1368576029500,4.95957
1368576089500,4.99180
1368576149500,4.95927
1368576209500,4.95495
1368576269500,4.97018
1368576329500,4.96890
1368576389500,4.93146
1368576449500,4.93026
1368576509500,4.92694
1368576569500,4.92902
1368576629500,4.95332
1368576689500,4.91127
1368576749500,4.92698
1368576809500,4.90574
1368576869500,4.93578
1368576929500,4.92561
1368576989500,4.95353
1368577049500,4.93631
1368577109500,4.92186
1368577169500,4.94501
1368577229500,4.94438
1368577289500,4.95445
1368577349500,4.94969
1368577409500,4.96126
1368577469500,4.94078
1368577529500,4.95465
1368577589500,4.97738
1368577649500,4.93661
1368577709500,4.95092
1368577769500,4.95018
1368577829500,4.98780
1368577889500,4.97321
1368577949500,4.95218
1368578009500,4.96972
1368578069500,4.93693
1368578129500,4.95476
1368578189500,4.98089
1368578249500,5.00496
1368578309500,4.96626
1368578369500,4.97332
1368578429500,5.03329
1368578489500,5.00985
1368578549500,5.00230
1368578609500,4.98686
1368578669500,5.02208
1368578729500,5.03657
1368578789500,5.00203
1368578849500,5.04263
1368578909500,5.01026
1368578969500,5.01310
1368579029500,4.96898
1368579089500,5.02517
1368579149500,4.98667
1368579209500,4.95849
1368579269500,5.00601
1368579329500,4.99478
1368579389500,5.00660
1368579449500,4.99782
1368579509500,4.98447
1368579569500,5.00679
1368579629511,4.97956
1368579689511,4.95581
1368579749511,4.98279
1368579809511,4.95385
1368579869511,4.97514
1368579929511,4.98201
1368579989511,4.94621
1368580049511,4.95462
1368580109511,4.97386
1368580169511,4.95271
1368580229511,4.99380
1368580289511,4.96312
1368580349511,4.98432
1368580409511,4.96908
1368580469511,5.00857
1368580529511,4.97653
1368580589511,5.02083
1368580649511,5.00079
1368580709511,5.00172
1368580769511,5.04098
1368580829511,5.08463
1368580889511,5.11800
1368580949511,5.11671
1368581009511,5.14856
1368581069511,5.20866
1368581129511,5.26090
1368581189511,5.32097
1368581249511,5.32080
1368581309511,5.41724
1368581369511,5.52349
1368581429511,5.58909
1368581489511,5.66631
1368581549511,5.79842
1368581609511,5.94969
1368581669511,6.06163
1368581729511,6.29610
1368581789511,6.50805
1368581849511,6.84578
1368581909511,7.28873
1368581969511,7.58217
1368582029511,8.21535
1368582089511,8.85393
1368582149511,9.63513
1368582209511,10.5130
1368582269511,11.5139
1368582329511,12.6301
1368582389511,13.5542
1368582449511,14.6239
1368582509511,15.4705
1368582569511,16.0554
1368582629511,15.9803
1368582689511,15.6694
1368582749511,14.9496
1368582809511,14.2682
1368582869511,13.5678
1368582929511,12.9091
1368582989511,12.2963
1368583049511,11.7216
1368583109511,11.3393
1368583169511,10.8523
1368583229521,10.6258
1368583289521,10.2556
1368583349521,10.0119
1368583409521,9.81677
1368583469521,9.58212
1368583529521,9.31454
1368583589521,9.18543
1368583649521,9.02319
1368583709521,8.76674
1368583769521,8.48764
1368583829521,8.39304
1368583889521,8.17573
1368583949521,8.04680
1368584009521,7.96897
1368584069521,7.85261
1368584129521,7.81234
1368584189521,7.67455
1368584249521,7.61159
1368584309521,7.53159
1368584369521,7.50227
1368584429521,7.39662
1368584489521,7.39131
1368584549521,7.35263
1368584609521,7.34450
1368584669521,7.27248
1368584729521,7.27907
1368584789521,7.22988
1368584849521,7.20191
1368584909521,7.16841
1368584969521,7.13944
1368585029521,7.15061
1368585089521,7.13406
1368585149521,7.07390
1368585209521,7.05514
1368585269521,7.04599
1368585329521,7.03873
1368585389521,7.02487
1368585449521,6.99785
1368585509521,6.93674
1368585569521,6.90424
1368585629521,6.90127
1368585689521,6.87048
1368585749521,6.86387
1368585809521,6.85127
1368585869521,6.84002
1368585929521,6.80590
1368585989521,6.71484
1368586049521,6.69548
1368586109521,6.65785
1368586169521,6.66941
1368586229521,6.64995
1368586289521,6.60350
1368586349521,6.57088
1368586409521,6.58582
1368586469521,6.49623
1368586529521,6.46669
1368586589521,6.42896
1368586649521,6.39003
1368586709521,6.38578
1368586769521,6.33083
1368586829531,6.32998
1368586889531,6.28588
1368586949531,6.30937
1368587009531,6.26195
1368587069531,6.25187
1368587129531,6.20107
1368587189531,6.22001
1368587249531,6.15128
1368587309531,6.12913
1368587369531,6.07339
1368587429531,6.07367
1368587489531,6.09332
1368587549531,6.03927
1368587609531,5.99761
1368587669531,5.97731
1368587729531,5.90970
1368587789531,5.97499
1368587849531,5.89969
1368587909531,5.94921
1368587969531,5.89197
1368588029531,5.89165
1368588089531,5.85097
1368588149531,5.82924
1368588209531,5.81563
1368588269531,5.78108
1368588329531,5.78880
1368588389531,5.78826
1368588449531,5.76324
1368588509531,5.74062
1368588569531,5.71751
1368588629531,5.67483
1368588689531,5.71119
1368588749531,5.69759
1368588809531,5.66132
1368588869531,5.62555
1368588929531,5.59445
1368588989531,5.60487
1368589049531,5.64085
1368589109531,5.60726
1368589169531,5.59309
1368589229531,5.57486
1368589289531,5.54572
1368589349531,5.52462
1368589409531,5.55312
1368589469531,5.52763
1368589529531,5.54501
1368589589531,5.53629
1368589649531,5.50737
1368589709531,5.48110
1368589769531,5.44108
1368589829531,5.50852
1368589889531,5.47057
1368589949531,5.48443
1368590009531,5.42329
1368590069531,5.41742
1368590129531,5.46349
1368590189531,5.44013
1368590249531,5.40548
1368590309531,5.41112
1368590369531,5.40401
1368590429541,5.38560
1368590489541,5.38100
1368590549541,5.38884
1368590609541,5.34722
1368590669541,5.35110
1368590729541,5.38180
1368590789541,5.35773
1368590849541,5.37388
1368590909541,5.35520
1368590969541,5.39076
1368591029541,5.30727
1368591089541,5.28164
1368591149541,5.34782
1368591209541,5.36953
1368591269541,5.32382
1368591329541,5.31379
1368591389541,5.30520
1368591449541,5.26287
1368591509541,5.29582
1368591569541,5.28959
1368591629541,5.24709
1368591689541,5.24375
1368591749541,5.26128
1368591809541,5.27008
1368591869541,5.25399
1368591929541,5.25770
1368591989541,5.25431
1368592049541,5.21262
1368592109541,5.23155
1368592169541,5.22740
1368592229541,5.23451
1368592289541,5.24949
1368592349541,5.21485
1368592409541,5.19737
1368592469541,5.22370
1368592529541,5.24718
1368592589541,5.22856
1368592649541,5.18298
1368592709541,5.16709
1368592769541,5.18589
1368592829541,5.13696
1368592889541,5.16754
1368592949541,5.12541
1368593009541,5.15474
1368593069541,5.15913
1368593129541,5.12245
1368593189541,5.14938
1368593249541,5.15114
1368593309541,5.16503
1368593369541,5.24512
1368593429541,5.12215
1368593489541,5.16560
1368593549541,5.12645
1368593609541,5.11343
1368593669541,5.08549
1368593729541,5.08475
1368593789541,5.11398
1368593849541,5.07194
1368593909541,5.06698
1368593969541,5.07870
1368594029551,5.08417
1368594089551,5.06143
1368594149551,5.10097
1368594209551,5.06990
1368594269551,5.12660
1368594329551,5.07584
1368594389551,5.04421
1368594449551,5.08452
1368594509551,5.03575
1368594569551,5.08759
1368594629551,5.03916
1368594689551,5.05841
1368595229551,5.02683
1368595289551,5.04626
1368595349551,5.02438
1368595409551,5.07597
1368595469551,5.03264
1368595529551,5.05824
1368595589551,5.02982
1368595649551,5.03085
1368595709551,4.97979
1368595769551,5.07875
1368595829551,4.99843
1368595889551,5.01734
1368595949551,5.00495
1368596009551,5.02469
1368596069551,5.03231
1368596129551,5.01855
1368596189551,5.02837
1368596249551,5.05486
1368596309551,4.99172
1368596369551,4.96749
1368596429551,4.99712
1368596489551,5.01470
1368596549551,4.99475
1368596609551,4.99094
1368596669551,4.96537
1368596729551,5.00349
1368596789551,5.01817
1368596849551,4.98420
1368596909551,5.00009
1368596969551,4.95548
1368597029551,4.99428
1368597089551,5.02047
1368597149551,4.98161
1368597209551,4.98744
1368597269551,5.02171
1368597329551,4.99612
1368597389551,4.96356
1368597449551,5.01138
1368597509551,5.00519
1368597569551,4.95119
1368597629560,5.01597
1368597689560,4.96229
1368597749560,5.02170
1368597809560,5.02918
1368597869560,5.00145
1368597929560,4.96765
1368597989560,4.98872
1368598049560,4.99634
1368598109560,4.96805
1368598169560,4.96438
1368598229560,5.00619
1368598289560,5.00728
1368598349560,5.02035
1368598409560,4.96545
1368598469560,4.98696
1368598529560,4.98596
1368598589560,4.99199
1368598649560,4.96105
1368598709560,4.94974
1368598769560,4.98517
1368598829560,4.98792
1368598889560,4.97258
1368598949560,4.95910
1368599009560,4.99164
1368599069560,5.01547
1368599129560,4.98769
1368599189560,4.98310
1368599249560,5.00448
1368599309560,5.00110
1368599369560,4.98472
1368599429560,4.97793
1368599489560,4.96062
1368599549560,4.97841
1368599609560,5.01869
1368599669560,5.02357
1368599729560,4.97103
1368599789560,4.97440
1368599849560,4.94813
1368599909560,4.98261
1368599969560,4.97479
1368600029560,4.94579
1368600089560,4.99459
1368600149560,4.95955
1368600209560,4.95097
1368600269560,4.97494
1368600329560,4.97212
1368600389560,4.95673
1368600449560,4.96450
1368600509560,4.97659
1368600569560,4.93113
1368600629560,4.93722
1368600689560,4.93133
1368600749560,4.93371
1368600809560,4.96365
1368600869560,4.93257
1368600929560,4.93621
1368600989560,4.92023
1368601049560,4.94833
1368601109560,4.94157
1368601169560,4.90384
1368601229570,4.93246
1368601289570,4.96864
1368601349570,4.92857
1368601409570,4.89565
1368601469570,4.95352
1368601529570,4.88297
1368601589570,4.92857
1368601649570,4.89621
1368601709570,4.91040
1368601769570,4.92781
1368601829570,4.90389
1368601889570,4.87765
1368601949570,4.91007
1368602009570,4.89193
1368602069570,4.89514
1368602129570,4.93285
1368602189570,4.92020
1368602249570,4.87914
1368602309570,4.91785
1368602369570,4.86416
1368602429570,4.91818
1368602489570,4.88905
1368602549570,4.89069
1368602609570,4.90408
1368602669570,4.87637
1368602729570,4.88850
1368602789570,4.88092
1368602849570,4.87114
1368602909570,4.91459
1368602969570,4.86999
1368603029570,4.90265
1368603089570,4.85466
1368603149570,4.89645
1368603209570,4.89150
1368603269570,4.89816
1368603329570,4.88737
1368603389570,4.88945
1368603449570,4.90456
1368603509570,4.88907
1368603569570,4.90671
1368603629570,4.89024
1368603689570,4.88511
1368603749570,4.88726
1368603809570,4.91595
1368603869570,4.87477
1368603929570,4.88598
1368603989570,4.88661
1368604049570,4.88813
1368604109570,4.90778
1368604169570,4.90548
1368604229570,4.87281
1368604289570,4.88325
1368604349570,4.88807
1368604409570,4.87426
1368604469570,4.91747
1368604529570,4.89538
1368604589570,4.94179
1368604649570,4.88783
1368604709570,4.92143
1368604769570,4.91020
1368604829579,4.91144
1368604889579,4.92037
1368604949579,4.89881
1368605009579,4.88707
1368605069579,4.89093
1368605129579,4.90648
1368605189579,4.88252
1368605249579,4.94869
1368605309579,4.91883
1368605369579,4.92015
1368605429579,4.91326
1368605489579,4.92033
1368605549579,4.87845
1368605609579,4.91615
1368605669579,4.94094
1368605729579,4.94268
1368605789579,4.94633
1368605849579,4.91407
1368605909579,4.95398
1368605969579,4.93959
1368606029579,4.93232
1368606089579,4.91112
1368606149579,4.93166
1368606209579,4.93683
1368606269579,4.93368
1368606329579,4.93893
1368606389579,4.93889
1368606449579,4.92078
1368606509579,4.89870
1368606569579,4.91402
1368606629579,4.90404
1368606689579,4.91244
1368606749579,4.94263
1368606809579,4.91297
1368606869579,4.93208
1368606929579,4.93668
1368606989579,4.93044
1368607049579,4.91755
1368607109579,4.90507
1368607169579,4.91221
1368607229579,4.95006
1368607289579,4.90958
1368607349579,4.92609
1368607409579,4.93927
1368607469579,4.94754
1368607529579,4.93648
1368607589579,4.92219
1368607649579,4.94633
1368607709579,4.93598
1368607769579,4.91301
1368607829579,4.94347
1368607889579,4.93122
1368607949579,4.94486
1368608009579,4.92720
1368608069579,4.92357
1368608129579,4.97556
1368608189579,4.96366
1368608249579,4.96571
1368608309579,4.96097
1368608369579,4.98879
1368608429589,4.93570
1368608489589,4.94124
1368608549589,4.93259
1368608609589,4.97344
1368608669589,4.93989
1368608729589,4.96290
1368608789589,4.99906
1368608849589,4.98350
1368608909589,4.99630
1368608969589,4.97712
1368609029589,4.98377
1368609089589,4.98887
1368609149589,4.95019
1368609209589,4.98598
1368609269589,4.97745
1368609329589,4.97562
1368609389589,4.96885
1368609449589,4.95198
1368609509589,4.92587
1368609569589,4.97107
1368609629589,4.93820
1368609689589,4.94376
1368609749589,4.91696
1368609809589,4.92713
1368609869589,4.95940
1368609929589,4.93779
1368609989589,4.95689
1368610049589,4.95093
1368610109589,4.94735
1368610169589,4.94821
1368610229589,4.99288
1368610289589,4.97119
1368610349589,4.97548
1368610409589,4.98648
1368610469589,4.96275
1368610529589,5.00290
1368610589589,4.96488
1368610649589,4.96348
1368610709589,4.98194
1368610769589,4.95894
1368610829589,4.96342
1368610889589,4.96290
1368610949589,4.94147
1368611009589,4.93860
1368611069589,4.99720
1368611129589,4.95563
1368611189589,4.95506
1368611249589,4.94140
1368611309589,5.00068
1368611369589,4.96789
1368611429589,4.92025
1368611489589,4.92715
1368611549589,4.96718
1368611609589,4.94953
1368611669589,4.91789
1368611729589,4.94114
1368611789589,4.92944
1368611849589,4.94688
1368611909589,4.92381
1368611969589,4.91058
1368612029598,4.97128
1368612089598,4.93313
1368612149598,4.91163
1368612209598,4.94105
1368612269598,4.93461
1368612329598,4.94784
1368612389598,4.94194
1368612449598,4.93302
1368612509598,4.93382
1368612569598,4.90812
1368612629598,4.91315
1368612689598,4.92842
1368612749598,4.90328
1368612809598,4.91280
1368612869598,4.90307
1368612929598,4.92986
1368612989598,4.96402
1368613049598,4.91451
1368613109598,4.94286
1368613169598,4.91961
1368613229598,4.90740
1368613289598,4.94987
1368613349598,4.93369
1368613409598,4.89722
1368613469598,4.94904
1368613529598,4.95503
1368613589598,4.95604
1368613649598,4.88860
1368613709598,4.88621
1368613769598,4.95093
1368613829598,4.93000
1368613889598,4.94097
1368613949598,4.92360
1368614009598,4.94659
1368614069598,4.94519
1368614129598,4.90406
1368614189598,4.91059
1368614249598,4.96384
1368614309598,4.95080
1368614369598,4.94720
1368614429598,4.89382
1368614489598,4.94249
1368614549598,4.95499
1368614609598,4.95664
1368614669598,4.92154
1368614729598,4.93157
1368614789598,4.94084
1368614849598,4.92049
1368614909598,4.92592
1368614969598,4.92017
1368615029598,4.92217
1368615089598,4.92517
1368615149598,4.89271
1368615209598,4.91935
1368615269598,4.92120
1368615329598,4.93606
1368615389598,4.96891
1368615449598,4.97461
1368615509598,4.94632
1368615569598,4.94602
1368615629607,4.94557
1368615689607,4.92194
1368615749607,4.94894
1368615809607,4.92265
1368615869607,4.94230
1368615929607,4.90018
1368615989607,4.90397
1368616049607,4.91410
1368616109607,4.88959
1368616169607,4.91628
1368616229607,4.93151
1368616289607,4.93167
1368616349607,4.96812
1368616409607,4.98629
1368616469607,4.94310
1368616529607,4.94999
1368616589607,4.90217
1368616649607,4.93999
1368616709607,4.94960
1368616769607,4.95872
1368616829607,4.94832
1368616889607,4.94143
1368616949607,4.93095
1368617009607,4.93775
1368617069607,4.92030
1368617129607,4.92059
1368617189607,4.90861
1368617249607,4.90597
1368617309607,4.93464
1368617369607,4.96470
1368617429607,4.91324
1368617489607,4.90237
1368617549607,4.93931
1368617609607,4.92223
1368617669607,4.92845
1368617729607,4.90536
1368617789607,4.93456
1368617849607,4.94338
1368617909607,4.94011
1368617969607,4.91673
1368618029607,4.92174
1368618089607,4.86133
1368618149607,4.88445
1368618209607,4.91207
1368618269607,4.90762
1368618329607,4.93076
1368618389607,4.90113
1368618449607,4.91097
1368618509607,4.90771
1368618569607,4.90164
1368618629607,4.91040
1368618689607,4.90052
1368618749607,4.88337
1368618809607,4.89519
1368618869607,4.87023
1368618929607,4.90809
1368618989607,4.92748
1368619049607,4.89329
1368619109607,4.87549
1368619169607,4.90769
1368619229617,4.90327
1368619289617,4.91508
1368619349617,4.89643
1368619409617,4.87487
1368619469617,4.88646
1368619529617,4.89366
1368619589617,4.92047
1368619649617,4.92172
1368619709617,4.86732
1368619769617,4.92696
1368619829617,4.90759
1368619889617,4.88981
1368619949617,4.95037
1368620009617,4.88510
1368620069617,4.93947
1368620129617,4.91898
1368620189617,4.92349
1368620249617,4.91549
1368620309617,4.93088
1368620369617,4.94151
1368620429617,4.98179
1368620489617,4.93630
1368620549617,4.94958
1368620609617,4.96433
1368620669617,4.95289
1368620729617,4.94581
1368620789617,4.95706
1368620849617,4.98651
1368620909617,4.96312
1368620969617,4.97941
1368621029617,4.93368
1368621089617,4.98182
1368621149617,4.98726
1368621209617,4.97690
1368621269617,5.00921
1368621329617,4.99991
1368621389617,4.95740
1368621449617,4.96501
1368621509617,4.99222
1368621569617,4.98088
1368621629617,5.00274
1368621689617,4.98332
1368621749617,4.98988
1368621809617,4.97358
1368621869617,5.00363
1368621929617,4.96716
1368621989617,4.99110
1368622049617,4.99398
1368622109617,4.95977
1368622169617,4.96043
1368622229617,4.96794
1368622289617,4.95074
1368622349617,4.94375
1368622409617,4.95425
1368622469617,4.97503
1368622529617,4.95943
1368622589617,4.92095
1368622649617,4.95139
1368622709617,4.94604
1368622769617,4.96152
1368622829639,4.95817
1368622889639,4.97794
1368622949639,4.97089
1368623009639,4.98115
1368623069639,4.93120
1368623129639,4.92738
1368623189639,4.91134
1368623249639,4.95364
1368623309639,4.92697
1368623369639,4.90705
1368623429639,4.91462
1368623489639,4.92072
1368623549639,4.89662
1368623609639,4.92247
1368623669639,4.91796
1368623729639,4.89767
1368623789639,4.92019
1368623849639,4.90688
1368623909639,4.88753
1368623969639,4.94244
1368624029639,4.92158
1368624089639,4.90821
1368624149639,4.90452
1368624209639,4.89239
1368624269639,4.93358
1368624329639,4.92961
1368624389639,4.90558
1368624449639,4.90324
1368624509639,4.93927
1368624569639,5.01432
1368624629639,5.01053
1368624689639,4.98017
1368624749639,4.95567
1368624809639,4.97459
1368624869639,4.94963
1368624929639,4.94857
1368624989639,4.92381
1368625049639,4.95543
1368625109639,4.91813
1368625169639,4.92964
1368625229639,4.94504
1368625289639,4.92334
1368625349639,4.93892
1368625409639,4.89758
1368625469639,4.91472
1368625529639,4.91155
1368625589639,4.94935
1368625649639,4.91726
1368625709639,4.95329
1368625769639,4.90747
1368625829639,4.92961
1368625889639,4.94587
1368625949639,4.91835
1368626009639,4.90204
1368626069639,4.91172
1368626129639,4.88725
1368626189639,4.94374
1368626249639,4.94135
1368626309639,4.87526
1368626369639,4.89658
1368626429649,4.94718
1368626489649,4.87579
1368626549649,4.90956
1368626609649,4.91340
1368626669649,4.89896
1368626729649,4.91287
1368626789649,4.91206
1368626849649,4.92050
1368626909649,4.90620
1368626969649,4.91300
1368627029649,4.93060
1368627089649,4.92718
1368627149649,4.91544
1368627209649,4.91705
1368627269649,4.93302
1368627329649,4.95428
1368627389649,4.93271
1368627449649,4.93195
1368627509649,4.90303
1368627569649,4.93401
1368627629649,4.93106
1368627689649,4.91083
1368627749649,4.90332
1368627809649,4.93719
1368627869649,4.93093
1368627929649,4.89891
1368627989649,4.98569
1368628049649,4.94027
1368628109649,4.95290
1368628169649,4.91493
1368628229649,4.92699
1368628289649,4.92304
1368628349649,4.90084
1368628409649,4.92719
1368628469649,4.94022
1368628529649,4.94159
1368628589649,4.92675
1368628649649,4.95379
1368628709649,4.92111
1368628769649,4.93297
1368628829649,4.95798
1368628889649,4.92630
1368628949649,4.90060
1368629009649,4.94571
1368629069649,4.96253
1368629129649,4.95593
1368629189649,5.21346
1368629249649,4.93715
1368629309649,4.95360
1368629369649,4.92710
1368629429649,4.93997
1368629489649,4.95394
1368629549649,4.93013
1368629609649,4.94002
1368629669649,4.94569
1368629729649,4.96224
1368629789649,4.93731
1368629849649,4.95371
1368629909649,4.95466
1368629969649,4.89857
1368630029658,4.92927
1368630089658,4.91819
1368630149658,4.92168
1368630209658,4.94250
1368630269658,4.95609
1368630329658,4.98150
1368630389658,4.95578
1368630449658,4.93348
1368630509658,4.94940
1368630569658,4.94711
1368630629658,4.98796
1368630689658,4.93047
1368630749658,4.94782
1368630809659,4.95105
1368630869659,4.96429
1368630929659,4.91246
1368630989659,4.96541
1368631049659,4.92523
1368631109658,4.95449
1368631169658,4.93241
1368631229658,4.94139
1368631289658,4.91951
1368631349658,4.90619
1368631409658,4.89718
1368631469658,4.95265
1368631529658,4.94568
1368631589658,4.98020
1368631649658,4.90649
1368631709658,4.95666
1368631769658,4.93477
1368631829658,4.91836
1368631889658,4.93458
1368631949658,4.94716
1368632009658,4.90342
1368632069658,4.90258
1368632129658,4.94913
1368632189659,4.93041
1368632249659,4.91583
1368632309659,4.96722
1368632369659,4.91407
1368632429659,4.91888
1368632489658,4.95310
1368632549658,4.95999
1368632609658,4.97639
1368632669658,4.90709
1368632729658,4.90418
1368632789658,4.92999
1368632849658,4.96260
1368632909658,4.93038
1368632969658,4.94019
1368633029658,4.92751
1368633089658,4.91997
1368633149658,4.95963
1368633209658,4.92661
1368633269658,4.95456
1368633329658,4.92673
1368633389658,4.93426
1368633449658,4.93964
1368633509659,4.94730
1368633569659,4.94601
1368633629668,4.92601
1368633689668,4.94358
1368633749668,4.92021
1368633809668,4.93573
1368633869668,4.91447
1368633929668,4.93724
1368633989668,4.94085
1368634049668,4.94368
1368634109668,4.92468
1368634169668,4.89115
1368634229668,4.92898
1368634289668,4.92638
1368634349668,4.94603
1368634409668,4.90504
1368634469668,4.94174
1368634529668,4.87421
1368634589668,4.90791
1368634649668,4.92759
1368634709668,4.91038
1368634769668,4.89564
1368634829668,4.90765
1368634889668,4.94597
1368634949668,4.90157
1368635009668,4.89352
1368635069668,4.91587
1368635129668,4.92789
1368635189668,4.91031
1368635249668,4.94729
1368635309668,4.88131
1368635369668,4.88226
1368635429668,4.89736
1368635489668,4.94172
1368635549668,4.89240
1368635609668,4.89740
1368635669668,4.90047
1368635729668,4.94409
1368635789668,4.89751
1368635849668,4.91442
1368635909668,4.94352
1368635969668,4.88673
1368636029668,4.88180
1368636089668,4.90458
1368636149668,4.90497
1368636209668,4.93453
1368636269668,4.92268
1368636329668,4.91397
1368636389668,4.88529
1368636449668,4.93400
1368636509668,4.90265
1368636569668,4.87947
1368636629668,4.91822
1368636689668,4.90516
1368636749668,4.89780
1368636809668,4.89203
1368636869668,4.85717
1368636929668,4.88316
1368636989668,4.92199
1368637049668,4.87314
1368637109668,4.90404
1368637169668,4.88939
1368637229678,4.89214
1368637289678,4.86905
1368637349678,4.87403
1368637409678,4.91850
1368637469678,4.86869
1368637529678,4.87946
1368637589678,4.86083
1368637649678,4.87857
1368637709678,4.89729
1368637769678,4.87235
1368637829678,4.85663
1368637889678,4.87519
1368637949678,4.86518
1368638009678,4.90441
1368638069678,4.89099
1368638129678,4.87415
1368638189678,4.85994
1368638249678,4.88453
1368638309678,4.89046
1368638369678,4.92690
1368638429678,4.88743
1368638489678,4.87917
1368638549678,4.89486
1368638609678,4.89207
1368638669678,4.92489
1368638729678,4.92141
1368638789678,4.89234
1368638849678,4.87215
1368638909678,4.90439
1368638969678,4.86146
1368639029678,4.86716
1368639089678,4.86798
1368639149678,4.88229
1368639209678,4.88254
1368639269678,4.87464
1368639329678,4.85617
1368639389678,4.89271
1368639449678,4.87684
1368639509678,4.86714
1368639569678,4.89943
1368639629678,4.85567
1368639689678,4.85596
1368639749678,4.89979
1368639809678,4.85717
1368639869678,4.81664
1368639929678,4.89809
1368639989678,4.89948
1368640049678,4.86271
1368640109678,4.91458
1368640169678,4.86720
1368640229678,4.84332
1368640289678,4.89199
1368640349678,4.83285
1368640409678,4.85641
1368640469678,4.86053
1368640529678,4.85754
1368640589678,4.86044
1368640649678,4.87649
1368640709678,4.89669
1368640769678,4.89148
1368640829688,4.87343
1368640889688,4.89681
1368640949688,4.89511
1368641009688,4.90556
1368641069688,4.86356
1368641129688,4.93152
1368642089688,4.85591
1368642149688,4.88589
1368642209688,4.87221
1368642269688,4.84981
1368642329688,4.89508
1368642389688,4.85680
1368642449688,4.85848
1368642509688,4.87439
1368642569688,4.85884
1368642629688,4.90020
1368642689688,4.87177
1368642749688,4.88682
1368642809688,4.89929
1368642869688,4.87971
1368642929688,4.87230
1368642989688,4.83718
1368643049688,4.85567
1368643109688,4.87874
1368643169688,4.84467
1368643229688,4.85108
1368643289688,4.85837
1368643349688,4.87647
1368643409688,4.87918
1368643469688,4.91766
1368643529688,4.86055
1368643589688,4.86781
1368643649688,4.87608
1368643709688,4.87717
1368643769688,4.91534
1368643829688,4.90141
1368643889688,4.89110
1368643949688,4.87884
1368644009688,4.93422
1368644069688,4.87480
1368644129688,4.89642
1368644189688,4.83406
1368644249688,4.86226
1368644309688,4.90435
1368644369688,4.91065
1368644429699,4.89600
1368644489698,4.86567
1368644549699,4.89394
1368644609699,4.89115
1368644669699,4.82991
1368644729699,4.90097
1368644789699,4.88394
1368644849699,4.85970
1368644909699,4.85871
1368644969699,4.88807
1368645029699,4.89933
1368645089699,4.89026
1368645149699,4.87223
1368645209699,4.89842
1368645269699,4.86915
1368645329699,4.88787
1368645389699,4.85907
1368645449699,4.86604
1368645509699,4.86268
1368645569699,4.88277
1368645629699,4.89602
1368645689699,4.87466
1368645749699,4.85081
1368645809698,4.86187
1368645869699,4.89054
1368645929699,4.85937
1368645989699,4.86890
1368646049699,4.89357
1368646109699,4.88430
1368646169699,4.88878
1368646229699,4.91294
1368646289699,4.89327
1368646349699,4.89347
1368646409699,4.90057
1368646469699,4.90775
1368646529699,4.89893
1368646589699,4.88849
1368646649699,4.91067
1368646709699,4.89435
1368646769699,4.87531
1368646829699,4.89092
1368646889699,4.89439
1368646949699,4.87820
1368647009699,4.90144
1368647069699,4.87936
1368647129699,4.88809
1368647189698,4.87132
1368647249699,4.89364
1368647309699,4.86627
1368647369699,4.87586
1368647429699,4.90520
1368647489699,4.86954
1368647549699,4.86767
1368647609699,4.87277
1368647669699,4.89106
1368647729699,4.84599
1368647789699,4.84717
1368647849699,4.88664
1368647909699,4.88685
1368647969699,4.88185
1368648029709,4.87825
1368648089709,4.87503
1368648149709,4.88596
1368648209709,4.87114
1368648269709,4.87071
1368648329709,4.88929
1368648389709,4.89196
1368648449709,4.88209
1368648509709,4.90782
1368648569709,4.88064
1368648629709,4.85283
1368648689709,4.85436
1368648749709,4.89665
1368648809709,4.92205
1368648869709,4.89060
1368648929709,4.89431
1368648989709,4.87836
1368649049709,4.89032
1368649109709,4.86008
1368649169709,4.87744
1368649229709,4.88222
1368649289709,4.87699
1368649349709,4.88585
1368649409709,4.88719
1368649469709,4.90494
1368649529709,4.88787
1368649589709,4.86774
1368649649709,4.90400
1368649709709,4.89880
1368649769709,4.85090
1368649829709,4.92356
1368649889709,4.87726
1368649949709,4.89511
1368650009709,4.92238
1368650069709,4.95301
1368650129709,4.94381
1368650189709,4.92117
1368650249709,4.91679
1368650309709,4.91417
1368650369709,4.93280
1368650429709,4.90356
1368650489709,4.93025
1368650549709,4.90545
1368650609709,4.93011
1368650669709,4.91301
1368650729709,4.91116
1368650789709,4.92629
1368650849709,4.93045
1368650909709,4.93138
1368650969709,4.92708
1368651029709,4.97493
1368651089709,4.95853
1368651149709,4.92576
1368651209709,4.91573
1368651269709,4.91389
1368651329709,4.89889
1368651389709,4.96484
1368651449709,4.90363
1368651509709,4.96621
1368651569709,4.96845
1368651629720,4.94936
1368651689720,4.92426
1368651749720,4.94100
1368651809720,4.96245
1368651869720,4.95788
1368651929720,4.95462
1368651989720,4.94362
1368652049720,4.90978
1368652109720,4.91174
1368652169720,4.93901
1368652229720,4.95073
1368652289720,4.90314
1368652349720,4.95345
1368652409720,4.92998
1368652469720,4.95170
1368652529720,4.96185
1368652589720,4.93527
1368652649720,4.91654
1368652709720,4.91032
1368652769720,4.90565
1368652829720,4.90506
1368652889720,4.91671
1368652949720,4.91059
1368653009720,4.90934
1368653069720,4.90581
1368653129720,4.92233
1368653189720,4.93401
1368653249720,4.92499
1368653309720,4.93189
1368653369720,4.88917
1368653429720,4.92232
1368653489720,4.89161
1368653549720,4.94064
1368653609720,4.89940
1368653669720,4.89285
1368653729720,4.90963
1368653789720,4.89245
1368653849720,4.89630
1368653909720,4.91761
1368653969720,4.93876
1368654029720,4.90089
1368654089720,4.94870
1368654149720,4.91273
1368654209720,4.92490
1368654269720,4.91122
1368654329720,4.91354
1368654389720,4.94097
1368654449720,4.90255
1368654509720,4.91781
1368654569720,4.90317
1368654629720,4.89838
1368654689720,4.93409
1368654749720,4.90835
1368654809720,4.85948
1368654869720,4.93230
1368654929720,4.93103
1368654989720,4.93297
1368655049720,4.92379
1368655109720,4.91832
1368655169720,4.90411
1368655229731,4.90812
1368655289731,4.90302
1368655349731,4.92156
1368655409731,4.90369
1368655469731,4.91361
1368655529731,4.91190
1368655589731,4.91805
1368655649731,4.90566
1368655709731,4.90014
1368655769731,4.86849
1368655829731,4.86559
1368655889731,4.91505
1368655949731,4.89663
1368656009731,4.90574
1368656069731,4.89225
1368656129731,4.92403
1368656189731,4.93142
1368656249731,4.90985
1368656309731,4.84459
1368656369731,4.90351
1368656429731,4.85459
1368656489731,4.88818
1368656549731,4.94087
1368656609731,4.88693
1368656669731,4.92433
1368656729731,4.89728
1368656789731,4.88820
1368656849731,4.92122
1368656909731,4.90405
1368656969731,4.95768
1368657029731,4.95708
1368657089731,4.94120
1368657149731,4.91682
1368657209731,4.96607
1368657269731,4.91116
1368657329731,4.92424
1368657389731,4.92444
1368657449731,4.90661
1368657509731,4.93097
1368657569731,4.93661
1368657629731,4.95859
1368657689731,4.94179
1368657749731,4.91912
1368657809731,4.94240
1368657869731,4.95299
1368657929731,4.95819
1368657989731,4.93185
1368658049731,4.90803
1368658109731,4.91934
1368658169731,4.90246
1368658229731,4.94021
1368658289731,4.90246
1368658349731,4.93299
1368658409731,4.91777
1368658469731,4.92903
1368658529731,4.91218
1368658589731,4.89507
1368658649731,4.93229
1368658709731,4.94203
1368658769731,4.90943
1368658829743,4.96340
1368658889743,4.94366
1368658949743,4.93494
1368659009743,4.93945
1368659069743,4.95021
1368659129743,4.95591
1368659189743,4.94236
1368659249743,4.97216
1368659309743,4.96520
1368659369743,4.95483
1368659429743,4.95732
1368659489743,4.92611
1368659549743,4.94675
1368659609743,4.90842
1368659669743,4.91511
1368659729743,4.93977
1368659789743,4.90281
1368659849743,4.93434
1368659909743,4.92029
1368659969743,4.93158
1368660029743,4.94811
1368660089743,4.95898
1368660149743,4.95873
1368660209743,4.92413
1368660269743,4.94198
1368660329743,4.92939
1368660389743,4.91797
1368660449743,4.91238
1368660509743,4.92827
1368660569743,4.96123
1368660629743,4.93934
1368660689743,4.95297
1368660749743,4.93009
1368660809743,4.93321
1368660869743,4.95326
1368660929743,4.94690
1368660989743,4.92811
1368661049743,4.97107
1368661109743,4.94744
1368661169743,4.93483
1368661229743,4.93603
1368661289743,4.95134
1368661349743,4.92949
1368661409743,4.92847
1368661469743,4.94290
1368661529743,4.93983
1368661589743,4.94085
1368661649743,4.88958
1368661709743,4.94872
1368661769743,4.91394
1368661829743,4.94341
1368661889743,4.92893
1368661949743,4.92953
1368662009743,4.95169
1368662069743,4.91008
1368662129743,4.92738
1368662189743,4.92193
1368662249743,4.91298
1368662309743,4.91873
1368662369743,4.94792