1368835230229,4.98591
1368835290229,4.97983
1368835350229,5.01554
1368835410229,4.98935
1368835470229,4.97735
1368835530229,4.99552
1368835590229,4.96385
1368835650229,5.01335
1368835710229,4.97942
1368835770229,5.00167
1368835830229,4.97637
1368835890229,5.00770
1368835950230,4.99915
1368836010230,5.00447
1368836070230,4.98776
1368836130229,4.99695
1368836190229,4.95103
1368836250229,4.99972
1368836310229,4.98691
1368836370229,4.98919
1368836430229,4.96086
1368836490229,4.98296
1368836550229,4.95197
1368836610229,4.98449
1368836670229,4.99210
1368836730229,4.97849
1368836790229,4.97387
1368836850229,4.99178
1368836910229,5.00524
1368836970229,5.00510
1368837030229,4.99311
1368837090229,4.98102
1368837150229,4.98536
1368837210229,5.02368
1368837270229,5.02545
1368837330230,4.94734
1368837390230,4.99337
1368837450229,4.99922
1368837510229,4.97201
1368837570229,5.01607
1368837630229,5.04437
1368837690229,5.03615
1368837750229,5.04579
1368837810229,5.08513
1368837870229,5.01249
1368837930229,5.04490
1368837990229,5.03314
1368838050229,4.97346
1368838110229,5.00893
1368838170229,5.03163
1368838230229,5.03283
1368838290229,5.05250
1368838350229,5.03879
1368838410229,5.00267
1368838470229,5.03447
1368838530229,5.00829
1368838590229,5.05882
1368838650230,5.01030
1368838710230,5.01118
1368838770230,5.00551
1368838830240,5.00439
1368838890240,5.03750
1368838950240,5.04678
1368839010240,5.03461
1368839070240,5.05624
1368839130240,5.00477
1368839190240,5.03660
1368839250240,5.01445
1368839310240,4.99863
1368839370240,5.01812
1368839430240,4.99536
1368839490240,5.02281
1368839550240,5.02245
1368839610240,5.03789
1368839670240,4.98769
1368839730240,5.01209
1368839790240,5.02436
1368839850240,5.00495
1368839910240,5.03272
1368839970240,5.01345
1368840030240,5.04526
1368840090240,5.00800
1368840150240,5.00031
1368840210240,4.99713
1368840270240,4.97176
1368840330240,4.98412
1368840390240,5.00173
1368840450240,5.02052
1368840510240,4.99610
1368840570240,4.98772
1368840630240,4.97116
1368840690240,4.94430
1368840750240,4.97943
1368840810240,4.99201
1368840870240,5.00451
1368840930240,5.01140
1368840990240,4.97777
1368841050240,5.00239
1368841110240,4.97873
1368841170240,4.94512
1368841230240,4.96044
1368841290240,5.00925
1368841350240,4.95975
1368841410240,5.02084
1368841470240,4.98151
1368841530240,4.98700
1368841590240,5.01055
1368841650240,4.98467
1368841710240,5.00455
1368841770240,4.94916
1368841830240,4.97157
1368841890240,4.97521
1368841950240,4.97525
1368842010240,4.98670
1368842070240,4.97269
1368842130240,4.94623
1368842190240,4.96963
1368842250240,4.97943
1368842310240,5.01035
1368842370240,5.02796
1368842430251,4.99850
1368842490251,5.01769
1368842550251,5.03098
1368842610251,4.98856
1368842670251,4.98090
1368842730251,4.98095
1368842790251,4.99293
1368842850251,5.01036
1368842910251,4.96678
1368842970251,4.96612
1368843030251,4.97823
1368843090251,4.99284
1368843150251,4.95169
1368843210251,4.98217
1368843270251,4.94112
1368843330251,4.97917
1368843390251,4.97745
1368843450251,4.96937
1368843510251,4.95203
1368843570251,4.97052
1368843630251,4.97804
1368843690251,4.93492
1368843750251,4.94405
1368843810251,4.94742
1368843870251,4.96366
1368843930251,4.97258
1368843990251,4.93456
1368844050251,4.95708
1368844110251,4.93260
1368844170251,4.91864
1368844230251,4.96795
1368844290251,4.97416
1368844350251,4.96171
1368844410251,4.93986
1368844470251,4.95520
1368844530251,4.96011
1368844590251,4.95260
1368844650251,4.99240
1368844710251,4.94424
1368844770251,4.95672
1368844830251,4.93583
1368844890251,4.95063
1368844950251,4.96396
1368845010251,4.97933
1368845070251,4.94654
1368845130251,4.99332
1368845190251,4.94952
1368845250251,4.96832
1368845310251,4.96793
1368845370251,4.98134
1368845430251,4.94806
1368845490251,4.96574
1368845550251,4.98002
1368845610251,4.96371
1368845670251,4.97639
1368845730251,4.93698
1368845790251,4.94180
1368845850251,4.92739
1368845910251,4.91684
1368845970251,4.92035
1368846030261,4.97235
1368846090261,4.94581
1368846150261,4.90687
1368846210261,4.94534
1368846270261,4.96267
1368846330261,4.94950
1368846390261,4.92377
1368846450261,4.94306
1368846510261,4.91767
1368846570261,4.96148
1368846630261,4.96138
1368846690261,4.95343
1368846750261,4.96596
1368846810261,4.93795
1368846870261,4.94931
1368846930261,4.93173
1368846990261,4.96731
1368847050261,4.91647
1368847110261,4.95513
1368847170261,4.94942
1368847230261,4.96169
1368847290261,4.97282
1368847350261,4.93100
1368847410261,4.94082
1368847470261,4.93809
1368847530261,4.92032
1368847590261,4.91058
1368847650261,4.93578
1368847710261,4.94932
1368847770261,4.96097
1368847830261,4.97296
1368847890261,4.95176
1368847950261,4.94047
1368848010261,5.03202
1368848070261,5.07701
1368848130261,5.13231
1368848190261,5.23658
1368848250261,5.32243
1368848310261,5.38666
1368848370261,5.40708
1368848430261,5.55411
1368848490261,5.58333
1368848550261,5.59689
1368848610261,5.64912
1368848670261,5.71858
1368848730261,5.66643
1368848790261,5.63276
1368848850261,5.63404
1368848910261,5.63294
1368848970261,5.54442
1368849030261,5.58294
1368849090261,5.48838
1368849150261,5.47503
1368849210261,5.36001
1368849270261,5.33609
1368849330261,5.30115
1368849390261,5.27231
1368849450261,5.25744
1368849510261,5.26207
1368849570261,5.22744
1368849630271,5.18342
1368849690271,5.15101
1368849750271,5.16783
1368849810271,5.10054
1368849870271,5.09194
1368849930271,5.10864
1368849990271,5.06016
1368850050271,5.03202
1368850110271,5.07879
1368850170271,5.04589
1368850230271,5.01202
1368850290271,5.05431
1368850350271,5.02105
1368850410271,4.99800
1368850470271,4.99281
1368850530271,5.00915
1368850590271,5.01205
1368850650271,4.96631
1368850710271,4.98217
1368850770271,5.02081
1368850830271,4.98861
1368850890271,4.99705
1368850950271,4.99869
1368851010271,4.97489
1368851070271,4.98175
1368851130271,4.93241
1368851190271,4.97413
1368851250271,4.95391
1368851310271,5.00567
1368851370271,4.96135
1368851430271,4.98258
1368851490271,4.94181
1368851550271,4.97483
1368851610271,4.92730
1368851670271,4.97607
1368851730271,4.92729
1368851790271,4.96788
1368851850271,4.96464
1368851910271,4.94096
1368851970271,4.94474
1368852030271,4.97028
1368852090271,4.98144
1368852150271,4.92479
1368852210271,4.94352
1368852270271,4.95437
1368852330271,4.91443
1368852390271,4.95111
1368852450271,4.98177
1368852510271,4.97710
1368852570271,4.92726
1368852630271,4.96567
1368852690271,4.96435
1368852750271,4.96422
1368852810271,4.95380
1368852870271,4.91558
1368852930271,4.92377
1368852990271,4.94991
1368853050271,4.95806
1368853110271,4.97431
1368853170271,4.96580
1368853230281,4.91148
1368853290281,4.95235
1368853350281,4.93473
1368853410281,4.93681
1368853470281,4.95377
1368853530281,4.95650
1368853590281,4.95014
1368853650281,4.92888
1368853710281,4.97273
1368853770281,4.96502
1368853830281,4.99034
1368853890281,4.96067
1368853950281,4.97949
1368854010281,5.03373
1368854070281,4.98281
1368854130281,4.97480
1368854190281,5.00949
1368854250281,4.99633
1368854310281,5.01520
1368854370281,5.02392
1368854430281,4.99624
1368854490281,4.99900
1368854550281,4.98954
1368854610281,4.99855
1368854670281,4.97003
1368854730281,4.98441
1368854790281,4.98057
1368854850281,4.97623
1368854910281,4.99541
1368854970281,4.97200
1368855030281,4.99131
1368855090281,4.97446
1368855150281,5.01871
1368855210281,4.94772
1368855270281,4.97621
1368855330281,4.97593
1368855390281,4.96226
1368855450281,4.97193
1368855510281,4.98720
1368855570281,4.95545
1368855630281,4.97032
1368855690281,4.96032
1368855750281,4.98825
1368855810281,4.96163
1368855870281,4.97533
1368855930281,4.93750
1368855990281,4.93244
1368856050281,4.95343
1368856110281,4.97767
1368856170281,4.94624
1368856230281,4.94986
1368856290281,4.92709
1368856350281,4.95506
1368856410281,4.95073
1368856470281,4.93210
1368856530281,4.96616
1368856590281,4.92413
1368856650281,4.91264
1368856710281,4.92142
1368856770281,4.93433
1368856830290,4.92211
1368856890290,4.92926
1368856950290,4.92958
1368857010290,4.93448
1368857070290,4.94668
1368857130290,4.91481
1368857190290,4.93281
1368857250290,4.92817
1368857310290,4.97103
1368857370290,4.94746
1368857430290,4.95169
1368857490290,4.94145
1368857550290,4.93417
1368857610290,4.93262
1368857670290,4.94574
1368857730290,4.94030
1368857790290,4.92801
1368857850290,4.94613
1368857910290,4.93532
1368857970290,4.91749
1368858030290,4.92842
1368858090290,4.95720
1368858150290,4.95130
1368858210290,4.94001
1368858270290,4.97096
1368858330290,4.93602
1368858390290,4.94153
1368858450290,4.94867
1368858510290,4.96500
1368858570290,4.93697
1368858630290,4.94283
1368858690290,4.93809
1368858750290,4.94760
1368858810290,4.93903
1368858870290,4.94932
1368858930290,4.94537
1368858990290,4.92703
1368859050290,4.97366
1368859110290,4.95772
1368859170290,4.96002
1368859230290,4.98113
1368859290290,4.96180
1368859350290,4.98825
1368859410290,5.02297
1368859470290,4.98157
1368859530290,4.97524
1368859590290,4.98945
1368859650290,4.98062
1368859710290,4.97256
1368859770290,4.97336
1368859830290,5.01131
1368859890290,4.97621
1368859950290,4.97729
1368860010290,4.97516
1368860070290,4.96714
1368860130290,4.99209
1368860190290,4.98218
1368860250290,4.98002
1368860310290,4.96565
1368860370290,4.96046
1368860430300,4.98705
1368860490300,5.03045
1368860550300,4.99042
1368860610300,4.95114
1368860670300,4.99059
1368860730300,4.98049
1368860790300,4.99155
1368860850300,4.94621
1368860910300,4.99809
1368860970300,5.00399
1368861030300,4.96387
1368861090300,4.98163
1368861150300,4.97533
1368861210300,4.96212
1368861270300,4.95253
1368861330300,4.93108
1368861390300,4.97132
1368861450300,4.96855
1368861510300,4.98545
1368861570300,4.94844
1368861630300,4.99344
1368861690300,4.97588
1368861750300,4.95431
1368861810300,4.94323
1368861870300,4.98772
1368861930300,4.97775
1368861990300,4.97139
1368862050300,4.99470
1368862110300,4.98637
1368862170300,4.98286
1368862230300,4.97778
1368862290300,4.98736
1368862350300,4.98142
1368862410300,4.97885
1368862470300,4.93596
1368862530300,5.01012
1368862590300,5.03730
1368862650300,4.97353
1368862710300,4.98376
1368862770300,4.98748
1368862830300,4.96698
1368862890300,5.00544
1368862950300,4.95701
1368863010300,4.97882
1368863070300,4.96301
1368863130300,4.95170
1368863190300,4.97335
1368863250300,4.95601
1368863310300,4.97410
1368863370300,4.96557
1368863430300,4.94653
1368863490300,4.96100
1368863550300,4.96001
1368863610300,4.96963
1368863670300,4.94480
1368863730300,4.98481
1368863790300,4.98047
1368863850300,4.97197
1368863910300,4.98036
1368863970300,4.95763
1368864030310,5.01128
1368864090310,4.97406
1368864150310,4.96935
1368864210310,4.95535
1368864270310,4.98959
1368864330310,4.99547
1368864390310,4.97429
1368864450310,4.97857
1368864510310,4.96481
1368864570310,4.97388
1368864630310,5.00177
1368864690310,4.99511
1368864750310,4.99604
1368864810310,4.98829
1368864870310,4.95579
1368864930310,5.02283
1368864990310,4.98000
1368865050310,5.01355
1368865110310,4.98721
1368865170310,4.94921
1368865230310,4.99656
1368865290310,4.98401
1368865350310,4.99250
1368865410310,4.96110
1368865470310,5.02903
1368865530310,5.00411
1368865590310,4.98985
1368865650310,5.01414
1368865710310,5.00441
1368865770310,5.02980
1368865830310,5.00897
1368865890310,5.04999
1368865950310,5.03846
1368866010310,5.05346
1368866070310,5.06472
1368866130310,5.06676
1368866190310,5.05021
1368866250310,5.04639
1368866310310,5.00941
1368866370310,5.04803
1368866430310,5.05337
1368866490310,5.02086
1368866550310,5.06241
1368866610310,5.07026
1368866670310,5.01589
1368866730310,5.02084
1368866790310,5.00102
1368866850310,5.02552
1368866910310,5.06881
1368866970310,5.03737
1368867030310,5.05338
1368867090310,5.02721
1368867150310,5.02728
1368867210310,5.04816
1368867270310,5.00101
1368867330310,5.04852
1368867390310,5.03851
1368867450310,5.04079
1368867510310,5.03139
1368867570310,5.03353
1368867630319,5.04722
1368867690319,5.02032
1368867750319,5.02965
1368867810319,5.01692
1368867870319,5.00530
1368867930319,5.00836
1368867990319,5.00299
1368868050319,5.05595
1368868110319,5.05983
1368868170319,5.02100
1368868230319,5.01599
1368868290319,5.02048
1368868350319,5.04839
1368868410319,5.04560
1368868470319,5.02261
1368868530319,5.04472
1368868590319,5.01887
1368868650319,5.00119
1368868710319,5.02425
1368868770319,5.01060
1368868830319,4.98438
1368868890319,5.02066
1368868950319,5.00128
1368869010319,5.02028
1368869070319,5.01526
1368869130319,5.00480
1368869190319,5.00984
1368869250319,4.97533
1368869310319,5.04403
1368869370319,5.04228
1368869430319,5.02841
1368869490319,5.03525
1368869550319,5.03363
1368869610319,5.00692
1368869670319,5.00851
1368869730319,5.03712
1368869790319,5.05065
1368869850319,5.01271
1368869910319,5.02360
1368869970319,5.03640
1368870030319,4.98262
1368870090319,4.99707
1368870150319,5.05906
1368870210319,5.00379
1368870270319,5.01744
1368870330319,5.01820
1368870390319,5.04771
1368870450319,5.02018
1368870510319,5.03838
1368870570319,5.04560
1368870630319,5.04934
1368870690319,5.02445
1368870750319,5.00941
1368870810319,5.00063
1368870870319,5.02966
1368870930319,5.07211
1368870990319,5.01579
1368871050319,5.04918
1368871110319,4.99521
1368871170319,5.06106
1368871230329,5.04442
1368871290329,5.05507
1368871350329,5.02331
1368871410329,5.05743
1368871470329,5.02465
1368871530329,5.05573
1368871590329,5.05014
1368871650329,5.01817
1368871710329,5.04462
1368871770329,5.04485
1368871830329,5.05998
1368871890329,5.01955
1368871950329,5.02262
1368872010329,5.03856
1368872070329,5.03325
1368872130329,5.04145
1368872190329,5.02030
1368872250329,5.06766
1368872310329,5.04791
1368872370329,5.08812
1368872430329,5.04224
1368872490329,5.04501
1368872550329,5.02476
1368872610329,5.05665
1368872670329,5.10522
1368872730329,5.00854
1368872790329,5.03989
1368872850329,5.04607
1368872910329,5.08060
1368872970329,5.06563
1368873030329,5.07485
1368873090329,5.06620
1368873150329,5.03155
1368873210329,5.05693
1368873270329,5.04377
1368873330329,5.07026
1368873390329,5.03627
1368873450329,5.11247
1368873510329,5.05869
1368873570329,5.06988
1368873630329,5.04747
1368873690329,5.07566
1368873750329,5.07052
1368873810329,5.11490
1368873870329,5.09758
1368873930329,5.08539
1368873990329,5.05314
1368874050329,5.09274
1368874110329,5.05109
1368874170329,5.11154
1368874230329,5.08194
1368874290329,5.09517
1368874350329,5.09888
1368874410329,5.05711
1368874470329,5.09147
1368874530329,5.11611
1368874590329,5.12033
1368874650329,5.10538
1368874710329,5.07923
1368874770329,5.12488
1368874830338,5.14068
1368874890338,5.11894
1368874950338,5.08451
1368875010338,5.15110
1368875070338,5.11861
1368875130338,5.10473
1368875190338,5.10409
1368875250338,5.11972
1368875310338,5.09600
1368875370338,5.10441
1368875430338,5.11828
1368875490338,5.10843
1368876030338,5.12644
1368876090338,5.09847
1368876150338,5.10144
1368876210338,5.10818
1368876270338,5.10641
1368876330338,5.14082
1368876390338,5.10325
1368876450338,5.14906
1368876510338,5.10950
1368876570338,5.12480
1368876630338,5.12752
1368876690338,5.08774
1368876750338,5.10832
1368876810338,5.11110
1368876870338,5.09886
1368876930338,5.14413
1368876990338,5.12674
1368877050338,5.14343
1368877110338,5.15030
1368877170338,5.12640
1368877230338,5.15754
1368877290338,5.13768
1368877350338,5.15203
1368877410338,5.12795
1368877470338,5.15101
1368877530338,5.17245
1368877590338,5.10915
1368877650338,5.11358
1368877710338,5.10998
1368877770338,5.14784
1368877830338,5.16570
1368877890338,5.12379
1368877950338,5.11772
1368878010338,5.11135
1368878070338,5.12660
1368878130338,5.08458
1368878190338,5.14968
1368878250338,5.13227
1368878310338,5.11010
1368878370338,5.16446
1368878430348,5.14896
1368878490348,5.11456
1368878550348,5.12798
1368878610348,5.10922
1368878670348,5.15641
1368878730348,5.10612
1368878790348,5.11302
1368878850348,5.14273
1368878910348,5.14431
1368878970348,5.12179
1368879030348,5.11364
1368879090348,5.12870
1368879150348,5.13827
1368879210348,5.15826
1368879270348,5.12288
1368879330348,5.14050
1368879390348,5.17945
1368879450348,5.15768
1368879510348,5.11650
1368879570348,5.11890
1368879630348,5.17959
1368879690348,5.10937
1368879750348,5.12772
1368879810348,5.11482
1368879870348,5.11973
1368879930348,5.14109
1368879990348,5.11959
1368880050348,5.11375
1368880110348,5.10689
1368880170348,5.12033
1368880230348,5.12722
1368880290348,5.11355
1368880350348,5.09726
1368880410348,5.13455
1368880470348,5.10976
1368880530348,5.09870
1368880590348,5.09865
1368880650348,5.11498
1368880710348,5.13595
1368880770348,5.11225
1368880830348,5.09861
1368880890348,5.13060
1368880950348,5.12562
1368881010348,5.12114
1368881070348,5.11790
1368881130348,5.10260
1368881190348,5.11380
1368881250348,5.11048
1368881310348,5.09026
1368881370348,5.13596
1368881430348,5.12760
1368881490348,5.11834
1368881550348,5.11569
1368881610348,5.11246
1368881670348,5.14094
1368881730348,5.09622
1368881790348,5.10989
1368881850348,5.11340
1368881910348,5.09672
1368881970348,5.08680
1368882030357,5.08907
1368882090357,5.12278
1368882150357,5.11668
1368882210357,5.15278
1368882270357,5.12633
1368882330357,5.12558
1368882390357,5.10526
1368882450357,5.10750
1368882510357,5.11396
1368882570357,5.11684
1368882630357,5.13809
1368882690357,5.12690
1368882750357,5.10586
1368882810357,5.15840
1368882870357,5.10863
1368882930357,5.15387
1368882990357,5.15624
1368883050357,5.09905
1368883110357,5.10696
1368883170357,5.14052
1368883230357,5.12655
1368883290357,5.13017
1368883350357,5.09899
1368883410357,5.12714
1368883470357,5.10241
1368883530357,5.11492
1368883590357,5.10005
1368883650357,5.18093
1368883710357,5.11288
1368883770357,5.13009
1368883830357,5.08745
1368883890357,5.13697
1368883950357,5.10839
1368884010357,5.07852
1368884070357,5.09385
1368884130357,5.11057
1368884190357,5.11663
1368884250357,5.10339
1368884310357,5.06412
1368884370357,5.10547
1368884430357,5.10144
1368884490357,5.10513
1368884550357,5.11950
1368884610357,5.11352
1368884670357,5.12721
1368884730357,5.11018
1368884790357,5.10774
1368884850357,5.12752
1368884910357,5.13812
1368884970357,5.11633
1368885030357,5.10121
1368885090357,5.10541
1368885150357,5.09217
1368885210357,5.12723
1368885270357,5.11797
1368885330357,5.14416
1368885390357,5.14219
1368885450357,5.12008
1368885510357,5.10673
1368885570357,5.08132
1368885630367,5.09225
1368885690367,5.09664
1368885750367,5.10127
1368885810367,5.07365
1368885870367,5.07534
1368885930367,5.10094
1368885990367,5.08921
1368886050367,5.08969
1368886110367,5.10379
1368886170367,5.11079
1368886230367,5.10871
1368886290367,5.08185
1368886350367,5.08153
1368886410367,5.09443
1368886470367,5.04604
1368886530367,5.09141
1368886590367,5.06280
1368886650367,5.11075
1368886710367,5.05648
1368886770367,5.10987
1368886830367,5.07846
1368886890367,5.07940
1368886950367,5.07629
1368887010367,5.10691
1368887070367,5.11647
1368887130367,5.08647
1368887190367,5.08116
1368887250367,5.11919
1368887310367,5.06568
1368887370367,5.08794
1368887430367,5.11777
1368887490367,5.10287
1368887550367,5.12682
1368887610367,5.09816
1368887670367,5.07116
1368887730367,5.13271
1368887790367,5.09650
1368887850367,5.12942
1368887910367,5.11143
1368887970367,5.12584
1368888030367,5.09936
1368888090367,5.13456
1368888150367,5.10006
1368888210367,5.10420
1368888270367,5.12462
1368888330367,5.09095
1368888390367,5.09258
1368888450367,5.09046
1368888510367,5.12175
1368888570367,5.12609
1368888630367,5.13970
1368888690367,5.12811
1368888750367,5.10802
1368888810367,5.10491
1368888870367,5.13761
1368888930367,5.09195
1368888990367,5.11795
1368889050367,5.12861
1368889110367,5.11955
1368889170367,5.12571
1368889230376,5.13936
1368889290376,5.07464
1368889350376,5.09598
1368889410376,5.11826
1368889470376,5.11961
1368889530376,5.12320
1368889590376,5.08522
1368889650376,5.06963
1368889710376,5.11557
1368889770376,5.14133
1368889830376,5.13044
1368889890376,5.13906
1368889950376,5.14597
1368890010376,5.14176
1368890070376,5.11924
1368890130376,5.12972
1368890190376,5.10532
1368890250376,5.15746
1368890310376,5.13218
1368890370376,5.08801
1368890430376,5.14421
1368890490376,5.13638
1368890550376,5.12809
1368890610376,5.13095
1368890670376,5.07857
1368890730376,5.13499
1368890790376,5.10901
1368890850376,5.17230
1368890910376,5.11596
1368890970376,5.16457
1368891030376,5.12376
1368891090376,5.15223
1368891150376,5.13452
1368891210376,5.12782
1368891270376,5.13809
1368891330376,5.13001
1368891390376,5.12597
1368891450376,5.12503
1368891510376,5.11994
1368891570376,5.15520
1368891630376,5.11003
1368891690376,5.14368
1368891750376,5.05738
1368891810376,5.11654
1368891870376,5.11313
1368891930376,5.12374
1368891990376,5.11856
1368892050376,5.16060
1368892110376,5.11903
1368892170376,5.13908
1368892230376,5.12514
1368892290376,5.09833
1368892350376,5.10449
1368892410376,5.12109
1368892470376,5.10917
1368892530376,5.09104
1368892590376,5.11353
1368892650376,5.14685
1368892710376,5.13487
1368892770376,5.15615
1368892830386,5.13054
1368892890386,5.13811
1368892950386,5.12890
1368893010386,5.13034
1368893070386,5.16049
1368893130386,5.13364
1368893190386,5.09680
1368893250386,5.10042
1368893310386,5.16349
1368893370386,5.12012
1368893430386,5.13587
1368893490386,5.10752
1368893550386,5.09741
1368893610386,5.10765
1368893670386,5.12072
1368893730386,5.12161
1368893790386,5.12883
1368893850386,5.09871
1368893910386,5.07686
1368893970386,5.13055
1368894030386,5.14773
1368894090386,5.11288
1368894150386,5.06951
1368894210386,5.13678
1368894270386,5.14346
1368894330386,5.08515
1368894390386,5.10145
1368894450386,5.11481
1368894510386,5.14126
1368894570386,5.11027
1368894630386,5.18636
1368894690386,5.05688
1368894750386,5.12034
1368894810386,5.10946
1368894870386,5.07699
1368894930386,5.11520
1368894990386,5.07923
1368895050386,5.08592
1368895110386,5.12164
1368895170386,5.11667
1368895230386,5.09723
1368895290386,5.09424
1368895350386,5.12008
1368895410386,5.09094
1368895470386,5.09292
1368895530386,5.08028
1368895590386,5.12844
1368895650386,5.10336
1368895710386,5.07008
1368895770386,5.09504
1368895830386,5.08472
1368895890386,5.07659
1368895950386,5.06931
1368896010386,5.14896
1368896070386,5.08496
1368896130386,5.12782
1368896190386,5.10977
1368896250386,5.09221
1368896310386,5.09099
1368896370386,5.09947
1368896430395,5.08155
1368896490395,5.08938
1368896550395,5.08777
1368896610395,5.14254
1368896670395,5.07905
1368896730395,5.11043
1368896790395,5.10722
1368896850396,5.10648
1368896910395,5.11139
1368896970395,5.10090
1368897030395,5.07542
1368897090395,5.10318
1368897150395,5.06291
1368897210395,5.08236
1368897270395,5.10000
1368897330395,5.08870
1368897390395,5.10073
1368897450395,5.09289
1368897510395,5.09908
1368897570395,5.11094
1368897630395,5.10380
1368897690395,5.12158
1368897750395,5.10920
1368897810395,5.12891
1368897870395,5.11667
1368897930395,5.10097
1368897990395,5.07912
1368898050395,5.12737
1368898110395,5.07880
1368898170396,5.07333
1368898230395,5.10499
1368898290395,5.12929
1368898350395,5.12513
1368898410395,5.10194
1368898470395,5.15123
1368898530395,5.14871
1368898590395,5.13515
1368898650395,5.12073
1368898710395,5.10033
1368898770395,5.10547
1368898830395,5.14017
1368898890395,5.12649
1368898950395,5.12348
1368899010395,5.07604
1368899070395,5.14527
1368899130395,5.12694
1368899190395,5.09763
1368899250395,5.13292
1368899310395,5.11487
1368899370395,5.07654
1368899430395,5.08803
1368899490395,5.10919
1368899550396,5.10519
1368899610395,5.10073
1368899670395,5.08755
1368899730395,5.10080
1368899790395,5.14234
1368899850395,5.06356
1368899910395,5.10422
1368899970395,5.07450
1368900030405,5.07571
1368900090405,5.09668
1368900150405,5.08309
1368900210405,5.13028
1368900270405,5.11616
1368900330405,5.09434
1368900390405,5.10999
1368900450405,5.08471
1368900510405,5.09866
1368900570405,5.09438
1368900630405,5.11017
1368900690405,5.06917
1368900750405,5.10111
1368900810405,5.10586
1368900870405,5.12201
1368900930405,5.11352
1368900990405,5.15884
1368901050405,5.17016
1368901110405,5.12158
1368901170405,5.11495
1368901230405,5.17167
1368901290405,5.16440
1368901350405,5.18079
1368901410405,5.18121
1368901470405,5.14997
1368901530405,5.12997
1368901590405,5.13526
1368901650405,5.08148
1368901710405,5.15281
1368901770405,5.11119
1368901830405,5.11114
1368901890405,5.12533
1368901950405,5.13133
1368902010405,5.13612
1368902070405,5.12905
1368902130405,5.13412
1368902190405,5.09327
1368902250405,5.11471
1368902310405,5.11239
1368902370405,5.12761
1368902430405,5.08390
1368902490405,5.13669
1368902550405,5.13351
1368902610405,5.06216
1368902670405,5.10057
1368902730405,5.10529
1368902790405,5.11111
1368902850405,5.07390
1368902910405,5.06424
1368902970405,5.09481
1368903030405,5.07846
1368903090405,5.07640
1368903150405,5.09923
1368903210405,5.04776
1368903270405,5.09391
1368903330405,5.07802
1368903390405,5.05936
1368903450405,5.08422
1368903510405,5.08424
1368903570405,5.10867
1368903630416,5.06137
1368903690416,5.06500
1368903750416,5.10847
1368903810416,5.08282
1368903870416,5.05725
1368903930416,5.08004
1368903990416,5.05577
1368904050416,5.05026
1368904110416,5.11579
1368904170416,5.08806
1368904230416,5.08815
1368904290416,5.11790
1368904350416,5.05456
1368904410416,5.09034
1368904470416,5.05664
1368904530416,5.07905
1368904590416,5.04560
1368904650416,5.07252
1368904710416,5.12519
1368904770416,5.07341
1368904830416,5.04877
1368904890416,5.06129
1368904950416,5.07895
1368905010416,5.08303
1368905070416,5.07826
1368905130416,5.06620
1368905190416,5.06860
1368905250416,5.07618
1368905310416,5.07607
1368905370416,5.07183
1368905430416,5.07362
1368905490416,5.08714
1368905550416,5.04313
1368905610416,5.07567
1368905670416,5.06053
1368905730416,5.07382
1368905790416,5.10999
1368905850416,5.04132
1368905910416,5.04576
1368905970416,5.06321
1368906030416,5.10368
1368906090416,5.05721
1368906150416,5.08413
1368906210416,5.06817
1368906270416,5.10014
1368906330416,5.06148
1368906390416,5.07428
1368906450416,5.03430
1368906510416,5.12893
1368906570416,5.05873
1368906630416,5.08531
1368906690416,5.05894
1368906750416,5.10974
1368906810416,5.10195
1368906870416,5.07739
1368906930416,5.07368
1368906990416,5.06730
1368907050416,5.07074
1368907110416,5.12373
1368907170416,5.08891
1368907230426,5.06486
1368907290426,5.12924
1368907350426,5.06012
1368907410426,5.08247
1368907470426,5.05999
1368907530426,5.06991
1368907590426,5.10880
1368907650426,5.06435
1368907710426,5.07692
1368907770426,5.06967
1368907830426,5.04863
1368907890426,5.08604
1368907950426,5.04819
1368908010426,5.06905
1368908070426,5.05744
1368908130426,5.09178
1368908190426,5.07345
1368908250426,5.05685
1368908310426,5.07200
1368908370426,5.09938
1368908430426,5.07662
1368908490426,5.07148
1368908550426,5.08068
1368908610426,5.06111
1368908670426,5.08547
1368908730426,5.07676
1368908790426,5.09179
1368908850426,5.08259
1368908910426,5.09626
1368908970426,5.08776
1368909030426,5.08593
1368909090426,5.06221
1368909150426,5.09430
1368909210426,5.07725
1368909270426,5.12428
1368909330426,5.08874
1368909390426,5.09781
1368909450426,5.13939
1368909510426,5.14442
1368909570426,5.12630
1368909630426,5.12168
1368909690426,5.12437
1368909750426,5.10179
1368909810426,5.12498
1368909870426,5.11775
1368909930426,5.15639
1368909990426,5.13844
1368910050426,5.13146
1368910110426,5.13155
1368910170426,5.08942
1368910230426,5.12828
1368910290426,5.16882
1368910350426,5.17742
1368910410426,5.15888
1368910470426,5.13671
1368910530426,5.16677
1368910590426,5.14939
1368910650426,5.16490
1368910710426,5.20943
1368910770426,5.19930
1368910830437,5.17481
1368910890437,5.23971
1368910950437,5.23749
1368911010437,5.24498
1368911070437,5.25745
1368911130437,5.27458
1368911190437,5.29926
1368911250437,5.32569
1368911310437,5.29804
1368911370437,5.30386
1368911430437,5.31589
1368911490437,5.36025
1368911550437,5.37516
1368911610437,5.39222
1368911670437,5.32797
1368911730437,5.35369
1368911790437,5.36389
1368911850437,5.38529
1368911910437,5.36260
1368911970437,5.36177
1368912030437,5.37322
1368912090437,5.36321
1368912150437,5.36123
1368912210437,5.29734
1368912270437,5.33202
1368912330437,5.30364
1368912390437,5.34007
1368912450437,5.31083
1368912510437,5.33380
1368912570437,5.28171
1368912630437,5.27467
1368912690437,5.26355
1368912750437,5.24354
1368912810437,5.26468
1368912870437,5.24864
1368912930437,5.23627
1368912990437,5.22155
1368913050437,5.20190
1368913110437,5.16777
1368913170437,5.23434
1368913230437,5.21082
1368913290437,5.20259
1368913350437,5.16899
1368913410437,5.15374
1368913470437,5.15744
1368913530437,5.17333
1368913590437,5.13792
1368913650437,5.15689
1368913710437,5.18093
1368913770437,5.15672
1368913830437,5.15886
1368913890437,5.18900
1368913950437,5.16203
1368914010437,5.12908
1368914070437,5.15063
1368914130437,5.13873
1368914190437,5.13873
1368914250437,5.11408
1368914310437,5.10904
1368914370437,5.12987
1368914430448,5.11787
1368914490448,5.13701
1368914550448,5.11614
1368914610448,5.16238
1368914670448,5.07978
1368914730448,5.13056
1368914790448,5.10772
1368914850448,5.12882
1368914910448,5.13621
1368914970448,5.13025
1368915030448,5.16189
1368915090448,5.13330
1368915150448,5.10103
1368915210448,5.09704
1368915270448,5.11120
1368915330448,5.12716
1368915390448,5.14704
1368915450448,5.09825
1368915510448,5.14364
1368915570448,5.09493
1368915630448,5.09444
1368915690448,5.13482
1368915750448,5.12644
1368915810448,5.15674
1368915870448,5.12291
1368915930448,5.15087
1368915990448,5.15266
1368916050448,5.16097
1368916110448,5.16370
1368916170448,5.14774
1368916230448,5.17283
1368916290448,5.18354
1368916350448,5.12631
1368916410448,5.15986
1368916470448,5.15406
1368916530448,5.13052
1368916590448,5.14823
1368916650448,5.19568
1368916710448,5.18996
1368916770448,5.15842
1368916830448,5.16424
1368916890448,5.15965
1368916950448,5.17737
1368917010448,5.17496
1368917070448,5.13823
1368917130448,5.15618
1368917190448,5.18498
1368917250448,5.17777
1368917310448,5.19291
1368917370448,5.23157
1368917430448,5.12465
1368917490448,5.22534
1368917550448,5.19238
1368917610448,5.20259
1368917670448,5.18207
1368917730448,5.15601
1368917790448,5.16246
1368917850448,5.17810
1368917910448,5.19105
1368917970448,5.15745
1368918030459,5.20438
1368918090459,5.17078
1368918150459,5.14642
1368918210459,5.12211
1368918270459,5.18622
1368918330459,5.17452
1368918390459,5.16244
1368918450459,5.16016
1368918510459,5.15806
1368918570459,5.15759
1368918630459,5.17981
1368918690459,5.12876
1368918750459,5.17324
1368918810459,5.18567
1368918870459,5.13280
1368918930459,5.16040
1368918990459,5.18349
1368919050459,5.15543
1368919110459,5.15429
1368919170459,5.16968
1368919230459,5.18138
1368919290459,5.20959
1368919350459,5.19553
1368919410459,5.19002
1368919470459,5.20722
1368919530459,5.17730
1368919590459,5.17991
1368919650459,5.17186
1368919710459,5.19045
1368919770459,5.17971
1368919830459,5.15479
1368919890459,5.14906
1368919950459,5.15050
1368920010459,5.17424
1368920070459,5.11750
1368920130459,5.15740
1368920190459,5.13296
1368920250459,5.17135
1368920310459,5.14414
1368920370459,5.15167
1368920430459,5.14106
1368920490459,5.13729
1368920550459,5.14730
1368920610459,5.17766
1368920670459,5.17973
1368920730459,5.15260
1368920790459,5.15250
1368920850459,5.15183
1368920910459,5.15171
1368920970459,5.13467
1368921030459,5.13201
1368921090459,5.14322
1368921150459,5.16880
1368921210459,5.15593
1368921270459,5.15393
1368921330459,5.16553
1368921390459,5.13405
1368921450459,5.14029
1368921510459,5.14667
1368921570459,5.14433