368529589374,4.79641
1368529649374,4.83282
1368529709374,4.83229
1368529769374,4.83097
1368529829374,4.81203
1368529889374,4.80109
1368529949374,4.81660
1368530009374,4.81517
1368530069374,4.79640
1368530129374,4.83156
1368530189374,4.83247
1368530249374,4.81125
1368530309374,4.84266
1368530369374,4.82473
1368530429374,4.79623
1368530489374,4.81487
1368530549374,4.80564
1368530609374,4.83549
1368530669374,4.80967
1368530729374,4.83458
1368530789374,4.81259
1368530849374,4.85382
1368530909374,4.80946
1368530969374,4.83823
1368531029374,4.81535
1368531089374,4.84392
1368531149374,4.83691
1368531209374,4.82964
1368531269374,4.85787
1368531329374,4.85413
1368531389374,4.85948
1368531449374,4.83063
1368531509374,4.88693
1368531569374,4.82077
1368531629374,4.82264
1368531689374,4.83357
1368531749374,4.86749
1368531809374,4.85875
1368531869374,4.80561
1368531929374,4.85760
1368531989374,4.83886
1368532049374,4.82897
1368532109374,4.81102
1368532169374,4.82226
1368532229374,4.83547
1368532289374,4.83396
1368532349374,4.83782
1368532409374,4.82652
1368532469374,4.86814
1368532529374,4.85976
1368532589374,4.87978
1368532649374,4.85032
1368532709374,4.83507
1368532769374,4.83148
1368532829383,4.82356
1368532889383,4.84962
1368532949383,4.86145
1368533009383,4.83449
1368533069383,4.82833
1368533129383,4.86067
1368533189383,4.85262
1368533249383,4.85192
1368533309383,4.85334
1368533369383,4.86361
1368533429383,4.88413
1368533489383,4.83334
1368533549383,4.88642
1368533609383,4.90434
1368533669383,4.86744
1368533729383,4.87956
1368533789383,4.91953
1368533849383,4.88624
1368533909383,4.86786
1368533969383,4.87852
1368534029383,4.84965
1368534089383,4.96137
1368534149383,4.93949
1368534209383,4.91277
1368534269383,4.93651
1368534329383,4.89581
1368534389383,4.87896
1368534449383,4.92222
1368534509383,4.91705
1368534569383,4.87937
1368534629383,4.89539
1368534689383,4.83356
1368534749383,4.89068
1368534809383,4.87766
1368534869383,4.87377
1368534929383,4.88542
1368534989383,4.88291
1368535049383,4.88671
1368535109383,4.87116
1368535169383,4.86947
1368535229383,4.87039
1368535289383,4.83232
1368535349383,4.84159
1368535409383,4.84928
1368535469383,4.85623
1368535529383,4.85355
1368535589383,4.88113
1368535649383,4.87795
1368535709383,4.85735
1368535769383,4.85366
1368535829383,4.85584
1368535889383,4.86263
1368535949383,4.87389
1368536009383,4.89721
1368536069383,4.89668
1368536129383,4.85671
1368536189383,4.88019
1368536249383,4.83166
1368536309383,4.85950
1368536369383,4.83715
1368536429392,4.88353
1368536489392,4.88159
1368536549392,4.84280
1368536609392,4.89488
1368536669392,4.87605
1368536729392,4.89062
1368536789392,4.87240
1368536849392,4.89130
1368536909392,4.88087
1368536969392,4.87677
1368537029392,4.83279
1368537089392,4.89410
1368537149392,4.84197
1368537209392,4.83021
1368537269392,4.84623
1368537329392,4.84633
1368537389392,4.85806
1368537449392,4.82098
1368537509392,4.85340
1368537569392,4.88712
1368537629392,4.84990
1368537689392,4.84910
1368537749392,4.87451
1368537809392,4.84728
1368537869392,4.88321
1368537929392,4.84282
1368537989392,4.85165
1368538049392,4.88010
1368538109392,4.86924
1368538169392,4.86834
1368538229392,4.87834
1368538289392,4.87009
1368538349392,4.84050
1368538409392,4.90410
1368538469392,4.85296
1368538529392,4.84997
1368538589392,4.87001
1368538649392,4.89625
1368538709392,4.88075
1368538769392,4.86888
1368538829392,4.83632
1368538889392,4.88365
1368538949392,4.84709
1368539009392,4.89253
1368539069392,4.86541
1368539129392,4.83454
1368539189392,4.88777
1368539249392,4.87172
1368539309392,4.83516
1368539369392,4.85746
1368539429392,4.86127
1368539489392,4.88556
1368539549392,4.86336
1368539609392,4.86221
1368539669392,4.82960
1368539729392,4.86715
1368539789392,4.85816
1368539849392,4.83969
1368539909392,4.84417
1368539969392,4.85433
1368540029401,4.85339
1368540089401,4.84702
1368540149401,4.84687
1368540209401,4.85950
1368540269401,4.85976
1368540329401,4.85695
1368540389401,4.82929
1368540449401,4.86174
1368540509401,4.91218
1368540569401,4.87255
1368540629401,4.82373
1368540689401,4.86079
1368540749401,4.87150
1368540809401,4.90762
1368540869401,4.89270
1368540929401,4.89036
1368540989401,4.89606
1368541049401,4.89974
1368541109401,4.83493
1368541169401,4.85609
1368541229401,4.80246
1368541289401,4.89994
1368541349401,4.86360
1368541409401,4.84165
1368541469401,4.85292
1368541529401,4.81247
1368541589401,4.84224
1368541649401,4.84960
1368541709401,4.83911
1368541769401,4.84815
1368541829401,4.86510
1368541889401,4.85090
1368541949401,4.87377
1368542009401,4.82921
1368542069401,4.85466
1368542129401,4.83437
1368542189401,4.88928
1368542249401,4.85443
1368542309401,4.88707
1368542369401,4.87654
1368542429401,4.91560
1368542489401,4.92285
1368542549401,4.91896
1368542609401,4.90452
1368542669401,4.87414
1368542729401,4.87083
1368542789401,4.88836
1368542849401,4.84648
1368542909401,4.87178
1368542969401,4.86406
1368543029401,4.85480
1368543089401,4.84474
1368543149401,4.89163
1368543209401,4.84184
1368543269401,4.85732
1368543329401,4.85319
1368543389401,4.83893
1368543449401,4.83545
1368543509401,4.84774
1368543569401,4.84532
1368543629410,4.85213
1368543689410,4.87342
1368543749410,4.87857
1368543809410,4.85048
1368543869410,4.88381
1368543929410,4.83906
1368543989410,4.86602
1368544049410,4.85517
1368544109410,4.85730
1368544169410,4.88797
1368544229410,4.88365
1368544289410,4.86087
1368544349410,4.89680
1368544409410,4.89293
1368544469410,4.86137
1368544529410,4.84386
1368544589410,4.89981
1368544649410,4.85832
1368544709410,4.91827
1368544769410,4.89398
1368544829410,4.88148
1368544889410,4.92364
1368544949410,4.89726
1368545009410,4.87545
1368545069410,4.86628
1368545129410,4.85072
1368545189410,4.88871
1368545249410,4.86221
1368545309410,4.88861
1368545369410,4.90484
1368545429410,4.90629
1368545489410,4.89994
1368545549410,4.92765
1368545609410,4.95789
1368545669410,4.92886
1368545729410,4.91467
1368545789410,4.92488
1368545849410,4.95437
1368545909410,4.93060
1368545969410,4.93199
1368546029410,4.88986
1368546089410,4.92804
1368546149410,4.89209
1368546209410,4.88931
1368546269410,4.90213
1368546329410,4.88668
1368546389410,4.86991
1368546449410,4.91720
1368546509410,4.93034
1368546569410,4.85144
1368546629410,4.90921
1368546689410,4.87993
1368546749410,4.87073
1368546809410,4.90710
1368546869410,4.90954
1368546929410,4.90294
1368546989410,4.92734
1368547049410,4.89509
1368547109410,4.88583
1368547169410,4.87404
1368547229419,4.90603
1368547289419,4.88809
1368547349419,4.93026
1368547409419,4.95279
1368547469419,4.94090
1368547529419,4.90805
1368547589419,4.92706
1368547649419,4.92738
1368547709419,4.93831
1368547769419,4.91254
1368547829419,4.91967
1368547889419,4.92458
1368547949419,4.91442
1368548009419,4.94357
1368548069419,4.92108
1368548129419,4.91290
1368548189419,4.92757
1368548249419,4.91872
1368548309419,4.92482
1368548369419,4.91302
1368548429419,4.90121
1368548489419,4.91674
1368548549419,4.92882
1368548609419,4.95178
1368548669419,4.94944
1368548729419,4.96071
1368548789419,4.96019
1368548849419,4.91810
1368548909419,4.95268
1368548969419,4.92678
1368549029419,4.92081
1368549089419,4.88403
1368549149419,4.91358
1368549209419,4.92933
1368549269419,4.87698
1368549329419,4.93270
1368549389419,4.92755
1368549449419,4.89300
1368549509419,4.91496
1368549569419,4.91247
1368549629419,4.88724
1368549689419,4.92191
1368549749419,4.86759
1368549809419,4.89094
1368549869419,4.89612
1368549929419,4.92053
1368549989419,4.91733
1368550049419,4.89477
1368550109419,4.92154
1368550169419,4.88148
1368550229419,4.91409
1368550289419,4.91858
1368550349419,4.87401
1368550409419,4.93543
1368550469419,4.90357
1368550529419,4.93763
1368550589419,4.94016
1368550649419,4.90247
1368550709419,4.94120
1368550769419,4.96256
1368550829428,4.90802
1368550889429,4.92251
1368550949429,4.90069
1368551009429,4.92737
1368551069429,4.90766
1368551129429,4.95616
1368551189429,4.89347
1368551249429,4.89852
1368551309429,4.93246
1368551369429,4.91182
1368551429429,4.92522
1368551489429,4.92855
1368551549429,4.90271
1368551609429,4.89974
1368551669429,4.90785
1368551729429,4.89708
1368551789429,4.88689
1368551849429,4.92127
1368551909428,4.93494
1368551969428,4.88445
1368552029428,4.91866
1368552089428,4.94301
1368552149428,4.91104
1368552209429,4.91676
1368552269429,4.94095
1368552329429,4.90640
1368552389429,4.89055
1368552449429,4.90265
1368552509429,4.88587
1368552569429,4.90874
1368552629429,4.89451
1368552689429,4.91015
1368552749429,4.92440
1368552809429,4.89908
1368552869429,4.89070
1368552929429,4.90330
1368552989429,4.88873
1368553049429,4.88300
1368553109429,4.86157
1368553169429,4.87156
1368553229429,4.89723
1368553289428,4.85692
1368553349428,4.90199
1368553409428,4.88310
1368553469428,4.86273
1368553529428,4.90809
1368553589429,4.91663
1368553649429,4.89752
1368553709429,4.84859
1368553769429,4.89582
1368553829429,4.90519
1368553889429,4.91246
1368553949429,4.94885
1368554009429,4.93475
1368554069429,4.93535
1368554129429,4.92047
1368554189429,4.92968
1368554249429,4.89523
1368554309429,4.91602
1368554369429,4.97982
1368554429438,4.87136
1368554489438,4.92454
1368554549438,4.93468
1368554609438,4.88540
1368554669438,4.91706
1368554729438,4.93622
1368554789438,4.92936
1368554849438,4.92422
1368554909438,4.94359
1368554969438,4.94257
1368555029438,4.92358
1368555089438,4.96148
1368555149438,4.93701
1368555209438,4.94999
1368555269438,4.94529
1368555329438,4.94132
1368555389438,4.96933
1368555449438,4.91904
1368555509438,4.95253
1368555569438,4.94919
1368555629438,4.94022
1368555689438,4.93829
1368555749438,4.94381
1368555809438,4.96317
1368555869438,4.97257
1368555929438,4.97540
1368555989438,4.95466
1368556049438,5.00440
1368556109438,4.96218
1368556169438,4.99775
1368556229438,4.98586
1368556289438,4.99103
1368556349438,5.00799
1368556409438,5.00708
1368556469438,4.97463
1368556529438,4.97707
1368556589438,4.97809
1368556649438,4.99094
1368556709438,5.00641
1368556769438,5.04779
1368556829438,5.01285
1368556889438,5.03600
1368556949438,5.04355
1368557009438,5.03381
1368557069438,5.02299
1368557129438,5.00181
1368557189438,5.01026
1368557249438,5.08662
1368557309438,5.04077
1368557369438,5.03076
1368557429438,5.05721
1368557489438,5.06913
1368557549438,5.03291
1368557609438,5.03076
1368557669438,5.06633
1368557729438,5.00553
1368557789438,5.02649
1368557849438,5.00284
1368557909438,5.01504
1368557969438,4.97096
1368558029448,5.03123
1368558089448,5.00672
1368558149448,5.06472
1368558209448,5.06979
1368558269448,5.02109
1368558329448,4.96635
1368558389448,4.97435
1368558449448,5.01901
1368558509448,5.03150
1368558569448,5.04753
1368558629448,5.04276
1368558689448,4.98688
1368558749448,5.00507
1368558809448,5.00967
1368558869448,5.01136
1368558929448,5.01662
1368558989448,5.01418
1368559049448,4.96795
1368559109448,4.99632
1368559169448,5.03145
1368559229448,4.97453
1368559289448,5.01341
1368559349448,5.02692
1368559409448,4.96825
1368559469448,4.98354
1368559529448,5.00994
1368559589448,4.99833
1368559649448,4.94133
1368559709448,4.99270
1368559769448,4.99032
1368559829448,5.00201
1368559889448,4.97954
1368559949448,4.97087
1368560009448,4.99682
1368560069448,4.99742
1368560129448,4.97360
1368560189448,4.99837
1368560249448,5.00198
1368560309448,4.99848
1368560369448,4.97364
1368560429448,5.02101
1368560489448,4.95300
1368560549448,4.99205
1368560609448,4.96289
1368560669448,5.00226
1368560729448,5.01890
1368560789448,5.02826
1368560849448,5.00504
1368560909448,5.00116
1368560969448,4.95747
1368561029448,4.97760
1368561089448,4.99610
1368561149448,4.99287
1368561209448,4.95981
1368561269448,4.98745
1368561329448,4.99045
1368561389448,4.98618
1368561449448,5.00818
1368561509448,5.00470
1368561569448,4.96673
1368561629458,4.98826
1368561689458,4.98840
1368561749458,4.99492
1368561809458,4.99745
1368561869458,4.96371
1368561929458,4.99666
1368561989458,4.99818
1368562049458,4.97643
1368562109458,5.05175
1368562169458,4.96922
1368562229458,5.00912
1368562289458,5.02085
1368562349458,5.00578
1368562409458,4.98078
1368562469458,4.96934
1368562529458,4.99216
1368562589458,4.99107
1368562649458,4.98692
1368562709458,4.97725
1368562769458,4.98279
1368562829458,5.02349
1368562889458,5.04067
1368562949458,5.04323
1368563009458,4.96051
1368563069458,5.02662
1368563129458,5.00381
1368563189458,5.00752
1368563249458,5.02792
1368563309458,5.01321
1368563369458,5.02513
1368563429458,5.00870
1368563489458,5.05912
1368563549458,5.03674
1368563609458,5.06808
1368563669458,5.01111
1368563729458,5.01608
1368563789458,4.98213
1368563849458,4.96893
1368563909458,4.96831
1368563969458,5.00243
1368564029458,4.97440
1368564089458,5.00645
1368564149458,4.98517
1368564209458,4.96833
1368564269458,4.98916
1368564329458,4.98827
1368564389458,4.97185
1368564449458,5.02470
1368564509458,4.98213
1368564569458,5.00554
1368564629458,5.02027
1368564689458,5.00528
1368564749458,4.99697
1368564809458,4.96550
1368564869458,4.97285
1368564929458,4.92693
1368564989458,4.96782
1368565049458,5.00115
1368565109458,4.96541
1368565169458,4.97545
1368565229468,4.99519
1368565289468,4.94780
1368565349468,4.93275
1368565409468,4.96425
1368565469468,4.96531
1368565529468,4.93815
1368565589468,4.98614
1368565649468,4.91140
1368565709468,4.93618
1368565769468,4.99128
1368565829468,4.94811
1368565889468,4.98715
1368565949468,4.95745
1368566009468,4.98040
1368566069468,4.96259
1368566129468,5.00986
1368566189468,4.94382
1368566249468,4.94949
1368566309468,4.93929
1368566369468,4.96205
1368566429468,4.94488
1368566489468,4.99813
1368566549468,4.99383
1368566609468,4.97687
1368566669468,4.99941
1368566729468,4.94815
1368566789468,4.98529
1368566849468,4.94079
1368566909468,4.99006
1368566969468,4.95181
1368567029468,4.94445
1368567089468,4.94401
1368567149468,4.99068
1368567209468,4.97327
1368567269468,4.99839
1368567329468,4.95792
1368567389468,4.98622
1368567449468,4.93443
1368567509468,4.96459
1368567569468,4.97342
1368567629468,4.97183
1368567689468,4.96525
1368567749468,4.95816
1368567809468,4.99856
1368567869468,4.99531
1368567929468,4.98611
1368567989468,4.99313
1368568049468,4.98145
1368568109468,4.93082
1368568169468,4.96887
1368568229468,4.99812
1368568289468,4.95568
1368568349468,4.96710
1368568409468,4.98183
1368568469468,5.00629
1368568529468,4.98801
1368568589468,4.99317
1368568649468,5.01444
1368568709468,5.05596
1368568769468,5.13363
1368568829479,5.14642
1368568889479,5.19345
1368568949479,5.23641
1368569009479,5.25158
1368569069479,5.28108
1368569129479,5.29463
1368569189479,5.33303
1368569249479,5.29769
1368569309479,5.29017
1368569369479,5.30807
1368569429479,5.33791
1368569489479,5.31232
1368569549479,5.33337
1368569609479,5.29342
1368569669479,5.30484
1368569729479,5.27051
1368569789479,5.24283
1368569849479,5.21849
1368569909479,5.21351
1368569969479,5.21096
1368570029479,5.20713
1368570089479,5.18798
1368570149479,5.15123
1368570209479,5.15247
1368570269479,5.25833
1368570329479,5.15790
1368570389479,5.04704
1368570449479,5.05895
1368570509479,5.05413
1368570569479,5.04387
1368570629479,5.03205
1368570689479,5.01570
1368570749479,5.02930
1368570809479,5.02989
1368570869479,5.01468
1368570929479,4.98232
1368570989479,5.00858
1368571049479,5.00716
1368571109479,4.99041
1368571169479,5.01800
1368571229479,4.97500
1368571289479,5.00421
1368571349479,4.98872
1368571409479,4.97359
1368571469479,4.99262
1368571529479,4.97017
1368571589479,5.02621
1368571649479,5.06344
1368571709479,5.02921
1368571769479,5.09391
1368571829479,5.05109
1368571889479,5.05505
1368571949479,5.08028
1368572009479,5.09205
1368572069479,5.06997
1368572129479,5.08977
1368572189479,5.03929
1368572249479,5.05157
1368572309479,5.00994
1368572369479,4.99015
1368572429490,5.04562
1368572489490,4.97175
1368572549490,4.99818
1368572609490,5.00893
1368572669490,4.96765
1368572729490,5.02787
1368572789490,4.99197
1368572849490,4.97333
1368572909490,5.00968
1368572969490,4.97564
1368573029490,4.99892
1368573089490,5.00872
1368573149490,4.99683
1368573209490,4.98569
1368573269490,5.02766
1368573329490,4.97813
1368573389490,4.99464
1368573449490,4.97523
1368573509490,4.97125
1368573569490,4.99004
1368573629490,4.98066
1368573689490,4.98292
1368573749490,4.96966
1368573809490,4.96813
1368573869490,4.95716
1368573929490,4.92903
1368573989490,4.94485
1368574049490,4.92801
1368574109490,4.93343
1368574169490,4.94278
1368574229490,4.93737
1368574289490,4.94597
1368574349490,4.94385
1368574409490,4.92422
1368574469490,4.98638
1368574529490,4.96793
1368574589490,4.92142
1368574649490,4.93996
1368574709490,4.97520
1368574769490,4.97071
1368574829490,4.95614
1368574889490,4.94519
1368574949490,4.93844
1368575009490,4.98169
1368575069490,4.99602
1368575129490,4.94521
1368575189490,4.95531
1368575249490,4.95588
1368575309490,4.98000
1368575369490,4.95155
1368575429490,4.97214
1368575489490,4.95285
1368575549490,4.99829
1368575609490,4.98242
1368575669490,4.97689
1368575729490,4.96812
1368575789490,4.94925
1368575849490,4.93240
1368575909490,4.94251
1368575969490,4.97483