1369180831186,5.00263
1369180891186,4.98222
1369180951186,4.99480
1369181011186,5.00240
1369181071186,5.04376
1369181131186,4.99102
1369181191186,4.98473
1369181251186,5.00373
1369181311186,5.00929
1369181371186,4.99270
1369181431186,5.02687
1369181491186,5.02435
1369181551186,5.02759
1369181611186,4.99996
1369181671186,5.03991
1369181731186,4.99586
1369181791186,4.99027
1369181851186,5.01041
1369181911186,4.97973
1369181971186,5.01911
1369182031186,4.95667
1369182091186,4.99775
1369182151186,5.02544
1369182211186,5.02313
1369182271186,5.03267
1369182331186,5.04434
1369182391186,5.04645
1369182451186,5.00478
1369182511186,5.03402
1369182571186,5.02952
1369182631186,5.00525
1369182691186,5.01889
1369182751186,5.01690
1369182811186,4.99417
1369182871186,4.93144
1369182931186,4.95024
1369182991186,4.94289
1369183051186,4.97470
1369183111186,4.95886
1369183171186,4.96804
1369183231186,4.98239
1369183291186,4.98745
1369183351186,4.95643
1369183411186,4.99202
1369183471186,4.94782
1369183531186,4.92557
1369183591186,4.94592
1369183651186,4.91607
1369183711186,4.96542
1369183771186,4.95250
1369183831186,5.00357
1369183891186,4.95364
1369183951186,4.98393
1369184011186,5.07632
1369184071186,5.15017
1369184131186,5.17270
1369184191186,5.11826
1369184251186,5.05834
1369184311186,5.01723
1369184371186,5.00422
1369184431197,4.98979
1369184491197,4.99946
1369184551197,5.04358
1369184611197,5.05041
1369184671197,5.01107
1369184731197,5.06534
1369184791197,4.97941
1369184851197,5.00697
1369184911197,5.01028
1369184971197,4.98969
1369185031197,5.00036
1369185091197,4.96413
1369185151197,4.95354
1369185211197,4.99602
1369185271197,4.98813
1369185331197,4.98893
1369185391197,5.00355
1369185451197,4.97189
1369185511197,4.99971
1369185571197,4.92681
1369185631197,4.94731
1369185691197,4.92556
1369185751197,4.98727
1369185811197,4.95856
1369185871197,4.98779
1369185931197,5.00053
1369185991197,5.00091
1369186051197,4.99154
1369186111197,4.98531
1369186171197,4.95426
1369186231197,4.99738
1369186291197,5.00737
1369186351197,4.98455
1369186411197,4.97664
1369186471197,4.93814
1369186531197,4.99778
1369186591197,4.99193
1369186651197,4.97045
1369186711197,4.94846
1369186771197,4.96956
1369186831197,4.97809
1369186891197,4.96615
1369186951197,4.99520
1369187011197,5.00261
1369187071197,4.96390
1369187131197,4.95467
1369187191197,4.96467
1369187251197,4.99157
1369187311197,4.97495
1369187371197,4.97696
1369187431197,4.97271
1369187491197,4.95968
1369187551197,4.95444
1369187611197,4.94558
1369187671197,4.94171
1369187731197,4.95144
1369187791197,4.98468
1369187851197,4.95477
1369187911197,4.95776
1369187971197,4.95756
1369188031207,4.94190
1369188091207,4.93270
1369188151207,4.93784
1369188211207,5.00021
1369188271207,4.93916
1369188331207,4.92796
1369188391207,4.96172
1369188451207,4.93666
1369188511207,4.92403
1369188571207,4.95805
1369188631207,4.98259
1369188691207,4.95418
1369188751207,4.93333
1369188811207,4.94940
1369188871207,4.95567
1369188931207,4.98786
1369188991207,4.97500
1369189051207,4.99829
1369189111207,4.95895
1369189171207,4.96582
1369189231207,4.93436
1369189291207,4.96127
1369189351207,4.95693
1369189411207,4.95369
1369189471207,4.92262
1369189531207,4.94008
1369189591207,4.94518
1369189651207,4.94991
1369189711207,4.97354
1369189771207,4.96937
1369189831207,4.98183
1369189891207,4.98043
1369189951207,4.97155
1369190011207,5.01325
1369190071207,4.97318
1369190131207,5.01039
1369190191207,4.96151
1369190251207,5.01334
1369190311207,4.97977
1369190371207,5.00558
1369190431207,4.97725
1369190491207,5.03866
1369190551207,5.00024
1369190611207,5.04422
1369190671207,5.04417
1369190731207,5.02176
1369190791207,4.96708
1369190851207,5.03305
1369190911207,5.01507
1369190971207,5.02603
1369191031207,5.03010
1369191091207,5.00978
1369191151207,5.04798
1369191211207,5.06015
1369191271207,5.07081
1369191331207,5.08175
1369191391207,5.11019
1369191451207,5.07142
1369191511207,5.08780
1369191571207,5.09047
1369191631217,5.06009
1369191691217,5.05193
1369191751217,5.03988
1369191811217,4.99769
1369191871217,4.98276
1369191931217,5.01374
1369191991217,5.00411
1369192051217,4.97718
1369192111217,4.97374
1369192171217,4.99211
1369192231217,4.96696
1369192291217,4.97464
1369192351217,4.97926
1369192411217,4.96828
1369192471217,4.95177
1369192531217,4.95648
1369192591217,4.96364
1369192651217,4.94869
1369192711217,4.97833
1369192771217,4.94802
1369192831217,4.96383
1369192891217,4.93546
1369192951217,4.97271
1369193011217,4.98028
1369193071217,4.93666
1369193131217,4.96808
1369193191217,4.93929
1369193251217,4.92500
1369193311217,4.99155
1369193371217,4.94904
1369193431217,4.97456
1369193491217,4.97010
1369193551217,4.95858
1369193611217,4.93483
1369193671217,4.94291
1369193731217,4.95174
1369193791217,4.92359
1369193851217,4.91780
1369193911217,4.90291
1369193971217,4.93278
1369194031217,4.92550
1369194091217,4.90224
1369194151217,4.92882
1369194211217,4.91779
1369194271217,4.91110
1369194331217,4.91922
1369194391217,4.94961
1369194451217,4.94051
1369194511217,4.90852
1369194571217,4.96338
1369194631217,4.94696
1369194691217,4.92305
1369194751217,4.93632
1369194811217,4.92620
1369194871217,4.92089
1369194931217,4.94399
1369194991217,4.89179
1369195051217,4.95092
1369195111217,4.94861
1369195171217,4.93569
1369195231228,4.91699
1369195291228,4.93168
1369195351228,4.94217
1369195411228,4.92495
1369195471228,4.91812
1369195531228,4.91473
1369195591227,4.89357
1369195651227,4.96664
1369195711227,4.90090
1369195771227,4.94207
1369195831227,4.91950
1369195891227,4.91569
1369195951227,4.94371
1369196011228,4.91324
1369196071228,4.94088
1369196131228,4.94292
1369196191228,4.94372
1369196251228,4.91455
1369196311227,4.90092
1369196371228,4.92821
1369196431228,4.94190
1369196491228,4.94107
1369196551228,4.90799
1369196611228,4.89561
1369196671228,4.92828
1369196731228,4.90238
1369196791228,4.92864
1369196851228,4.92476
1369196911228,4.89939
1369196971227,4.90815
1369197031227,4.90739
1369197091227,4.89121
1369197151227,4.93186
1369197211227,4.93469
1369197271227,4.91492
1369197331227,4.93629
1369197391228,4.92264
1369197451228,4.93750
1369197511228,4.95185
1369197571228,4.92018
1369197631227,4.91194
1369197691228,4.88319
1369197751228,4.91009
1369197811228,4.93600
1369197871228,4.89302
1369197931228,4.88954
1369197991228,4.94019
1369198051228,4.92641
1369198111228,4.89344
1369198171228,4.93313
1369198231228,4.90542
1369198291227,4.91923
1369198351227,4.89940
1369198411227,4.89014
1369198471227,4.93417
1369198531227,4.90661
1369198591227,4.90659
1369198651227,4.94479
1369198711228,4.93682
1369198771228,4.94447
1369198831237,4.94306
1369198891237,4.93474
1369198951237,4.87599
1369199011237,4.95399
1369199071237,4.94300
1369199131237,4.93800
1369199191237,4.90180
1369199251237,4.91644
1369199311237,4.99029
1369199371237,4.92988
1369199431237,4.93417
1369199491237,4.96306
1369199551237,4.96128
1369199611237,4.94601
1369199671237,4.92377
1369199731237,4.92388
1369199791237,4.92045
1369199851237,4.89090
1369199911237,4.91185
1369199971237,4.93422
1369200031237,4.95837
1369200091237,4.94941
1369200151237,4.95990
1369200211237,4.95558
1369200271237,4.94754
1369200331237,4.91761
1369200391237,4.90894
1369200451237,4.94835
1369200511237,4.97563
1369200571237,4.91269
1369200631237,4.95625
1369200691237,4.96584
1369200751237,4.93923
1369200811237,4.93393
1369200871237,4.94386
1369200931237,4.94773
1369200991237,4.91669
1369201051237,4.98445
1369201111237,4.96391
1369201171237,4.93515
1369201231237,4.90714
1369201291237,4.93657
1369201351237,4.93733
1369201411237,4.95457
1369201471237,4.94009
1369201531237,4.93438
1369201591237,4.96271
1369201651237,4.99322
1369201711237,4.93380
1369201771237,4.95014
1369201831237,4.92086
1369201891237,4.92292
1369201951237,4.93524
1369202011237,4.92681
1369202071237,4.94326
1369202131237,4.94013
1369202191237,4.95584
1369202251237,4.94302
1369202311237,4.93017
1369202371237,4.92639
1369202431247,4.92933
1369202491247,4.98332
1369202551247,4.99170
1369202611247,4.98098
1369202671247,4.91743
1369202731247,4.95047
1369202791247,4.94419
1369202851247,4.96626
1369202911247,4.98051
1369202971247,4.95884
1369203031247,4.96159
1369203091247,4.97614
1369203151247,4.94403
1369203211247,4.96387
1369203271247,4.95328
1369203331247,4.95145
1369203391247,4.96539
1369203451247,4.92307
1369203511247,4.92104
1369203571247,4.92483
1369203631247,4.92001
1369203691247,4.92772
1369203751247,4.93630
1369203811247,4.95210
1369203871247,4.96415
1369203931247,4.94924
1369203991247,4.94667
1369204051247,4.94790
1369204111247,4.94955
1369204171247,4.95582
1369204231247,4.93656
1369204291247,4.95929
1369204351247,4.93210
1369204411247,4.92031
1369204471247,4.90335
1369204531247,4.93465
1369204591247,4.93088
1369204651247,4.93043
1369204711247,4.93982
1369204771247,4.97508
1369204831247,4.89038
1369204891247,4.92786
1369204951247,4.93270
1369205011247,4.92959
1369205071247,4.90626
1369205131247,4.93450
1369205191247,4.95027
1369205251247,4.93861
1369205311247,4.96321
1369205371247,4.94385
1369205431247,4.92512
1369205491247,4.90794
1369205551247,4.92921
1369205611247,4.94409
1369205671247,4.91327
1369205731247,4.91821
1369205791247,4.92951
1369205851247,4.94077
1369205911247,4.90482
1369205971247,4.94317
1369206031257,4.90618
1369206091257,4.91775
1369206151257,4.91902
1369206211257,4.96654
1369206271257,4.89753
1369206331257,4.92242
1369206391257,4.92754
1369206451257,4.92868
1369206511257,4.90989
1369206571257,4.91802
1369206631257,4.91861
1369206691257,4.91266
1369206751257,4.90749
1369206811257,4.88835
1369206871257,4.92995
1369206931257,4.91614
1369206991257,4.91244
1369207051257,4.89609
1369207111257,4.88609
1369207171257,4.91059
1369207231257,4.90159
1369207291257,4.93869
1369207351257,4.92251
1369207411257,4.89813
1369207471257,4.90353
1369207531257,4.91913
1369207591257,4.90341
1369207651257,4.91730
1369207711257,4.91284
1369207771257,4.92652
1369207831257,4.95024
1369207891257,4.95760
1369207951257,4.92189
1369208011257,4.92847
1369208071257,4.92698
1369208131257,4.88179
1369208191257,4.90387
1369208251257,4.88516
1369208311257,4.94885
1369208371257,4.87658
1369208431257,4.90471
1369208491257,4.93856
1369208551257,4.92565
1369208611257,4.90938
1369208671257,4.90182
1369208731257,4.87200
1369208791257,4.91614
1369208851257,4.89206
1369208911257,4.90042
1369208971257,4.89201
1369209031257,4.91245
1369209091257,4.91649
1369209151257,4.89030
1369209211257,4.90298
1369209271257,4.93042
1369209331257,4.92314
1369209391257,4.90147
1369209451257,4.91723
1369209511257,4.89852
1369209571257,4.89591
1369209631266,4.90726
1369209691266,4.92072
1369209751266,4.86036
1369209811266,4.94525
1369209871266,4.93701
1369209931266,4.93771
1369209991266,4.94811
1369210051266,4.92117
1369210111266,4.92241
1369210171266,4.91153
1369210231266,4.95302
1369210291266,4.93767
1369210351266,4.98412
1369210411266,4.96562
1369210471266,4.96699
1369210531266,4.96010
1369210591266,4.95865
1369210651266,4.92413
1369210711266,4.92992
1369210771266,4.92572
1369210831266,4.93040
1369210891266,4.93128
1369210951266,4.95643
1369211011266,4.92459
1369211071266,4.91576
1369211131266,4.93528
1369211191266,4.95095
1369211251266,4.95020
1369211311266,4.91959
1369211371266,4.92367
1369211431266,4.91096
1369211491266,4.92797
1369211551266,4.94834
1369211611266,4.96625
1369211671266,4.94871
1369211731266,4.93113
1369211791266,4.94300
1369211851266,4.91981
1369211911266,4.98606
1369211971266,4.97890
1369212031266,4.95355
1369212091266,4.96319
1369212151266,4.94854
1369212211266,4.93866
1369212271266,4.91982
1369212331266,5.01010
1369212391266,4.99866
1369212451266,4.97599
1369212511266,4.97571
1369212571266,4.94239
1369212631266,4.98248
1369212691266,4.98465
1369212751266,4.95502
1369212811266,4.96609
1369212871266,4.95604
1369212931266,4.93962
1369212991266,4.94501
1369213051266,4.96032
1369213111266,4.97052
1369213171266,4.95489
1369213231276,4.93195
1369213291276,4.93120
1369213351276,4.97026
1369213411276,4.96302
1369213471276,4.98185
1369213531276,4.95069
1369213591276,4.98175
1369213651276,4.96895
1369213711276,4.97311
1369213771276,4.96465
1369213831276,4.95283
1369213891276,4.96830
1369213951276,4.97784
1369214011276,4.96592
1369214071276,4.97837
1369214131276,5.01214
1369214191276,4.98414
1369214251276,4.92663
1369214311276,5.01577
1369214371276,4.98669
1369214431276,5.01109
1369214491276,5.01839
1369214551276,4.98156
1369214611276,5.01626
1369214671276,4.99673
1369214731276,5.00189
1369214791276,5.01312
1369214851276,5.01804
1369214911276,5.01018
1369214971276,5.00957
1369215031276,4.97441
1369215091276,5.00224
1369215151276,5.04598
1369215211276,4.99352
1369215271276,4.99098
1369215331276,4.99778
1369215391276,5.01096
1369215451276,5.02861
1369215511276,5.02843
1369215571276,5.00203
1369215631276,5.03380
1369215691276,5.01852
1369215751276,5.01975
1369215811276,4.99955
1369215871276,5.00720
1369215931276,5.05241
1369215991276,5.04799
1369216051276,5.04355
1369216111276,5.00375
1369216171276,5.02294
1369216231276,5.02355
1369216291276,5.03789
1369216351276,5.02114
1369216411276,5.04265
1369216471276,5.04687
1369216531276,5.03518
1369216591276,5.04882
1369216651276,5.02118
1369216711276,5.03784
1369216771276,5.02876
1369216831285,5.01822
1369216891285,5.06649
1369216951285,5.02341
1369217011285,5.01718
1369217071285,5.04946
1369217131285,5.01980
1369217191285,5.07729
1369217251285,5.01101
1369217311285,5.02810
1369217371285,5.01832
1369217431285,5.02980
1369217491285,5.02746
1369217551285,5.02569
1369217611285,5.01784
1369217671285,5.01262
1369217731285,5.01521
1369217791285,5.01172
1369217851285,5.00335
1369217911285,5.02176
1369217971285,5.01786
1369218031285,5.02539
1369218091285,5.02017
1369218151285,4.96798
1369218211285,5.01374
1369218271285,4.99661
1369218331285,5.00612
1369218391285,4.97117
1369218451285,4.97446
1369218511285,4.98854
1369218571285,4.98768
1369218631285,4.97777
1369218691285,5.00827
1369218751285,5.00107
1369218811285,4.98927
1369218871285,4.94844
1369218931285,4.95322
1369218991285,4.99438
1369219051285,4.95425
1369219111285,4.97030
1369219171285,4.99542
1369219231285,4.99714
1369219291285,4.96979
1369219351285,4.95631
1369219411285,4.98305
1369219471285,4.93708
1369219531285,4.97922
1369219591285,5.00183
1369219651285,4.95934
1369219711285,4.99280
1369219771285,5.11336
1369219831285,4.97510
1369219891285,4.99554
1369219951285,4.98854
1369220011285,4.98269
1369220071285,4.99554
1369220131285,4.97574
1369220191285,4.94512
1369220251285,4.95842
1369220311285,4.93210
1369220371285,4.95850
1369220431295,4.95496
1369220491295,4.92512
1369220551295,4.93157
1369220611295,4.95212
1369220671295,4.95673
1369220731295,4.94147
1369220791295,4.95173
1369220851295,4.94622
1369220911295,4.93399
1369220971295,4.94511
1369221031295,4.95457
1369221091295,4.95952
1369221151295,4.98040
1369221211295,4.93181
1369221271295,4.95328
1369221331295,4.94283
1369221391295,4.95033
1369221451295,4.98510
1369221511295,4.95231
1369221571295,4.95681
1369221631295,4.94869
1369221691295,4.94533
1369221751295,4.90846
1369221811295,4.97038
1369221871295,4.94329
1369221931295,4.95979
1369221991295,4.98368
1369222051295,4.91196
1369222111295,4.93042
1369222171295,4.94603
1369222231295,4.95111
1369222291295,4.98064
1369222351295,4.96155
1369222411295,4.96864
1369222471295,4.92169
1369222531295,4.92609
1369222591295,4.94998
1369222651295,4.95513
1369222711295,4.95787
1369222771295,4.95423
1369222831295,4.92914
1369222891295,4.93770
1369222951295,4.94272
1369223011295,4.96251
1369223071295,4.97300
1369223131295,4.94156
1369223191295,4.96733
1369223251295,4.94026
1369223311295,4.92089
1369223371295,4.95035
1369223431295,4.94125
1369223491295,4.93078
1369223551295,4.90926
1369223611295,4.90717
1369223671295,4.93660
1369223731295,4.93133
1369223791295,4.94455
1369223851295,4.91215
1369223911295,4.94684
1369223971295,4.92693
1369224031304,4.92436
1369224091304,4.90981
1369224151304,4.90334
1369224211304,4.87657
1369224271304,4.91051
1369224331304,4.88945
1369224391304,4.91219
1369224451304,4.89608
1369224511304,4.89487
1369224571304,4.87329
1369224631304,4.90206
1369224691304,4.91252
1369224751304,4.89233
1369224811304,4.91692
1369224871304,4.90160
1369224931304,4.91105
1369224991304,4.91084
1369225051304,4.92285
1369225111304,4.93708
1369225171304,4.91211
1369225231304,4.92769
1369225291304,4.91292
1369225351304,4.91739
1369225411304,4.92141
1369225471304,4.92052
1369225531304,4.97793
1369225591304,4.93219
1369225651304,4.94954
1369225711304,4.97239
1369225771304,4.94995
1369225831304,4.99473
1369225891304,5.02223
1369225951304,5.01713
1369226011304,4.99281
1369226071304,5.04715
1369226131304,5.05478
1369226191304,5.06284
1369226251304,5.10344
1369226311304,5.12281
1369226371304,5.17156
1369226431304,5.24926
1369226491304,5.19170
1369226551304,5.26811
1369226611304,5.22687
1369226671304,5.22799
1369226731304,5.29766
1369226791304,5.26363
1369226851304,5.27782
1369226911304,5.33866
1369226971304,5.37292
1369227031304,5.37378
1369227091304,5.44774
1369227151304,5.51172
1369227211304,5.59568
1369227271304,5.61322
1369227331304,5.62643
1369227391304,5.66395
1369227451304,5.66789
1369227511304,5.67604
1369227571304,5.68544
1369227631313,5.69544
1369227691313,5.69639
1369227751313,5.71042
1369227811313,5.73596
1369227871313,5.78750
1369227931313,5.85641
1369227991313,5.91293
1369228051313,5.97407
1369228111313,6.02808
1369228171313,6.20629
1369228231313,6.40728
1369228291313,6.64361
1369228351313,6.86847
1369228411313,7.12971
1369228471313,7.36687
1369228531313,7.63407
1369228591313,7.89339
1369228651313,8.18787
1369228711313,8.50723
1369228771313,8.77009
1369228831313,9.14040
1369228891313,9.49286
1369228951313,9.77646
1369229011313,10.1419
1369229071313,10.4233
1369229131313,10.6645
1369229191313,10.8694
1369229251313,11.0484
1369229311313,11.2085
1369229371313,11.2515
1369229431313,11.3961
1369229491313,11.3774
1369229551313,11.4992
1369229611313,11.4111
1369229671313,11.4077
1369229731313,11.3941
1369229791313,11.3887
1369229851313,11.3600
1369229911313,11.3735
1369229971313,11.3074
1369230031313,11.2401
1369230091313,11.2740
1369230151313,11.2026
1369230211313,11.2696
1369230271313,11.1457
1369230331313,11.0157
1369230391313,11.0512
1369230451313,10.9847
1369230511313,10.9184
1369230571313,10.7574
1369230631313,10.6696
1369230691313,10.6309
1369230751313,10.4603
1369230811313,10.3200
1369230871313,10.2496
1369230931313,10.1490
1369230991313,10.0394
1369231051313,9.95599
1369231111313,9.82259
1369231171313,9.72563
1369231231323,9.62846
1369231291323,9.47848
1369231351323,9.43536
1369231411323,9.34253
1369231471323,9.24910
1369231531323,9.17646
1369231591323,9.06618
1369231651323,9.01260
1369231711323,8.88597
1369231771323,8.78936
1369231831323,8.72704
1369231891323,8.65816
1369231951323,8.54162
1369232011323,8.48384
1369232071323,8.43691
1369232131323,8.34756
1369232191323,8.28777
1369232251323,8.22947
1369232311323,8.15949
1369232371323,8.06824
1369232431323,7.99366
1369232491323,7.87844
1369232551323,7.85516
1369232611323,7.74729
1369232671323,7.72080
1369232731323,7.65728
1369232791323,7.60907
1369232851323,7.58907
1369232911323,7.54237
1369232971323,7.37778
1369233031323,7.34745
1369233091323,7.27503
1369233151323,7.20927
1369233211323,7.11440
1369233271323,7.08154
1369233331323,7.07402
1369233391323,7.01229
1369233451323,6.90843
1369233511323,6.78719
1369233571323,6.79870
1369233631323,6.74298
1369233691323,6.72025
1369233751323,6.64702
1369233811323,6.67337
1369233871323,6.61840
1369233931323,6.56240
1369233991323,6.53463
1369234051323,6.46685
1369234111323,6.45884
1369234171323,6.38826
1369234231323,6.34124
1369234291323,6.28827
1369234351323,6.28772
1369234411323,6.23627
1369234471323,6.21736
1369234531323,6.18275
1369234591323,6.15644
1369234651323,6.12582
1369234711323,6.12908
1369234771323,6.07743
1369234831332,6.06759
1369234891332,6.02540
1369234951332,5.98279
1369235011332,5.99003
1369235071332,5.95805
1369235131332,5.95652
1369235191332,5.90639
1369235251332,5.90730
1369235311332,5.90663
1369235371332,5.80728
1369235431332,5.84511
1369235491332,5.81925
1369235551332,5.79230
1369235611332,5.76736
1369235671332,5.75527
1369235731332,5.75710
1369235791332,5.73850
1369235851332,5.74726
1369235911332,5.73054
1369235971332,5.68959
1369236031332,5.69000
1369236091332,5.67194
1369236151332,5.66455
1369236211332,5.63315
1369236271332,5.60452
1369236331332,5.56272
1369236391332,5.56383
1369236451332,5.56549
1369236511332,5.55562
1369236571332,5.56079
1369236631332,5.54137
1369236691332,5.51208
1369236751332,5.47975
1369236811332,5.51921
1369236871332,5.45551
1369236931332,5.47252
1369236991332,5.43712
1369237051332,5.46236
1369237111332,5.46238
1369237171332,5.43027
1369237231332,5.41253
1369237291332,5.41915
1369237351332,5.40456
1369237411332,5.35705
1369237471332,5.40962
1369237531332,5.38810
1369237591332,5.39585
1369237651332,5.33234
1369237711332,5.38196
1369237771332,5.29434
1369237831332,5.32847
1369237891332,5.35524
1369237951332,5.32222
1369238011332,5.28133
1369238071332,5.33444
1369238131332,5.24207
1369238191332,5.29642
1369238251332,5.31316
1369238311332,5.26770
1369238371332,5.29358
1369238431341,5.23976
1369238491341,5.24753
1369238551341,5.26042
1369238611341,5.23025
1369238671341,5.22054
1369238731341,5.22769
1369238791341,5.18747
1369238851341,5.18541
1369238911341,5.21355
1369238971341,5.15488
1369239031341,5.18225
1369239091341,5.20538
1369239151341,5.15679
1369239211341,5.14634
1369239271341,5.14005
1369239331341,5.14786
1369239391341,5.15557
1369239451341,5.09119
1369239511341,5.10309
1369239571341,5.17427
1369239631341,5.06488
1369239691341,5.11662
1369239751341,5.10053
1369239811341,5.10139
1369239871341,5.08090
1369239931341,5.08179
1369239991341,5.09303
1369240051341,5.08173
1369240111341,5.07610
1369240171341,5.07479
1369240231341,5.06458
1369240291341,5.07118
1369240351341,5.08721
1369240411341,5.06112
1369240471341,5.01654
1369240531341,5.05418
1369240591341,5.06227
1369240651341,4.98311
1369240711341,5.03809
1369240771341,5.01805
1369240831341,5.03381
1369240891341,4.98269
1369240951341,4.99430
1369241011341,4.96819
1369241071341,5.00007
1369241131341,5.00502
1369241191341,5.00545
1369241251341,4.95493
1369241311341,4.96198
1369241371341,4.95601
1369241431341,4.96554
1369241491341,4.94134
1369241551341,4.94868
1369241611341,4.92236
1369241671341,4.96197
1369241731341,4.94154
1369241791341,4.92967
1369241851341,4.94457
1369241911341,4.95552
1369241971341,4.95361
1369242031351,4.92899
1369242091351,4.94863
1369242151351,4.89399
1369242211351,4.91142
1369242271351,4.95251
1369242331351,4.94321
1369242391351,4.93395
1369242451351,4.92806
1369242511351,4.92918
1369242571351,4.92126
1369242631351,4.94316
1369242691351,4.94437
1369243231351,4.88488
1369243291351,4.88220
1369243351351,4.90608
1369243411351,4.89197
1369243471351,4.88478
1369243531351,4.85984
1369243591351,4.87253
1369243651351,4.89123
1369243711351,4.85350
1369243771351,4.87340
1369243831351,4.88388
1369243891351,4.88911
1369243951351,4.88238
1369244011351,4.85621
1369244071351,4.90245
1369244131351,4.87398
1369244191351,4.86493
1369244251351,4.86904
1369244311351,4.86730
1369244371351,4.84887
1369244431351,4.85479
1369244491351,4.85418
1369244551351,4.86787
1369244611351,4.83778
1369244671351,4.84789
1369244731351,4.82217
1369244791351,4.85566
1369244851351,4.85230
1369244911351,4.87108
1369244971351,4.82523
1369245031351,4.80581
1369245091351,4.80443
1369245151351,4.81076
1369245211351,4.84930
1369245271351,4.83404
1369245331351,4.84610
1369245391351,4.85081
1369245451351,4.84485
1369245511351,4.87439
1369245571351,4.87405
1369245631361,4.84930
1369245691361,4.86083
1369245751361,4.82551
1369245811361,4.83348
1369245871361,4.83206
1369245931361,4.84304
1369245991361,4.82458
1369246051361,4.83586
1369246111361,4.84269
1369246171361,4.82538
1369246231361,4.82217
1369246291361,4.82177
1369246351361,4.83424
1369246411361,4.80895
1369246471361,4.82353
1369246531361,4.82109
1369246591361,4.84043
1369246651361,4.81945
1369246711361,4.83733
1369246771361,4.82514
1369246831361,4.81867
1369246891361,4.79245
1369246951361,4.80405
1369247011361,4.82322
1369247071361,4.80015
1369247131361,4.76690
1369247191361,4.81436
1369247251361,4.81887
1369247311361,4.78913
1369247371361,4.79558
1369247431361,4.85123
1369247491361,4.80929
1369247551361,4.78229
1369247611361,4.81953
1369247671361,4.80025
1369247731361,4.77974
1369247791361,4.76936
1369247851361,4.76215
1369247911361,4.78148
1369247971361,4.79952
1369248031361,4.78701
1369248091361,4.79252
1369248151361,4.77418
1369248211361,4.81334
1369248271361,4.81270
1369248331361,4.79117
1369248391361,4.78247
1369248451361,4.77929
1369248511361,4.78117
1369248571361,4.76332
1369248631361,4.76898
1369248691361,4.77391
1369248751361,4.76715
1369248811361,4.77848
1369248871361,4.74721
1369248931361,4.76060
1369248991361,4.77543
1369249051361,4.77441
1369249111361,4.74087
1369249171361,4.74788
1369249231371,4.77831
1369249291371,4.79335
1369249351371,4.75070
1369249411371,4.75189
1369249471371,4.74643
1369249531371,4.74581
1369249591371,4.76291
1369249651371,4.78174
1369249711371,4.76659
1369249771371,4.80835
1369249831371,4.76880
1369249891371,4.75567
1369249951371,4.78510
1369250011371,4.78473
1369250071371,4.77820
1369250131371,4.77836
1369250191371,4.76652
1369250251371,4.75747
1369250311371,4.79252
1369250371371,4.75277
1369250431371,4.81107
1369250491371,4.76470
1369250551371,4.72156
1369250611371,4.77585
1369250671371,4.78143
1369250731371,4.78442
1369250791371,4.78608
1369250851371,4.76565
1369250911371,4.75355
1369250971371,4.77552
1369251031371,4.72201
1369251091371,4.79000
1369251151371,4.78814
1369251211371,4.77114
1369251271371,4.75803
1369251331371,4.76825
1369251391371,4.78764
1369251451371,4.77436
1369251511371,4.75274
1369251571371,4.76895
1369251631371,4.72464
1369251691371,4.76372
1369251751371,4.74757
1369251811371,4.79247
1369251871371,4.77235
1369251931371,4.77076
1369251991371,4.74139
1369252051371,4.72796
1369252111371,4.77309
1369252171371,4.73126
1369252231371,4.77383
1369252291371,4.75482
1369252351371,4.74251
1369252411371,4.77693
1369252471371,4.76523
1369252531371,4.75536
1369252591371,4.78877
1369252651371,4.79886
1369252711371,4.82368
1369252771371,4.78138
1369252831381,4.82412
1369252891381,4.84768
1369252951381,4.78994
1369253011381,4.81032
1369253071381,4.81864
1369253131381,4.86513
1369253191381,4.83255
1369253251381,4.89439
1369253311381,4.91017
1369253371381,4.90018
1369253431381,4.88199
1369253491381,4.86050
1369253551381,4.87630
1369253611381,4.82844
1369253671381,4.82720
1369253731381,4.81035
1369253791381,4.78781
1369253851381,4.80544
1369253911381,4.74817
1369253971381,4.78867
1369254031381,4.76782
1369254091381,4.78680
1369254151381,4.77923
1369254211381,4.76788
1369254271381,4.78055
1369254331381,4.75693
1369254391381,4.76325
1369254451381,4.75672
1369254511381,4.74858
1369254571381,4.73426
1369254631381,4.74843
1369254691381,4.78228
1369254751381,4.75275
1369254811381,4.75158
1369254871381,4.75150
1369254931381,4.76287
1369254991381,4.77841
1369255051381,4.75067
1369255111381,4.75556
1369255171381,4.76241
1369255231381,4.78385
1369255291381,4.77443
1369255351381,4.80974
1369255411381,4.82704
1369255471381,4.77865
1369255531381,4.78785
1369255591381,4.83176
1369255651381,4.80212
1369255711381,4.80850
1369255771381,4.73822
1369255831381,4.80720
1369255891381,4.80011
1369255951381,4.81191
1369256011381,4.80271
1369256071381,4.80367
1369256131381,4.79739
1369256191381,4.78425
1369256251381,4.78341
1369256311381,4.75879
1369256371381,4.80610
1369256431392,4.75234
1369256491392,4.75320
1369256551392,4.78199
1369256611392,4.70649
1369256671392,4.75692
1369256731392,4.76536
1369256791392,4.71693
1369256851392,4.76819
1369256911392,4.75962
1369256971392,4.77314
1369257031392,4.72154
1369257091392,4.78928
1369257151392,4.74988
1369257211392,4.72731
1369257271392,4.72438
1369257331392,4.82215
1369257391392,4.71947
1369257451392,4.74344
1369257511392,4.72623
1369257571392,4.71964
1369257631392,4.73172
1369257691392,4.73702
1369257751392,4.74894
1369257811392,4.72087
1369257871392,4.72192
1369257931392,4.73813
1369257991392,4.76273
1369258051392,4.70750
1369258111392,4.73902
1369258171392,4.70335
1369258231392,4.75848
1369258291392,4.74246
1369258351392,4.71322
1369258411392,4.72315
1369258471392,4.68846
1369258531392,4.73830
1369258591392,4.71644
1369258651392,4.69660
1369258711392,4.69013
1369258771392,4.72842
1369258831392,4.71803
1369258891392,4.71382
1369258951392,4.70872
1369259011392,4.71626
1369259071392,4.68031
1369259131392,4.70336
1369259191392,4.68193
1369259251392,4.71052
1369259311392,4.67244
1369259371392,4.73542
1369259431392,4.71276
1369259491392,4.69980
1369259551392,4.71482
1369259611392,4.68049
1369259671392,4.70777
1369259731392,4.71197
1369259791392,4.73929
1369259851392,4.71536
1369259911392,4.68823
1369259971392,4.69063
1369260031403,4.70679
1369260091403,4.73374
1369260151403,4.70540
1369260211403,4.71629
1369260271403,4.72202
1369260331403,4.69309
1369260391403,4.72429
1369260451403,4.69066
1369260511403,4.69340
1369260571403,4.72657
1369260631403,4.72802
1369260691403,4.73988
1369260751403,4.73456
1369260811403,4.71368
1369260871403,4.71797
1369260931403,4.68809
1369260991403,4.70162
1369261051403,4.71594
1369261111403,4.74999
1369261171403,4.70867
1369261231403,4.71306
1369261291403,4.69730
1369261351403,4.71715
1369261411403,4.73484
1369261471403,4.73292
1369261531403,4.71443
1369261591403,4.71254
1369261651403,4.75932
1369261711403,4.73211
1369261771403,4.71684
1369261831403,4.67036
1369261891403,4.70862
1369261951403,4.69620
1369262011403,4.72188
1369262071403,4.68555
1369262131403,4.71939
1369262191403,4.70627
1369262251403,4.79263
1369262311403,4.71868
1369262371403,4.77050
1369262431403,4.72224
1369262491403,4.71740
1369262551403,4.71346
1369262611403,4.71677
1369262671403,4.72758
1369262731403,4.69948
1369262791403,4.69239
1369262851403,4.67285
1369262911403,4.70579
1369262971403,4.67254
1369263031403,4.69455
1369263091403,4.71547
1369263151403,4.68002
1369263211403,4.69370
1369263271403,4.70970
1369263331403,4.68785
1369263391403,4.70784
1369263451403,4.67294
1369263511403,4.68952
1369263571403,4.68160
1369263631414,4.71692
1369263691414,4.67332
1369263751414,4.71433
1369263811414,4.70960
1369263871414,4.68566
1369263931414,4.64727
1369263991414,4.71107
1369264051414,4.69618
1369264111414,4.74171
1369264171414,4.70748
1369264231414,4.68962
1369264291414,4.68714
1369264351414,4.70752
1369264411414,4.69547
1369264471414,4.71926
1369264531414,4.71529
1369264591414,4.70530
1369264651414,4.70290
1369264711414,4.66567
1369264771414,4.70338
1369264831414,4.68117
1369264891414,4.70920
1369264951414,4.67098
1369265011414,4.67566
1369265071414,4.66976
1369265131414,4.69948
1369265191414,4.66994
1369265251414,4.70783
1369265311414,4.70021
1369265371414,4.73595
1369265431414,4.73363
1369265491414,4.70131
1369265551414,4.71932
1369265611414,4.71714
1369265671414,4.69350
1369265731414,4.69189
1369265791414,4.70949
1369265851414,4.73012
1369265911414,4.73862
1369265971414,4.74761
1369266031414,4.74071
1369266091414,4.74531
1369266151414,4.73571
1369266211414,4.74659
1369266271414,4.71397
1369266331414,4.75831
1369266391414,4.78303
1369266451414,4.77315
1369266511414,4.74086
1369266571414,4.79009
1369266631414,4.71461
1369266691414,4.77975
1369266751414,4.76289
1369266811414,4.75714
1369266871414,4.74869
1369266931414,4.72752
1369266991414,4.76594
1369267051414,4.75224
1369267111414,4.74820
1369267171414,4.76256