1368662429754,4.96304
1368662489754,4.94364
1368662549754,4.92080
1368662609754,4.91723
1368662669754,4.92605
1368662729754,4.91020
1368662789754,4.93253
1368662849754,4.92771
1368662909754,4.91524
1368662969754,4.92383
1368663029754,4.89842
1368663089754,4.89049
1368663149754,4.95623
1368663209754,4.94263
1368663269754,4.94641
1368663329754,4.93626
1368663389754,4.90409
1368663449754,4.89946
1368663509754,4.96251
1368663569754,4.93775
1368663629754,4.94271
1368663689754,4.93209
1368663749754,4.95434
1368663809754,4.90979
1368663869754,4.92310
1368663929754,4.91301
1368663989754,4.95960
1368664049754,4.92960
1368664109754,4.93310
1368664169754,4.93020
1368664229754,4.94914
1368664289754,4.92960
1368664349754,4.90942
1368664409754,4.93331
1368664469754,4.96119
1368664529754,4.91042
1368664589754,4.92063
1368664649754,4.92780
1368664709754,4.94578
1368664769754,4.92331
1368664829754,4.95043
1368664889754,4.90633
1368664949754,4.93752
1368665009754,4.91006
1368665069754,4.94279
1368665129754,4.93679
1368665189754,4.93807
1368665249754,4.94242
1368665309754,5.01554
1368665369754,4.96543
1368665429754,4.96318
1368665489754,4.93708
1368665549754,4.92212
1368665609754,4.99185
1368665669754,4.97296
1368665729754,4.96846
1368665789754,4.91851
1368665849754,4.96370
1368665909754,4.95241
1368665969754,4.91929
1368666029765,4.96943
1368666089765,4.94314
1368666149765,4.94566
1368666209765,4.91549
1368666269765,4.92460
1368666329765,4.93157
1368666389765,4.92876
1368666449765,4.93108
1368666509765,4.96935
1368666569765,4.96077
1368666629765,4.94583
1368666689765,4.95923
1368666749765,4.91975
1368666809765,4.90997
1368666869765,4.95209
1368666929765,4.96501
1368666989765,4.95335
1368667049765,4.96140
1368667109765,4.96161
1368667169765,4.92984
1368667229765,4.90108
1368667289765,4.97704
1368667349765,4.95318
1368667409765,4.93053
1368667469765,4.94557
1368667529765,4.93297
1368667589765,4.94952
1368667649765,4.92773
1368667709765,4.95104
1368667769765,4.94691
1368667829765,4.92229
1368667889765,4.89573
1368667949765,4.92518
1368668009765,4.91568
1368668069765,4.92094
1368668129765,4.90215
1368668189765,4.94285
1368668249765,4.93367
1368668309765,4.94487
1368668369765,4.92042
1368668429765,4.93001
1368668489765,4.92963
1368668549765,4.93883
1368668609765,4.94832
1368668669765,4.90032
1368668729765,4.94755
1368668789765,4.95553
1368668849765,4.95169
1368668909765,4.90307
1368668969765,4.93073
1368669029765,4.92601
1368669089765,4.93002
1368669149765,4.94971
1368669209765,4.90058
1368669269765,4.90083
1368669329765,4.92739
1368669389765,4.89336
1368669449765,4.89131
1368669509765,4.87994
1368669569765,4.86326
1368669629776,4.86905
1368669689776,4.88050
1368669749776,4.89076
1368669809776,4.90444
1368669869776,4.88808
1368669929776,4.90096
1368669989776,4.91451
1368670049776,4.91268
1368670109776,4.92359
1368670169776,4.89748
1368670229776,4.84797
1368670289776,4.86388
1368670349776,4.91221
1368670409776,4.89430
1368670469776,4.92208
1368670529776,4.90040
1368670589776,4.86394
1368670649776,4.93842
1368670709776,4.89936
1368670769776,4.88518
1368670829776,4.93637
1368670889776,4.90917
1368670949776,4.93549
1368671009776,4.90941
1368671069776,4.94363
1368671129776,4.88715
1368671189776,4.91359
1368671249776,4.91881
1368671309776,4.90643
1368671369776,4.90388
1368671429776,4.91217
1368671489776,4.88592
1368671549776,4.91934
1368671609776,4.89801
1368671669776,4.89915
1368671729776,4.91875
1368671789776,4.92920
1368671849776,4.89717
1368671909776,4.91166
1368671969776,4.89960
1368672029776,4.91113
1368672089776,4.91250
1368672149776,4.87957
1368672209776,4.90420
1368672269776,4.92703
1368672329776,4.90808
1368672389776,4.90901
1368672449776,4.92679
1368672509776,4.91500
1368672569776,4.91461
1368672629776,4.92210
1368672689776,4.95851
1368672749776,4.92362
1368672809776,4.89785
1368672869776,4.91937
1368672929776,4.94031
1368672989776,4.96619
1368673049776,4.90684
1368673109776,4.91555
1368673169776,4.94213
1368673229786,4.93151
1368673289786,4.94914
1368673349786,4.94759
1368673409786,4.93242
1368673469786,4.92886
1368673529786,4.96043
1368673589786,4.94778
1368673649786,4.95168
1368673709786,4.89836
1368673769786,4.96649
1368673829786,4.95195
1368673889786,4.99399
1368673949786,4.95920
1368674009786,4.97963
1368674069786,4.98001
1368674129786,4.98658
1368674189786,4.98415
1368674249786,4.99855
1368674309786,5.00466
1368674369786,4.92315
1368674429786,4.96481
1368674489786,4.99097
1368674549786,5.00017
1368674609786,4.98559
1368674669786,4.97049
1368674729786,4.95025
1368674789786,4.96183
1368674849786,4.99778
1368674909786,4.97254
1368674969786,4.97561
1368675029786,5.01537
1368675089786,5.00865
1368675149786,5.00840
1368675209786,4.99284
1368675269786,4.98685
1368675329786,4.99022
1368675389786,5.03306
1368675449786,4.98136
1368675509786,4.98589
1368675569786,4.99624
1368675629786,4.99323
1368675689786,4.98724
1368675749786,4.97979
1368675809786,4.99925
1368675869786,4.97432
1368675929786,5.00340
1368675989786,4.99935
1368676049786,4.99351
1368676109786,4.99063
1368676169786,4.99657
1368676229786,4.98574
1368676289786,4.97808
1368676349786,5.00078
1368676409786,4.99922
1368676469786,4.98194
1368676529786,5.00311
1368676589786,5.01491
1368676649786,4.97945
1368676709786,5.00616
1368676769786,4.99652
1368676829797,4.99130
1368676889797,4.96900
1368676949797,4.98130
1368677009796,4.97537
1368677069796,5.01375
1368677129796,4.97304
1368677189796,5.03180
1368677249796,4.99968
1368677309796,5.00607
1368677369796,5.01045
1368677429796,5.02493
1368677489797,5.00867
1368677549797,4.98071
1368677609797,4.99002
1368677669796,5.00867
1368677729796,5.00881
1368677789797,4.97387
1368677849797,5.03864
1368677909797,4.99082
1368677969797,5.02986
1368678029797,5.05363
1368678089797,5.02099
1368678149797,5.01350
1368678209797,5.01429
1368678269797,5.01694
1368678329796,4.97041
1368678389796,5.03286
1368678449796,5.00455
1368678509796,4.98308
1368678569796,5.00995
1368678629796,5.01444
1368678689796,5.01061
1368678749796,5.02913
1368678809797,4.98983
1368678869797,5.02789
1368678929797,4.99175
1368678989797,4.99133
1368679049796,5.00225
1368679109796,4.97809
1368679169797,4.99599
1368679229797,5.01284
1368679289797,5.00869
1368679349797,4.99510
1368679409797,4.99298
1368679469797,5.00956
1368679529797,4.97951
1368679589797,5.01997
1368679649797,5.02171
1368679709796,5.05237
1368679769796,5.05097
1368679829796,4.97921
1368679889796,5.03754
1368679949796,5.00460
1368680009796,4.99021
1368680069796,5.02371
1368680129796,4.99637
1368680189797,5.01943
1368680249797,4.98898
1368680309797,5.02874
1368680369796,5.04403
1368680429807,5.00432
1368680489807,4.99996
1368680549807,5.02474
1368680609807,4.99835
1368680669807,5.00902
1368680729807,5.00471
1368680789807,5.00559
1368680849807,5.00936
1368680909807,5.00922
1368680969807,5.02726
1368681029807,5.00025
1368681089807,5.00542
1368681149807,4.97121
1368681209807,5.00648
1368681269807,4.99265
1368681329807,4.98300
1368681389807,4.97554
1368681449807,4.97992
1368681509807,4.95983
1368681569807,5.02118
1368681629807,4.98890
1368681689807,5.00653
1368681749807,4.99004
1368681809807,4.99385
1368681869807,4.98312
1368681929807,4.98258
1368681989807,4.98606
1368682049807,5.01784
1368682109807,5.00745
1368682169807,4.97737
1368682229807,4.99542
1368682289807,5.00133
1368682349807,4.99916
1368682409807,4.99675
1368682469807,4.97174
1368682529807,4.98581
1368682589807,4.98337
1368682649807,4.99418
1368682709807,4.97220
1368682769807,4.97870
1368682829807,4.97326
1368682889807,4.95029
1368682949807,4.95547
1368683009807,4.99133
1368683069807,5.00762
1368683129807,4.98410
1368683189807,5.02302
1368683249807,4.96254
1368683309807,4.93794
1368683369807,4.96647
1368683429807,4.99104
1368683489807,4.99908
1368683549807,4.96402
1368683609807,4.94760
1368683669807,4.95902
1368683729807,4.96885
1368683789807,4.94944
1368683849807,4.95572
1368683909807,4.94033
1368683969807,4.99595
1368684029817,4.96483
1368684089817,5.00060
1368684149817,4.93699
1368684209817,4.97982
1368684269817,4.94861
1368684329817,5.00052
1368684389816,4.97124
1368684449816,4.95202
1368684509816,4.98040
1368684569817,4.96398
1368684629817,4.97239
1368684689817,4.95031
1368684749817,4.94462
1368684809817,4.94235
1368684869817,4.91717
1368684929817,5.00863
1368684989817,4.93461
1368685049817,4.93631
1368685109817,4.97300
1368685169817,4.94072
1368685229817,4.98682
1368685289817,4.94541
1368685349817,4.95248
1368685409817,4.98321
1368685469817,4.97333
1368685529817,4.91456
1368685589817,4.94484
1368685649817,4.93503
1368685709816,4.93769
1368685769816,4.90530
1368685829816,4.89095
1368685889817,4.93979
1368685949817,4.92792
1368686009817,4.93638
1368686069817,4.93193
1368686129817,4.91458
1368686189817,4.98547
1368686249817,4.94360
1368686309817,4.93168
1368686369817,4.94222
1368686429817,4.91562
1368686489817,4.92969
1368686549817,4.93204
1368686609817,4.92727
1368686669817,4.94977
1368686729817,4.90732
1368686789817,4.98955
1368686849817,4.94750
1368686909817,4.89877
1368686969817,4.90452
1368687029817,4.94816
1368687089816,4.92824
1368687149816,4.93214
1368687209816,4.93291
1368687269817,4.93500
1368687329817,4.91573
1368687389817,4.96031
1368687449817,4.90000
1368687509817,4.92106
1368687569817,4.93087
1368687629826,4.93990
1368687689826,4.92320
1368687749826,4.93890
1368687809826,4.96093
1368687869826,4.94434
1368687929826,4.93890
1368687989826,4.94682
1368688049826,4.89395
1368688109826,4.96551
1368688169826,4.92740
1368688229826,4.91558
1368688289826,4.89945
1368688349826,4.94582
1368688409826,4.93258
1368688469826,4.90721
1368688529826,4.87577
1368688589826,4.98840
1368688649826,4.90959
1368688709826,4.89833
1368688769826,4.94503
1368688829826,4.89238
1368688889826,4.91001
1368688949826,4.90795
1368689009826,4.93759
1368689069826,4.90016
1368689129826,4.90889
1368689189826,4.93386
1368689249826,4.90300
1368689309826,4.91440
1368689369826,4.89383
1368689429826,4.92803
1368689489826,4.92415
1368689549826,4.92224
1368689609826,4.94170
1368689669826,4.89058
1368689729826,4.93104
1368689789826,4.92547
1368689849826,4.93465
1368689909826,4.92905
1368689969826,4.91649
1368690029826,4.91484
1368690089826,4.92860
1368690149826,4.95036
1368690209826,4.91294
1368690269826,4.93820
1368690329826,4.91512
1368690389826,4.92671
1368690449826,4.90661
1368690509826,4.94648
1368690569826,4.91811
1368690629826,4.92412
1368690689826,4.95876
1368690749826,4.91282
1368690809826,4.87873
1368690869826,4.94050
1368690929826,4.93485
1368690989826,4.95653
1368691049826,4.96783
1368691109826,4.98045
1368691169826,4.95892
1368691229836,4.92273
1368691289836,4.96251
1368691349836,4.95603
1368691409836,4.88548
1368691469836,4.94959
1368691529836,4.92369
1368691589836,4.95435
1368691649836,4.92961
1368691709836,4.95035
1368691769836,4.94247
1368691829836,4.93560
1368691889836,4.91870
1368691949836,4.91905
1368692009836,4.95427
1368692069836,4.92523
1368692129836,4.88556
1368692189836,4.95645
1368692249836,4.94879
1368692309836,4.94459
1368692369836,4.95673
1368692429836,4.94488
1368692489836,4.94987
1368692549836,4.90929
1368692609836,4.91599
1368692669836,4.90810
1368692729836,4.94435
1368692789836,4.94712
1368692849836,4.91430
1368692909836,4.92126
1368692969836,4.94271
1368693029836,4.94180
1368693089836,4.97915
1368693149836,4.93486
1368693209836,4.95593
1368693269836,4.99779
1368693329836,4.95852
1368693389836,4.95112
1368693449836,4.92926
1368693509836,4.94629
1368693569836,4.93246
1368693629836,4.93055
1368693689836,4.94220
1368693749836,4.93649
1368693809836,4.96866
1368693869836,4.94333
1368693929836,4.96286
1368693989836,4.97639
1368694049836,4.94739
1368694109836,4.91108
1368694169836,4.91557
1368694229836,4.97336
1368694289836,4.93017
1368694349836,4.96654
1368694409836,4.93163
1368694469836,4.93306
1368694529836,4.89980
1368694589836,4.95651
1368694649836,4.92714
1368694709836,4.98017
1368694769836,4.95281
1368694829846,4.94559
1368694889846,4.94177
1368694949846,4.97569
1368695009846,4.93432
1368695069846,4.95946
1368695129846,4.99077
1368695189846,4.91602
1368695249846,4.97260
1368695309846,4.96000
1368695369846,4.94040
1368695429846,4.95467
1368695489846,4.97631
1368695549846,4.95311
1368695609846,4.94307
1368695669846,4.98472
1368695729846,4.91237
1368695789846,4.93582
1368695849846,4.91873
1368695909846,4.96516
1368695969846,4.92245
1368696029846,4.90584
1368696089846,4.94631
1368696149846,4.93119
1368696209846,4.92924
1368696269846,4.95114
1368696329846,4.94638
1368696389846,5.09054
1368696449846,4.89897
1368696509846,4.87276
1368696569846,4.90896
1368696629846,4.90913
1368696689846,4.92871
1368696749846,4.93259
1368696809846,4.90544
1368696869846,5.06919
1368696929846,4.93659
1368696989846,4.94702
1368697049846,4.91836
1368697109846,4.92591
1368697169846,4.91230
1368697229846,4.93738
1368697289846,4.93083
1368697349846,4.93055
1368697409846,4.89778
1368697469846,4.91862
1368697529846,4.90266
1368697589846,4.87590
1368697649846,4.93052
1368697709846,4.88678
1368697769846,4.91299
1368697829846,4.92291
1368697889846,4.90448
1368697949846,4.89649
1368698009846,4.91166
1368698069846,4.89021
1368698129846,4.87987
1368698189846,4.88796
1368698249846,4.88887
1368698309846,4.93029
1368698369846,4.88670
1368698429856,4.92954
1368698489856,4.86881
1368698549856,4.95927
1368698609856,4.93188
1368698669856,4.87457
1368698729856,4.91558
1368698789856,4.94695
1368698849856,4.89351
1368698909856,4.91084
1368698969856,4.88070
1368699029856,4.89994
1368699089856,4.93095
1368699149856,4.89051
1368699209856,4.90781
1368699269856,4.95950
1368699329856,4.89402
1368699389856,4.90235
1368699449856,4.90499
1368699509856,4.95366
1368699569856,4.86567
1368699629856,4.89106
1368699689856,4.91355
1368699749856,4.88787
1368699809856,4.94462
1368699869856,4.90519
1368699929856,4.90794
1368699989856,4.89998
1368700049856,4.89683
1368700109856,4.89413
1368700169856,4.90244
1368700229856,4.89589
1368700289856,4.92966
1368700349856,4.90843
1368700409856,4.92964
1368700469856,4.91471
1368700529856,4.90302
1368700589856,4.91826
1368700649856,4.91467
1368700709856,4.88432
1368700769856,4.90206
1368700829856,4.92968
1368700889856,4.89274
1368700949856,4.91266
1368701009856,4.91566
1368701069856,4.91887
1368701129856,4.91127
1368701189856,4.94123
1368701249856,4.89491
1368701309856,4.94380
1368701369856,4.91691
1368701429856,4.91832
1368701489856,4.89042
1368701549856,4.88076
1368701609856,4.90129
1368701669856,4.96191
1368701729856,4.95867
1368701789856,4.97527
1368701849856,4.91159
1368701909856,4.93121
1368701969856,4.92321
1368702029865,4.94909
1368702089865,4.92815
1368702149865,4.93598
1368702209865,4.94725
1368702269865,4.92643
1368702329865,4.92098
1368702389865,4.90410
1368702449865,4.95981
1368702509865,4.89718
1368702569865,4.93245
1368702629865,4.91192
1368702689865,4.92065
1368702749865,4.91745
1368702809865,4.89610
1368702869865,4.90221
1368702929865,4.90131
1368702989865,4.91942
1368703049865,4.93002
1368703109865,4.94305
1368703169865,4.90015
1368703229865,4.90889
1368703289865,4.89881
1368703349865,4.97032
1368703409865,4.91988
1368703469865,4.90161
1368703529865,4.90910
1368703589865,4.91471
1368703649865,4.91435
1368703709865,4.93759
1368703769865,4.89286
1368703829865,4.91713
1368703889865,4.91699
1368703949865,4.90531
1368704009865,4.90230
1368704069865,4.94857
1368704129865,4.93374
1368704189865,4.93268
1368704249865,4.92730
1368704309865,4.88078
1368704369865,4.92571
1368704429865,4.88238
1368704489865,4.88469
1368704549865,4.92759
1368704609865,4.95074
1368704669865,4.92556
1368704729865,4.92912
1368704789865,4.96321
1368704849865,4.93251
1368704909865,4.94327
1368704969865,4.95555
1368705029865,4.91623
1368705089865,4.91402
1368705149865,4.98784
1368705209865,4.94987
1368705269865,4.94379
1368705329865,4.94615
1368705389865,4.93591
1368705449865,4.96516
1368705509865,4.98237
1368705569865,4.97213
1368705629875,4.95761
1368705689875,4.97930
1368705749875,4.97460
1368705809875,4.99450
1368705869875,4.95060
1368705929875,4.97223
1368705989875,4.99439
1368706049875,4.98166
1368706109875,4.99464
1368706169875,5.01120
1368706229875,4.97283
1368706289875,4.96261
1368706349875,4.97237
1368706409875,4.96385
1368706469875,4.98659
1368706529875,4.98632
1368706589875,5.09341
1368706649875,5.04756
1368706709875,5.03780
1368706769875,5.04514
1368706829875,5.05735
1368706889875,5.08928
1368706949875,5.07370
1368707009875,5.01028
1368707069875,5.04951
1368707129875,5.05460
1368707189875,5.04370
1368707249875,5.03824
1368707309875,5.05644
1368707369875,5.02505
1368707429875,4.99937
1368707489875,5.00252
1368707549875,5.03218
1368707609875,5.05269
1368707669875,5.01729
1368707729875,5.00621
1368707789875,5.02312
1368707849875,5.01400
1368707909875,4.99313
1368707969875,4.98456
1368708029875,5.04849
1368708089875,5.03594
1368708149875,4.99603
1368708209875,5.00643
1368708269875,4.95304
1368708329875,4.97846
1368708389875,5.06476
1368708449875,5.00178
1368708509875,4.99849
1368708569875,5.02633
1368708629875,4.97952
1368708689875,4.98945
1368708749875,5.00833
1368708809875,4.98744
1368708869875,5.00171
1368708929875,5.04818
1368708989875,4.98310
1368709049875,5.02459
1368709109875,5.00781
1368709169875,4.99994
1368709229885,4.98130
1368709289885,4.99055
1368709349885,4.98074
1368709409885,4.97923
1368709469885,5.00295
1368709529885,4.98566
1368709589885,4.99532
1368709649885,4.99573
1368709709885,5.00531
1368709769885,5.02643
1368709829885,4.97540
1368709889885,4.97766
1368709949885,4.99453
1368710009885,4.98401
1368710069885,5.03164
1368710129885,5.02113
1368710189885,4.96144
1368710249885,5.04942
1368710309885,5.02575
1368710369885,5.01082
1368710429885,5.02916
1368710489885,4.99804
1368710549885,4.98729
1368710609885,5.02464
1368710669885,4.98824
1368710729885,5.00546
1368710789885,4.99459
1368710849885,5.01733
1368710909885,4.95866
1368710969885,5.02590
1368711029885,5.00516
1368711089885,5.02355
1368711149885,5.00871
1368711209885,5.01027
1368711269885,5.02172
1368711329885,4.98065
1368711389885,4.97127
1368711449885,4.99017
1368711509885,5.00233
1368711569885,5.01049
1368711629885,4.98334
1368711689885,4.97042
1368711749885,4.99069
1368711809885,4.99670
1368711869885,4.99532
1368711929885,4.96676
1368711989885,5.00331
1368712049885,5.00352
1368712109885,4.98510
1368712169885,5.00172
1368712229885,4.98592
1368712289885,4.99376
1368712349885,4.97860
1368712409885,5.00378
1368712469885,5.01830
1368712529885,4.97296
1368712589885,4.99007
1368712649885,5.01621
1368712709885,4.99228
1368712769885,4.95451
1368712829894,4.98304
1368712889894,4.96690
1368712949894,5.00337
1368713009894,4.98657
1368713069894,4.97738
1368713129894,4.96538
1368713189894,4.97505
1368713249894,4.96605
1368713309894,4.94828
1368713369894,4.98044
1368713429894,4.97512
1368713489894,4.95398
1368713549894,4.96350
1368713609894,4.96169
1368713669894,4.95347
1368713729894,5.00089
1368713789894,4.97052
1368713849894,4.96763
1368713909894,4.97527
1368713969894,4.95064
1368714029894,4.95295
1368714089894,4.96792
1368714149894,4.95102
1368714209894,4.92122
1368714269894,4.93795
1368714329894,4.93625
1368714389894,4.92472
1368714449894,4.98547
1368714509894,4.93043
1368714569894,4.96454
1368714629894,4.97760
1368714689894,4.93658
1368714749894,4.93081
1368714809894,4.95773
1368714869894,4.93072
1368714929894,4.90697
1368714989894,4.92729
1368715049894,4.96874
1368715109894,4.95557
1368715169894,4.93768
1368715229894,4.92269
1368715289894,4.92017
1368715349894,4.94616
1368715409894,4.92805
1368715469894,4.96597
1368715529894,4.93104
1368715589894,4.91308
1368715649894,4.96182
1368715709894,4.93125
1368715769894,4.93408
1368715829894,4.90780
1368715889894,4.96786
1368715949894,4.94187
1368716009894,4.94876
1368716069894,4.97223
1368716129894,4.96676
1368716189894,4.95046
1368716249894,4.94908
1368716309894,4.92122
1368716369894,4.94165
1368716429904,4.93479
1368716489904,4.97689
1368716549904,4.95428
1368716609904,4.92838
1368716669904,4.95304
1368716729904,4.94964
1368716789904,4.94596
1368716849904,4.93265
1368716909904,4.94002
1368716969904,4.95001
1368717029904,4.92724
1368717089904,4.93185
1368717149904,5.05964
1368717209904,4.96262
1368717269904,4.92728
1368717329904,4.93912
1368717389904,4.93185
1368717449904,4.98781
1368717509904,4.93861
1368717569904,4.95085
1368717629904,4.97163
1368717689904,4.94007
1368717749904,4.94691
1368717809904,4.96218
1368717869904,4.96730
1368717929904,4.94909
1368717989904,4.94626
1368718049904,4.93558
1368718109904,4.98292
1368718169904,4.95747
1368718229904,4.99657
1368718289904,4.96976
1368718349904,5.00292
1368718409904,4.95715
1368718469904,4.93413
1368718529904,4.95318
1368718589904,4.94984
1368718649904,4.95947
1368718709904,4.93198
1368718769904,4.96862
1368718829904,4.96065
1368718889904,4.96699
1368718949904,4.98220
1368719009904,4.97153
1368719069904,4.96642
1368719129904,4.96806
1368719189904,5.01217
1368719249904,5.02337
1368719309904,5.02022
1368719369904,5.02648
1368719429904,5.02622
1368719489904,5.01636
1368719549904,5.04113
1368719609904,5.00292
1368719669904,5.14717
1368719729904,5.00521
1368719789904,4.99636
1368719849904,4.98743
1368719909904,4.99010
1368719969904,4.98730
1368720029914,4.95369
1368720089914,4.97972
1368720149914,4.96271
1368720209914,4.93767
1368720269914,4.97574
1368720329914,4.98920
1368720389914,4.97950
1368720449914,5.00803
1368720509914,4.97279
1368720569914,5.01106
1368720629914,5.01970
1368720689914,4.97349
1368720749914,5.00643
1368720809914,4.96888
1368720869914,5.02478
1368720929914,5.01078
1368720989914,5.02705
1368721049914,5.02875
1368721109914,5.00857
1368721169914,5.00885
1368721229914,5.02796
1368721289914,5.00408
1368721349914,5.02568
1368721409914,5.02263
1368721469914,5.02454
1368721529914,5.00170
1368721589914,4.95768
1368721649914,5.03215
1368721709914,5.00411
1368721769914,4.98619
1368721829914,5.00204
1368721889914,5.03293
1368721949914,5.00869
1368722009914,5.00093
1368722069914,5.00465
1368722129914,4.98854
1368722189914,5.00306
1368722249914,4.97933
1368722309914,5.05254
1368722369914,5.05615
1368722429914,5.02970
1368722489914,5.02351
1368722549914,4.98442
1368722609914,5.02163
1368722669914,5.03248
1368722729914,5.02902
1368722789914,5.02497
1368722849914,5.03721
1368722909914,5.04227
1368722969914,5.04597
1368723029914,5.04769
1368723089914,5.02965
1368723149914,5.04130
1368723209914,5.03330
1368723269914,5.04867
1368723329914,5.01926
1368723389914,5.04267
1368723449914,5.04257
1368723509914,5.03314
1368723569914,5.04837
1368723629924,5.05996
1368723689924,5.04100
1368723749924,5.04762
1368723809924,5.06546
1368723869924,5.04772
1368723929924,5.08656
1368723989924,5.05535
1368724049924,5.05668
1368724109924,5.05608
1368724169924,5.08483
1368724229924,5.06549
1368724289924,5.06029
1368724349924,5.05325
1368724409924,5.06081
1368724469924,5.09408
1368724529924,5.06877
1368724589924,5.08266
1368724649924,5.08737
1368724709924,5.07784
1368724769924,5.06913
1368724829924,5.09654
1368724889924,5.07589
1368724949924,5.08246
1368725009924,5.07740
1368725069924,5.10575
1368725129924,5.08838
1368725189924,5.06387
1368725249924,5.05384
1368725309924,5.05345
1368725369924,5.07207
1368725429924,5.05535
1368725489924,5.12857
1368725549924,5.06996
1368725609924,5.06457
1368725669924,5.09848
1368725729924,5.06441
1368725789924,5.07677
1368725849924,5.08524
1368725909924,5.08666
1368725969924,5.03245
1368726029924,5.03003
1368726089924,5.05242
1368726149924,5.08488
1368726209924,5.06593
1368726269924,5.07638
1368726329924,5.06488
1368726389924,5.07834
1368726449924,5.07594
1368726509924,5.05842
1368726569924,5.07676
1368726629924,5.07093
1368726689924,5.06119
1368726749924,5.04731
1368726809924,5.03550
1368726869924,5.09424
1368726929924,5.08989
1368726989924,5.10244
1368727049924,5.11553
1368727109924,5.09969
1368727169924,5.05723
1368727229926,5.07901
1368727289926,5.10616
1368727349926,5.10664
1368727409926,5.06743
1368727469926,5.07723
1368727529926,5.04344
1368727589926,5.05078
1368727649926,5.12026
1368727709926,5.13481
1368727769926,5.02560
1368727829926,5.06870
1368727889926,5.07790
1368727949926,5.04299
1368728009926,5.07132
1368728069926,5.03908
1368728129926,5.08562
1368728189926,5.09758
1368728249926,5.07013
1368728309926,5.06463
1368728369926,5.06950
1368728429926,5.09966
1368728489926,5.12729
1368728549926,5.11484
1368728609926,5.08974
1368728669926,5.07740
1368728729926,5.09814
1368728789926,5.09578
1368728849926,5.11581
1368728909926,5.11437
1368728969926,5.11631
1368729029926,5.12564
1368729089926,5.12068
1368729149926,5.09700
1368729209926,5.20721
1368729269926,5.16931
1368729329926,5.14510
1368729389926,5.19966
1368729449926,5.13765
1368729509926,5.12357
1368729569926,5.13781
1368729629926,5.14344
1368729689926,5.15933
1368729749926,5.09723
1368729809926,5.13098
1368729869926,5.13750
1368729929926,5.11036
1368729989926,5.09822
1368730049926,5.09774
1368730109926,5.12768
1368730169926,5.12436
1368730229926,5.11740
1368730289926,5.13469
1368730349926,5.11200
1368730409926,5.06344
1368730469926,5.09961
1368730529926,5.11152
1368730589926,5.11715
1368730649926,5.12397
1368730709926,5.11233
1368730769926,5.09157
1368730829936,5.11829
1368730889936,5.15273
1368730949936,5.13826
1368731009936,5.12433
1368731069936,5.12516
1368731129936,5.15173
1368731189936,5.14600
1368731249936,5.12525
1368731309936,5.11765
1368731369936,5.11770
1368731429936,5.10718
1368731489936,5.14215
1368731549936,5.13457
1368732089936,5.39809
1368732149936,5.45756
1368732209936,5.63318
1368732269936,5.74365
1368732329936,5.76120
1368732389936,5.73131
1368732449936,5.59350
1368732509936,5.51534
1368732569936,5.40667
1368732629936,5.32837
1368732689936,5.27809
1368732749936,5.20766
1368732809936,5.18613
1368732869936,5.20692
1368732929936,5.16710
1368732989936,5.19926
1368733049936,5.17238
1368733109936,5.21682
1368733169936,5.20631
1368733229936,5.18002
1368733289936,5.19568
1368733349936,5.17804
1368733409936,5.15019
1368733469936,5.18867
1368733529936,5.20587
1368733589936,5.18328
1368733649936,5.15287
1368733709936,5.20478
1368733769936,5.15869
1368733829936,5.16586
1368733889936,5.18940
1368733949936,5.14949
1368734009936,5.18429
1368734069936,5.17358
1368734129936,5.15047
1368734189936,5.16964
1368734249936,5.15945
1368734309936,5.12861
1368734369936,5.12651
1368734429946,5.15748
1368734489946,5.19772
1368734549946,5.16736
1368734609946,5.15636
1368734669946,5.15985
1368734729946,5.17208
1368734789946,5.19570
1368734849946,5.18417
1368734909946,5.21763
1368734969946,5.16420
1368735029946,5.20037
1368735089946,5.18741
1368735149946,5.21498
1368735209946,5.17133
1368735269946,5.19340
1368735329946,5.19427
1368735389946,5.18300
1368735449946,5.22161
1368735509946,5.19736
1368735569946,5.16320
1368735629946,5.16189
1368735689946,5.18836
1368735749946,5.18994
1368735809946,5.15171
1368735869946,5.22652
1368735929946,5.16180
1368735989946,5.17463
1368736049946,5.23722
1368736109946,5.20034
1368736169946,5.19475
1368736229946,5.17526
1368736289946,5.17376
1368736349946,5.16378
1368736409946,5.15273
1368736469946,5.14626
1368736529946,5.16420
1368736589946,5.21594
1368736649946,5.25487
1368736709946,5.14838
1368736769946,5.16905
1368736829946,5.19510
1368736889946,5.18372
1368736949946,5.20448
1368737009946,5.20150
1368737069946,5.19973
1368737129946,5.19261
1368737189946,5.18789
1368737249946,5.22009
1368737309946,5.18964
1368737369946,5.18593
1368737429946,5.18459
1368737489946,5.20977
1368737549946,5.13907
1368737609946,5.16963
1368737669946,5.15550
1368737729946,5.20857
1368737789946,5.24779
1368737849946,5.19216
1368737909946,5.22807
1368737969946,5.21189
1368738029957,5.21931
1368738089957,5.17811
1368738149957,5.18666
1368738209957,5.18527
1368738269957,5.18148
1368738329957,5.16446
1368738389957,5.17522
1368738449957,5.18110
1368738509957,5.14519
1368738569957,5.16020
1368738629957,5.13191
1368738689957,5.14545
1368738749957,5.13430
1368738809957,5.15746
1368738869957,5.15558
1368738929957,5.11951
1368738989957,5.15178
1368739049957,5.13164
1368739109957,5.14660
1368739169957,5.12377
1368739229957,5.13943
1368739289957,5.12863
1368739349957,5.08723
1368739409957,5.12151
1368739469957,5.10436
1368739529957,5.13336
1368739589957,5.14938
1368739649957,5.10854
1368739709957,5.11706
1368739769957,5.12399
1368739829957,5.15492
1368739889957,5.15057
1368739949957,5.22843
1368740009957,5.13940
1368740069957,5.11417
1368740129957,5.14828
1368740189957,5.12517
1368740249957,5.12733
1368740309957,5.18555
1368740369957,5.32423
1368740429957,5.51087
1368740489957,5.59248
1368740549957,5.64095
1368740609957,5.71774
1368740669957,5.72597
1368740729957,5.79569
1368740789957,5.87878
1368740849957,5.91195
1368740909957,5.98062
1368740969957,6.10108
1368741029957,6.23470
1368741089957,6.43981
1368741149957,6.57436
1368741209957,6.69052
1368741269957,6.79746
1368741329957,6.76734
1368741389957,6.80736
1368741449957,6.73659
1368741509957,6.63129
1368741569957,6.49070
1368741629968,6.25720
1368741689968,6.05059
1368741749968,5.91726
1368741809968,5.72408
1368741869968,5.63364
1368741929968,5.54872
1368741989968,5.47396
1368742049968,5.46049
1368742109968,5.43777
1368742169968,5.47452
1368742229968,5.40970
1368742289968,5.41457
1368742349968,5.45384
1368742409968,5.44434
1368742469968,5.44583
1368742529968,5.43071
1368742589968,5.37813
1368742649968,5.39394
1368742709968,5.31345
1368742769968,5.27449
1368742829968,5.24253
1368742889968,5.20922
1368742949968,5.20638
1368743009968,5.21611
1368743069968,5.24124
1368743129968,5.18935
1368743189968,5.19437
1368743249968,5.18310
1368743309968,5.14141
1368743369968,5.15938
1368743429968,5.19198
1368743489968,5.20455
1368743549968,5.18440
1368743609968,5.18717
1368743669968,5.21109
1368743729968,5.20760
1368743789968,5.20580
1368743849968,5.18583
1368743909968,5.19872
1368743969968,5.16209
1368744029968,5.17542
1368744089968,5.15770
1368744149968,5.16828
1368744209968,5.15484
1368744269968,5.12949
1368744329968,5.11970
1368744389968,5.13686
1368744449968,5.11478
1368744509968,5.14006
1368744569968,5.09871
1368744629968,5.11002
1368744689968,5.07288
1368744749968,5.08883
1368744809968,5.07305
1368744869968,5.06632
1368744929968,5.07482
1368744989968,5.04464
1368745049968,5.11025
1368745109968,5.06206
1368745169968,5.04599
1368745229979,5.10425
1368745289979,5.07468
1368745349979,5.07716
1368745409979,5.06047
1368745469979,5.04123
1368745529979,5.07558
1368745589979,5.04362
1368745649979,5.07661
1368745709979,5.08085
1368745769979,5.07095
1368745829979,5.06337
1368745889979,5.08785
1368745949979,5.06863
1368746009979,5.03814
1368746069979,5.05415
1368746129979,5.06088
1368746189979,5.11501
1368746249979,5.07882
1368746309979,5.08052
1368746369979,5.07335
1368746429979,5.05212
1368746489979,5.07414
1368746549979,5.04722
1368746609979,5.05055
1368746669979,5.05546
1368746729979,5.06666
1368746789979,5.06509
1368746849979,5.05157
1368746909979,5.06347
1368746969979,5.03016
1368747029979,5.03531
1368747089979,5.06465
1368747149979,5.02542
1368747209979,5.04290
1368747269979,5.06350
1368747329979,5.07023
1368747389979,5.05339
1368747449979,5.02363
1368747509979,5.06251
1368747569979,5.05431
1368747629979,5.05180
1368747689979,5.03357
1368747749979,5.04604
1368747809979,5.01120
1368747869979,5.03642
1368747929979,5.02587
1368747989979,5.04052
1368748049979,5.02415
1368748109979,5.02110
1368748169979,5.01062
1368748229979,5.03097
1368748289979,5.03933
1368748349979,5.05360
1368748409979,5.03225
1368748469979,5.03753
1368748529979,5.02122
1368748589979,5.01639
1368748649979,5.03878
1368748709979,5.03353
1368748769979,5.01557