1369267231425,4.75000
1369267291425,4.75228
1369267351425,4.75696
1369267411425,4.75152
1369267471425,4.74572
1369267531425,4.74602
1369267591425,4.73033
1369267651425,4.74897
1369267711425,4.74852
1369267771425,4.73107
1369267831425,4.73237
1369267891425,4.69329
1369267951425,4.73457
1369268011425,4.71338
1369268071425,4.72568
1369268131425,4.76442
1369268191425,4.77122
1369268251425,4.70928
1369268311425,4.74935
1369268371425,4.71961
1369268431425,4.70513
1369268491425,4.73281
1369268551425,4.73446
1369268611425,4.71037
1369268671425,4.69220
1369268731425,4.73297
1369268791425,4.75551
1369268851425,4.74149
1369268911425,4.70552
1369268971425,4.73448
1369269031425,4.72830
1369269091425,4.72747
1369269151425,4.73364
1369269211425,4.70042
1369269271425,4.73125
1369269331425,4.72978
1369269391425,4.70279
1369269451425,4.72359
1369269511425,4.70247
1369269571425,4.73762
1369269631425,4.69373
1369269691425,4.70641
1369269751425,4.73651
1369269811425,4.74179
1369269871425,4.74300
1369269931425,4.72247
1369269991425,4.71221
1369270051425,4.72549
1369270111425,4.72388
1369270171425,4.72632
1369270231425,4.71152
1369270291425,4.67977
1369270351425,4.70568
1369270411425,4.68122
1369270471425,4.69415
1369270531425,4.73942
1369270591425,4.75539
1369270651425,4.71440
1369270711425,4.72342
1369270771425,4.74861
1369270831435,4.71607
1369270891435,4.72631
1369270951435,4.71267
1369271011435,4.69832
1369271071435,4.69719
1369271131435,4.72268
1369271191435,4.71835
1369271251435,4.69051
1369271311435,4.69058
1369271371435,4.73587
1369271431435,4.73651
1369271491435,4.70041
1369271551435,4.71573
1369271611435,4.71606
1369271671435,4.72276
1369271731435,4.71597
1369271791435,4.73746
1369271851435,4.71786
1369271911435,4.76290
1369271971435,4.67779
1369272031435,4.73391
1369272091435,4.69420
1369272151435,4.69238
1369272211435,4.71410
1369272271435,4.70643
1369272331435,4.71295
1369272391435,4.72850
1369272451435,4.69461
1369272511435,4.68161
1369272571435,4.73983
1369272631435,4.69525
1369272691435,4.71110
1369272751435,4.73948
1369272811435,4.68199
1369272871435,4.68626
1369272931435,4.74058
1369272991435,4.71210
1369273051435,4.71735
1369273111435,4.69130
1369273171435,4.71512
1369273231435,4.74196
1369273291435,4.71474
1369273351435,4.68903
1369273411435,4.71259
1369273471435,4.68365
1369273531435,4.70983
1369273591435,4.71157
1369273651435,4.70702
1369273711435,4.70925
1369273771435,4.70302
1369273831435,4.70648
1369273891435,4.74610
1369273951435,4.73782
1369274011435,4.72428
1369274071435,4.70486
1369274131435,4.67774
1369274191435,4.75396
1369274251435,4.71601
1369274311435,4.68748
1369274371435,4.75665
1369274431446,4.69633
1369274491446,4.70632
1369274551446,4.71943
1369274611446,4.72498
1369274671446,4.69408
1369274731446,4.67240
1369274791446,4.73113
1369274851446,4.71103
1369274911446,4.72989
1369274971446,4.67052
1369275031446,4.69612
1369275091446,4.68313
1369275151446,4.69671
1369275211446,4.72832
1369275271446,4.66680
1369275331446,4.70718
1369275391446,4.71090
1369275451446,4.74037
1369275511446,4.70366
1369275571446,4.70933
1369275631446,4.72386
1369275691446,4.69677
1369275751446,4.69841
1369275811446,4.70790
1369275871446,4.70551
1369275931446,4.66712
1369275991446,4.75328
1369276051446,4.68509
1369276111446,4.69715
1369276171446,4.71661
1369276231446,4.74739
1369276291446,4.71556
1369276351446,4.72387
1369276411446,4.69676
1369276471446,4.72561
1369276531446,4.66988
1369276591446,4.73394
1369276651446,4.71468
1369276711446,4.72691
1369276771446,4.66067
1369276831446,4.67783
1369276891446,4.72543
1369276951446,4.67782
1369277011446,4.71864
1369277071446,4.72131
1369277131446,4.72973
1369277191446,4.70460
1369277251446,4.73199
1369277311446,4.68014
1369277371446,4.69399
1369277431446,4.70730
1369277491446,4.74861
1369277551446,4.70566
1369277611446,4.69127
1369277671446,4.71916
1369277731446,4.74806
1369277791446,4.73318
1369277851446,4.70999
1369277911446,4.72228
1369277971446,4.72480
1369278031456,4.74455
1369278091456,4.71999
1369278151456,4.73284
1369278211456,4.72732
1369278271456,4.71823
1369278331456,4.71859
1369278391456,4.74271
1369278451456,4.71135
1369278511456,4.74151
1369278571456,4.70283
1369278631456,4.73067
1369278691456,4.71964
1369278751456,4.76230
1369278811456,4.74384
1369278871456,4.74399
1369278931456,4.72810
1369278991456,4.72231
1369279051456,4.73706
1369279111456,4.73887
1369279171456,4.76688
1369279231456,4.79475
1369279291456,4.77035
1369279351456,4.80028
1369279411456,4.82147
1369279471456,4.82811
1369279531456,4.87776
1369279591456,4.82346
1369279651456,4.80461
1369279711456,4.87226
1369279771456,4.82238
1369279831456,4.77867
1369279891456,4.80241
1369279951456,4.82280
1369280011456,4.81075
1369280071456,4.86794
1369280131456,4.90457
1369280191456,4.84776
1369280251456,4.81275
1369280311456,4.82459
1369280371456,4.81660
1369280431456,4.76665
1369280491456,4.78720
1369280551456,4.78304
1369280611456,4.79939
1369280671456,4.77103
1369280731456,4.80398
1369280791456,4.82114
1369280851456,4.78965
1369280911456,4.77083
1369280971456,4.78955
1369281031456,4.75007
1369281091456,4.77049
1369281151456,4.79571
1369281211456,4.78822
1369281271456,4.74052
1369281331456,4.77599
1369281391456,4.78241
1369281451456,4.76870
1369281511456,4.75725
1369281571456,4.79233
1369281631466,4.82477
1369281691466,4.77904
1369281751466,4.75890
1369281811466,4.76301
1369281871466,4.78019
1369281931466,4.77926
1369281991466,4.77813
1369282051466,4.77898
1369282111466,4.76699
1369282171466,4.77320
1369282231466,4.74399
1369282291466,4.78508
1369282351466,4.77775
1369282411466,4.78295
1369282471466,4.80565
1369282531466,4.86210
1369282591466,4.82665
1369282651466,4.84232
1369282711466,4.87126
1369282771466,4.89011
1369282831466,4.93940
1369282891466,4.94009
1369282951466,4.89250
1369283011466,4.86659
1369283071466,4.85830
1369283131466,4.86481
1369283191466,4.82331
1369283251466,4.81420
1369283311466,4.83644
1369283371466,4.81511
1369283431466,4.78239
1369283491466,4.78163
1369283551466,4.73466
1369283611466,4.79144
1369283671466,4.76173
1369283731466,4.75070
1369283791466,4.72959
1369283851466,4.74223
1369283911466,4.76203
1369283971466,4.72639
1369284031466,4.75091
1369284091466,4.75548
1369284151466,4.74090
1369284211466,4.74156
1369284271466,4.78074
1369284331466,4.75250
1369284391466,4.72491
1369284451466,4.72029
1369284511466,4.75011
1369284571466,4.70546
1369284631466,4.72909
1369284691466,4.72826
1369284751466,4.68098
1369284811466,4.69829
1369284871466,4.73126
1369284931466,4.76994
1369284991466,4.73116
1369285051466,4.70724
1369285111466,4.76411
1369285171466,4.73452
1369285231475,4.67652
1369285291475,4.70141
1369285351475,4.73565
1369285411475,4.72812
1369285471475,4.72247
1369285531475,4.72789
1369285591475,4.72955
1369285651475,4.76030
1369285711475,4.74491
1369285771475,4.76394
1369285831475,4.76227
1369285891475,4.75750
1369285951475,4.76157
1369286011475,4.73005
1369286071475,4.75314
1369286131475,4.73544
1369286191475,4.72928
1369286251475,4.73856
1369286311475,4.73965
1369286371475,4.71139
1369286431475,4.73492
1369286491475,4.75238
1369286551475,4.72260
1369286611475,4.72600
1369286671475,4.72250
1369286731475,4.69789
1369286791475,4.73936
1369286851475,4.69873
1369286911475,4.69418
1369286971475,4.72768
1369287031475,4.69335
1369287091475,4.69144
1369287151475,4.68355
1369287211475,4.68613
1369287271475,4.68229
1369287331475,4.67686
1369287391475,4.69844
1369287451475,4.68667
1369287511475,4.66886
1369287571475,4.68799
1369287631475,4.69078
1369287691475,4.65478
1369287751475,4.71121
1369287811475,4.68846
1369287871475,4.68791
1369287931475,4.67011
1369287991475,4.68485
1369288051475,4.66854
1369288111475,4.66836
1369288171475,4.68565
1369288231475,4.71000
1369288291475,4.68239
1369288351475,4.68996
1369288411475,4.67172
1369288471475,4.69992
1369288531475,4.67963
1369288591475,4.73797
1369288651475,4.69755
1369288711475,4.67948
1369288771475,4.70032
1369288831485,4.67135
1369288891485,4.68519
1369288951485,4.68107
1369289011485,4.64784
1369289071485,4.69842
1369289131485,4.70154
1369289191485,4.71517
1369289251485,4.67159
1369289311485,4.68099
1369289371485,4.69596
1369289431485,4.71552
1369289491485,4.67810
1369289551485,4.68334
1369289611485,4.68222
1369289671485,4.70493
1369289731485,4.71156
1369289791485,4.70590
1369289851485,4.69478
1369289911485,4.67169
1369289971485,4.72213
1369290031485,4.67512
1369290091485,4.67611
1369290151485,4.68070
1369290211485,4.70319
1369290271485,4.68033
1369290331485,4.70217
1369290391485,4.72855
1369290451485,4.69560
1369290511485,4.71691
1369290571485,4.71959
1369290631485,4.70999
1369290691485,4.69296
1369290751485,4.69781
1369290811485,4.72302
1369290871485,4.72873
1369290931485,4.70319
1369290991485,4.71379
1369291051485,4.67290
1369291111485,4.72584
1369291171485,4.72328
1369291231485,4.75847
1369291291485,4.74854
1369291351485,4.72559
1369291411485,4.71771
1369291471485,4.73688
1369291531485,4.71953
1369291591485,4.70527
1369291651485,4.73820
1369291711485,4.73246
1369291771485,4.73727
1369291831485,4.77055
1369291891485,4.76694
1369291951485,4.74091
1369292011485,4.71779
1369292071485,4.72728
1369292131485,4.71971
1369292191485,4.73349
1369292251485,4.76277
1369292311485,4.71826
1369292371485,4.72013
1369292431494,4.76628
1369292491494,4.72784
1369292551494,4.72848
1369292611494,4.74555
1369292671494,4.69209
1369292731494,4.71975
1369292791494,4.73224
1369292851494,4.75617
1369292911494,4.72059
1369292971494,4.72738
1369293031494,4.73045
1369293091494,4.76867
1369293151494,4.69924
1369293211494,4.73908
1369293271494,4.72241
1369293331494,4.73848
1369293391494,4.74369
1369293451494,4.79421
1369293511494,4.77177
1369293571494,4.73530
1369293631494,4.73844
1369293691494,4.75804
1369293751494,4.73356
1369293811494,4.78152
1369293871494,4.74129
1369293931494,4.78435
1369293991494,4.74553
1369294051494,4.76315
1369294111494,4.75431
1369294171494,4.76226
1369294231494,4.75593
1369294291494,4.79973
1369294351494,4.72722
1369294411494,4.75656
1369294471494,4.76248
1369294531494,4.79359
1369294591494,4.75269
1369294651494,4.76676
1369294711494,4.75353
1369294771494,4.75314
1369294831494,4.75180
1369294891494,4.72497
1369294951494,4.74015
1369295011494,4.75711
1369295071494,4.78795
1369295131494,4.74522
1369295191494,4.74718
1369295251494,4.75961
1369295311494,4.74722
1369295371494,4.80217
1369295431494,4.78750
1369295491494,4.78162
1369295551494,4.73507
1369295611494,4.76927
1369295671494,4.72132
1369295731494,4.78682
1369295791494,4.77872
1369295851494,4.76334
1369295911494,4.73817
1369295971494,4.75529
1369296031503,4.74781
1369296091503,4.76403
1369296151503,4.76249
1369296211503,4.75836
1369296271503,4.76872
1369296331503,4.76761
1369296391503,4.72522
1369296451503,4.77837
1369296511503,4.76770
1369296571503,4.73727
1369296631503,4.75140
1369296691503,4.75796
1369296751503,4.75924
1369296811503,4.74950
1369296871503,4.74350
1369296931503,4.72960
1369296991503,4.73522
1369297051503,4.74318
1369297111503,4.74092
1369297171503,4.72331
1369297231503,4.73893
1369297291503,4.79526
1369297351503,4.80266
1369297411503,4.73927
1369297471503,4.70667
1369297531503,4.73217
1369297591503,4.72985
1369297651503,4.72488
1369297711503,4.70528
1369297771503,4.72728
1369297831503,4.72432
1369297891503,4.77730
1369297951503,4.74370
1369298011503,4.74575
1369298071503,4.73182
1369298131503,4.72594
1369298191503,4.76423
1369298251503,4.78573
1369298311503,4.71871
1369298371503,4.72546
1369298431503,4.76025
1369298491503,4.74194
1369298551503,4.71543
1369298611503,4.71222
1369298671503,4.70868
1369298731503,4.69889
1369298791503,4.69762
1369298851503,4.75463
1369298911503,4.74586
1369298971503,4.73621
1369299031503,4.74128
1369299091503,4.72782
1369299151503,4.73704
1369299211503,4.73551
1369299271503,4.72907
1369299331503,4.69437
1369299391503,4.70371
1369299451503,4.71572
1369299511503,4.73556
1369299571503,4.74073
1369299631513,4.70629
1369299691513,4.72147
1369299751513,4.70012
1369299811513,4.71996
1369299871513,4.71074
1369299931513,4.72931
1369299991513,4.73176
1369300051513,4.75090
1369300111513,4.71231
1369300171513,4.75146
1369300231513,4.76581
1369300291513,4.78238
1369300351513,4.83376
1369300411513,4.82150
1369300471513,4.86678
1369300531513,4.85385
1369300591513,4.77933
1369300651513,4.77249
1369300711513,4.77393
1369300771513,4.76045
1369300831513,4.72838
1369300891513,4.70111
1369300951513,4.76150
1369301011513,4.73011
1369301071513,4.74217
1369301131513,4.69431
1369301191513,4.71025
1369301251513,4.73242
1369301311513,4.74641
1369301371513,4.77287
1369301431513,4.72935
1369301491513,4.74455
1369301551513,4.70881
1369301611513,4.71511
1369301671513,4.70880
1369301731513,4.66021
1369301791513,4.72508
1369301851513,4.70308
1369301911513,4.72434
1369301971513,4.75140
1369302031513,4.74201
1369302091513,4.73365
1369302151513,4.73631
1369302211513,4.74880
1369302271513,4.75736
1369302331513,4.72933
1369302391513,4.73422
1369302451513,4.69591
1369302511513,4.70574
1369302571513,4.70937
1369302631513,4.72395
1369302691513,4.70590
1369302751513,4.74439
1369302811513,4.69868
1369302871513,4.73982
1369302931513,4.68714
1369302991513,4.71649
1369303051513,4.70936
1369303111513,4.69014
1369303171513,4.69478
1369303231522,4.68519
1369303291522,4.71658
1369303351522,4.70750
1369303411522,4.72460
1369303471522,4.71692
1369303531522,4.72493
1369303591522,4.69148
1369303651522,4.66734
1369303711522,4.74171
1369303771522,4.74654
1369303831522,4.74715
1369303891522,4.71270
1369303951522,4.71728
1369304011522,4.71630
1369304071522,4.72562
1369304131522,4.71120
1369304191522,4.73551
1369304251522,4.69762
1369304311522,4.70311
1369304371522,4.71760
1369304431522,4.69912
1369304491522,4.74690
1369304551522,4.70308
1369304611522,4.69608
1369304671522,4.70849
1369304731522,4.71859
1369304791522,4.69081
1369304851522,4.76031
1369304911522,4.73990
1369304971522,4.74121
1369305031522,4.72151
1369305091522,4.72149
1369305151522,4.74733
1369305211522,4.70709
1369305271522,4.72876
1369305331522,4.68318
1369305391522,4.72938
1369305451522,4.71973
1369305511522,4.73424
1369305571522,4.70846
1369305631522,4.72422
1369305691522,4.72677
1369305751522,4.71256
1369305811522,4.68861
1369305871522,4.69712
1369305931522,4.72639
1369305991522,4.68159
1369306051522,4.68707
1369306111522,4.70874
1369306171522,4.70805
1369306231522,4.68931
1369306291522,4.71475
1369306351522,4.71914
1369306411522,4.71141
1369306471522,4.69938
1369306531522,4.70971
1369306591522,4.70494
1369306651522,4.67879
1369306711522,4.67840
1369306771522,4.69397
1369306831531,4.69744
1369306891531,4.70964
1369306951531,4.70033
1369307011531,4.69711
1369307071531,4.69538
1369307131531,4.68592
1369307191531,4.68908
1369307251531,4.67412
1369307311531,4.68370
1369307371531,4.71729
1369307431531,4.69182
1369307491531,4.70272
1369307551531,4.74091
1369307611531,4.74777
1369307671531,4.74778
1369307731531,4.70897
1369307791531,4.73305
1369307851531,4.70631
1369307911531,4.71266
1369307971531,4.70905
1369308031531,4.73643
1369308091531,4.72829
1369308151531,4.70235
1369308211531,4.69903
1369308271531,4.70429
1369308331531,4.69465
1369308391531,4.69958
1369308451531,4.72557
1369308511531,4.69258
1369308571531,4.70011
1369308631531,4.71422
1369308691531,4.69247
1369308751531,4.69875
1369308811531,4.67299
1369308871531,4.68857
1369308931531,4.69476
1369308991531,4.69346
1369309051531,4.65597
1369309111531,4.71292
1369309171531,4.71122
1369309231531,4.68669
1369309291531,4.70893
1369309351531,4.70276
1369309411531,4.67849
1369309471531,4.68830
1369309531531,4.69179
1369309591531,4.71169
1369309651531,4.69005
1369309711531,4.64998
1369309771531,4.65607
1369309831531,4.65943
1369309891531,4.63820
1369309951531,4.68261
1369310011531,4.67436
1369310071531,4.63616
1369310131531,4.66436
1369310191531,4.66651
1369310251531,4.64748
1369310311531,4.68258
1369310371531,4.67713
1369310431540,4.65179
1369310491540,4.69607
1369310551540,4.70025
1369310611540,4.68273
1369310671540,4.69176
1369310731540,4.69077
1369310791540,4.65415
1369310851540,4.73245
1369310911540,4.72370
1369310971540,4.66091
1369311031540,4.66826
1369311091540,4.67396
1369311151540,4.65471
1369311211540,4.68885
1369311271540,4.68157
1369311331540,4.66076
1369311391540,4.65009
1369311451540,4.68433
1369311511540,4.64836
1369311571540,4.65451
1369311631540,4.67086
1369311691540,4.65417
1369311751540,4.63709
1369311811540,4.64268
1369311871540,4.65456
1369311931540,4.65788
1369311991540,4.63688
1369312051540,4.68759
1369312111540,4.75167
1369312171540,4.75831
1369312231540,4.74516
1369312291540,4.68962
1369312351540,4.66419
1369312411540,4.69720
1369312471540,4.65916
1369312531540,4.64495
1369312591540,4.68526
1369312651540,4.64156
1369312711540,4.63613
1369312771540,4.67131
1369312831540,4.65562
1369312891540,4.69478
1369312951540,4.69362
1369313011540,4.71317
1369313071540,4.68049
1369313131540,4.65506
1369313191540,4.67247
1369313251540,4.67235
1369313311540,4.67348
1369313371540,4.65431
1369313431540,4.65380
1369313491540,4.67589
1369313551540,4.65158
1369313611540,4.66287
1369313671540,4.63454
1369313731540,4.69110
1369313791540,4.64883
1369313851540,4.66816
1369313911540,4.68471
1369313971540,4.68065
1369314031549,4.64904
1369314091549,4.67125
1369314151549,4.68330
1369314211549,4.62517
1369314271549,4.67253
1369314331549,4.66318
1369314391549,4.64489
1369314451549,4.66955
1369314511549,4.65488
1369314571549,4.67201
1369314631549,4.63211
1369314691549,4.64389
1369314751549,4.67025
1369314811549,4.62462
1369314871549,4.67512
1369314931549,4.66419
1369314991549,4.67259
1369315051549,4.62802
1369315111549,4.62662
1369315171549,4.66842
1369315231549,4.65239
1369315291549,4.66341
1369315351549,4.67502
1369315411549,4.65697
1369315471549,4.67793
1369315531549,4.66012
1369315591549,4.68165
1369315651549,4.66248
1369315711549,4.67865
1369315771549,4.66233
1369315831549,4.69493
1369315891549,4.68407
1369315951549,4.73185
1369316011549,4.72438
1369316071549,4.64449
1369316131549,4.63460
1369316191549,4.66086
1369316251549,4.65878
1369316311549,4.65660
1369316371549,4.66526
1369316431549,4.67136
1369316491549,4.68944
1369316551549,4.70051
1369316611549,4.69089
1369316671549,4.69262
1369316731549,4.65923
1369316791549,4.69481
1369316851549,4.65465
1369316911549,4.67919
1369316971549,4.67510
1369317031549,4.69396
1369317091549,4.64134
1369317151549,4.67442
1369317211549,4.67380
1369317271549,4.69944
1369317331549,4.67313
1369317391549,4.62438
1369317451549,4.67266
1369317511549,4.67323
1369317571549,4.64528
1369317631558,4.67918
1369317691558,4.66742
1369317751558,4.68011
1369317811558,4.68923
1369317871558,4.66328
1369317931558,4.67789
1369317991558,4.66970
1369318051558,4.66008
1369318111558,4.70838
1369318171558,4.67247
1369318231558,4.65584
1369318291558,4.67266
1369318351558,4.66938
1369318411558,4.64851
1369318471558,4.67565
1369318531558,4.65028
1369318591558,4.68663
1369318651558,4.66135
1369318711558,4.69806
1369318771558,4.66857
1369318831558,4.69183
1369318891558,4.68759
1369318951558,4.65920
1369319011558,4.71358
1369319071558,4.69066
1369319131558,4.66988
1369319191558,4.68140
1369319251558,4.66963
1369319311558,4.69069
1369319371558,4.68930
1369319431558,4.71383
1369319491558,4.67779
1369319551558,4.68218
1369319611558,4.68696
1369319671558,4.68891
1369319731558,4.71698
1369319791558,4.69835
1369319851558,4.64929
1369319911558,4.72465
1369319971558,4.66081
1369320031558,4.70025
1369320091558,4.68927
1369320151558,4.67560
1369320211558,4.70319
1369320271558,4.66215
1369320331558,4.73403
1369320391558,4.79674
1369320451558,4.92190
1369320511558,4.93224
1369320571558,4.99028
1369320631558,5.05155
1369320691558,5.10062
1369320751558,5.10047
1369320811558,5.10205
1369320871558,5.05874
1369320931558,5.02216
1369320991558,5.01540
1369321051558,4.97926
1369321111558,4.94423
1369321171558,4.93978
1369321231567,4.90622
1369321291567,4.84760
1369321351567,4.77902
1369321411567,4.80582
1369321471567,4.74722
1369321531567,4.75069
1369321591567,4.75008
1369321651567,4.72936
1369321711567,4.69553
1369321771567,4.67277
1369321831567,4.69080
1369321891567,4.70528
1369321951567,4.71562
1369322011567,4.69776
1369322071567,4.73706
1369322131567,4.68023
1369322191567,4.72224
1369322251567,4.66378
1369322311567,4.66543
1369322371567,4.67766
1369322431567,4.71508
1369322491567,4.73057
1369322551567,4.69561
1369322611567,4.69113
1369322671567,4.72371
1369322731567,4.71428
1369322791567,4.70578
1369322851567,4.73898
1369322911567,4.79336
1369322971567,4.86770
1369323031567,4.92378
1369323091567,4.91446
1369323151567,4.90485
1369323211567,4.93945
1369323271567,4.95808
1369323331567,4.94107
1369323391567,4.96403
1369323451567,4.96052
1369323511567,4.90737
1369323571567,4.93839
1369323631567,4.86606
1369323691567,4.88272
1369323751567,4.84519
1369323811567,4.83927
1369323871567,4.85396
1369323931567,4.83764
1369323991567,4.84718
1369324051567,4.80462
1369324111567,4.80534
1369324171567,4.80279
1369324231567,4.74672
1369324291567,4.79654
1369324351567,4.76418
1369324411567,4.75986
1369324471567,4.80046
1369324531567,4.80971
1369324591567,4.78709
1369324651567,4.76636
1369324711567,4.75157
1369324771567,4.74989
1369324831577,4.73323
1369324891577,4.70152
1369324951577,4.72560
1369325011577,4.75621
1369325071577,4.75780
1369325131577,4.70417
1369325191577,4.73882
1369325251577,4.73523
1369325311577,4.72021
1369325371577,4.72516
1369325431577,4.75302
1369325491577,4.69519
1369325551577,4.70345
1369325611577,4.73041
1369325671577,4.72501
1369325731577,4.73206
1369325791577,4.68141
1369325851577,4.71645
1369325911577,4.71110
1369325971577,4.73445
1369326031577,4.69396
1369326091577,4.71006
1369326151577,4.73234
1369326211577,4.68568
1369326271577,4.67567
1369326331577,4.72706
1369326391577,4.73497
1369326451577,4.71052
1369326511577,4.74027
1369326571577,4.77088
1369326631577,4.71459
1369326691577,4.73239
1369326751577,4.74135
1369326811577,4.76073
1369326871577,4.69721
1369326931577,4.70378
1369326991577,4.72193
1369327051577,4.73070
1369327111577,4.74908
1369327171577,4.74202
1369327231577,4.77176
1369327291577,4.80339
1369327351577,4.78920
1369327411577,4.83352
1369327471577,4.72948
1369327531577,4.81288
1369327591577,4.80583
1369327651577,4.76331
1369327711577,4.80808
1369327771577,4.78029
1369327831577,4.82095
1369327891577,4.77871
1369327951577,4.75119
1369328011577,4.70286
1369328071577,4.73815
1369328131577,4.73840
1369328191577,4.69213
1369328251577,4.70604
1369328311577,4.76068
1369328371577,4.78589
1369328431586,4.80612
1369328491586,4.76484
1369328551586,4.72846
1369328611586,4.72379
1369328671586,4.72847
1369328731586,4.70994
1369328791586,4.72601
1369328851586,4.74340
1369328911586,4.77140
1369328971586,4.73968
1369329031586,4.76173
1369329091586,4.72581
1369329151586,4.70088
1369329211586,4.69970
1369329271586,4.67095
1369329331586,4.67674
1369329391586,4.68571
1369329451586,4.66979
1369329511586,4.65237
1369329571586,4.69452
1369329631586,4.64450
1369329691586,4.70972
1369329751586,4.66384
1369329811586,4.65692
1369329871586,4.67652
1369329931586,4.67389
1369329991586,4.67396
1369330051586,4.65613
1369330111586,4.64694
1369330171586,4.65925
1369330231586,4.63461
1369330291586,4.64103
1369330351586,4.68507
1369330411586,4.63500
1369330471586,4.67396
1369330531586,4.63013
1369330591586,4.64122
1369330651586,4.63087
1369330711586,4.64989
1369330771586,4.60641
1369330831586,4.65829
1369330891586,4.61650
1369330951586,4.67436
1369331011586,4.65009
1369331071586,4.64570
1369331131586,4.65795
1369331191586,4.62490
1369331251586,4.62887
1369331311586,4.62245
1369331371586,4.60971
1369331431586,4.61055
1369331491586,4.62908
1369331551586,4.59991
1369331611586,4.64281
1369331671586,4.62451
1369331731586,4.61052
1369331791586,4.63228
1369331851586,4.62558
1369331911586,4.62895
1369331971586,4.61191
1369332031596,4.58999
1369332091596,4.63843
1369332151596,4.60527
1369332211596,4.62627
1369332271596,4.64493
1369332331596,4.61955
1369332391596,4.59672
1369332451596,4.61871
1369332511596,4.60453
1369332571596,4.61694
1369332631596,4.65695
1369332691596,4.59323
1369332751596,4.62072
1369332811596,4.62461
1369332871596,4.62611
1369332931596,4.61025
1369332991596,4.61253
1369333051596,4.63482
1369333111596,4.62201
1369333171596,4.61746
1369333231596,4.63332
1369333291596,4.63449
1369333351596,4.66427
1369333411596,4.64308
1369333471596,4.64647
1369333531596,4.63903
1369333591596,4.67229
1369333651596,4.65385
1369333711596,4.62480
1369333771596,4.69200
1369333831596,4.67751
1369333891596,4.66299
1369333951596,4.65267
1369334011596,4.64692
1369334071596,4.67475
1369334131596,4.68567
1369334191596,4.62246
1369334251596,4.62887
1369334311596,4.71625
1369334371596,4.70471
1369334431596,4.67130
1369334491596,4.64270
1369334551596,4.62846
1369334611596,4.69526
1369334671596,4.82080
1369334731596,4.86093
1369334791596,4.88878
1369334851596,4.89535
1369334911596,4.89384
1369334971596,4.87286
1369335031596,4.84182
1369335091596,4.82554
1369335151596,4.79859
1369335211596,4.78780
1369335271596,4.79745
1369335331596,4.76243
1369335391596,4.71611
1369335451596,4.69621
1369335511596,4.74228
1369335571596,4.74320
1369335631606,4.73893
1369335691606,4.71122
1369335751606,4.71112
1369335811606,4.67206
1369335871606,4.68202
1369335931606,4.71706
1369335991606,4.67386
1369336051606,4.66079
1369336111606,4.65433
1369336171606,4.68375
1369336231606,4.66484
1369336291606,4.65225
1369336831606,4.63355
1369336891606,4.58367
1369336951606,4.62514
1369337011606,4.62894
1369337071606,4.60536
1369337131606,4.58520
1369337191606,4.60958
1369337251606,4.60382
1369337311606,4.60807
1369337371606,4.65039
1369337431606,4.63243
1369337491606,4.62999
1369337551606,4.58690
1369337611606,4.64764
1369337671606,4.61834
1369337731606,4.58890
1369337791606,4.63046
1369337851606,4.60302
1369337911606,4.63629
1369337971606,4.63925
1369338031606,4.62993
1369338091606,4.60630
1369338151606,4.58997
1369338211606,4.59602
1369338271606,4.63666
1369338331606,4.65609
1369338391606,4.65633
1369338451606,4.64862
1369338511606,4.63101
1369338571606,4.61795
1369338631606,4.68948
1369338691606,4.71242
1369338751606,4.66167
1369338811606,4.69355
1369338871606,4.67529
1369338931606,4.69714
1369338991606,4.71556
1369339051606,4.69457
1369339111606,4.68212
1369339171606,4.67631
1369339231616,4.66935
1369339291616,4.68721
1369339351616,4.69627
1369339411616,4.69602
1369339471616,4.67385
1369339531616,4.68289
1369339591616,4.67826
1369339651616,4.67954
1369339711616,4.68791
1369339771616,4.66490
1369339831616,4.64644
1369339891616,4.67704
1369339951616,4.67644
1369340011616,4.65107
1369340071616,4.70638
1369340131616,4.71838
1369340191616,4.64974
1369340251616,4.68165
1369340311616,4.66913
1369340371616,4.68122
1369340431616,4.64534
1369340491616,4.65773
1369340551616,4.65596
1369340611616,4.68811
1369340671616,4.66239
1369340731616,4.66984
1369340791616,4.66685
1369340851616,4.67698
1369340911616,4.65778
1369340971616,4.65248
1369341031616,4.66878
1369341091616,4.69767
1369341151616,4.66688
1369341211616,4.64115
1369341271616,4.69834
1369341331616,4.67422
1369341391616,4.67160
1369341451616,4.72263
1369341511616,4.66264
1369341571616,4.68182
1369341631616,4.63346
1369341691616,4.65823
1369341751616,4.66220
1369341811616,4.66669
1369341871616,4.66085
1369341931616,4.65738
1369341991616,4.67674
1369342051616,4.67060
1369342111616,4.67850
1369342171616,4.67990
1369342231616,4.68121
1369342291616,4.67114
1369342351616,4.67682
1369342411616,4.68861
1369342471616,4.64375
1369342531616,4.66899
1369342591616,4.68957
1369342651616,4.62642
1369342711616,4.66478
1369342771616,4.69861
1369342831627,4.65431
1369342891627,4.63431
1369342951627,4.65500
1369343011627,4.67854
1369343071627,4.69099
1369343131627,4.64372
1369343191627,4.67630
1369343251627,4.63241
1369343311627,4.65954
1369343371627,4.64019
1369343431627,4.63396
1369343491627,4.67362
1369343551627,4.67236
1369343611627,4.66770
1369343671627,4.64428
1369343731627,4.65380
1369343791627,4.68095
1369343851627,4.62427
1369343911627,4.63464
1369343971627,4.73702
1369344031627,4.67222
1369344091627,4.65060
1369344151627,4.62573
1369344211627,4.65757
1369344271627,4.64824
1369344331627,4.67551
1369344391627,4.64599
1369344451627,4.67061
1369344511627,4.68656
1369344571627,4.67128
1369344631627,4.67910
1369344691627,4.68531
1369344751627,4.66743
1369344811627,4.62921
1369344871627,4.65360
1369344931627,4.67722
1369344991627,4.65992
1369345051627,4.68184
1369345111627,4.69221
1369345171627,4.68084
1369345231627,4.62201
1369345291627,4.66753
1369345351627,4.67587
1369345411627,4.65589
1369345471627,4.69022
1369345531627,4.64738
1369345591627,4.69478
1369345651627,4.67430
1369345711627,4.67845
1369345771627,4.66757
1369345831627,4.68956
1369345891627,4.64837
1369345951627,4.65594
1369346011627,4.64940
1369346071627,4.65629
1369346131627,4.68943
1369346191627,4.67534
1369346251627,4.68370
1369346311627,4.69726
1369346371627,4.67483
1369346431638,4.70863
1369346491638,4.65839
1369346551638,4.68557
1369346611638,4.69753
1369346671638,4.72117
1369346731638,4.69724
1369346791638,4.68051
1369346851638,4.70285
1369346911638,4.67894
1369346971638,4.70653
1369347031638,4.68064
1369347091638,4.68009
1369347151638,4.67328
1369347211638,4.68264
1369347271638,4.69147
1369347331638,4.69045
1369347391638,4.67309
1369347451638,4.67679
1369347511638,4.68905
1369347571638,4.68356
1369347631638,4.71214
1369347691638,4.68849
1369347751638,4.70164
1369347811638,4.67461
1369347871638,4.66380
1369347931638,4.65919
1369347991638,4.69365
1369348051638,4.69489
1369348111638,4.68247
1369348171638,4.68718
1369348231638,4.66611
1369348291638,4.63688
1369348351638,4.64693
1369348411638,4.68085
1369348471638,4.64541
1369348531638,4.65330
1369348591638,4.68018
1369348651638,4.63287
1369348711638,4.62574
1369348771638,4.65607
1369348831638,4.66289
1369348891638,4.66377
1369348951638,4.63108
1369349011638,4.66001
1369349071638,4.66199
1369349131638,4.59652
1369349191638,4.64245
1369349251638,4.67573
1369349311638,4.63689
1369349371638,4.66643
1369349431638,4.62215
1369349491638,4.68944
1369349551638,4.65018
1369349611638,4.66311
1369349671638,4.66606
1369349731638,4.67320
1369349791638,4.64511
1369349851638,4.68290
1369349911638,4.64800
1369349971638,4.65277
1369350031649,4.70477
1369350091649,4.68046
1369350151649,4.68605
1369350211649,4.67470
1369350271649,4.65285
1369350331649,4.67115
1369350391649,4.68337
1369350451649,4.66812
1369350511649,4.67212
1369350571649,4.63131
1369350631649,4.66705
1369350691649,4.65809
1369350751649,4.61413
1369350811649,4.63927
1369350871649,4.62540
1369350931649,4.63282
1369350991649,4.64189
1369351051649,4.65651
1369351111649,4.67176
1369351171649,4.68137
1369351231649,4.65126
1369351291649,4.70556
1369351351649,4.66780
1369351411649,4.66340
1369351471649,4.68904
1369351531649,4.68833
1369351591649,4.68264
1369351651649,4.67769
1369351711649,4.68052
1369351771649,4.71507
1369351831649,4.68721
1369351891649,4.65136
1369351951649,4.69744
1369352011649,4.69039
1369352071649,4.68975
1369352131649,4.68347
1369352191649,4.67545
1369352251649,4.68029
1369352311649,4.69163
1369352371649,4.72855
1369352431649,4.71857
1369352491649,4.70291
1369352551649,4.70228
1369352611649,4.72257
1369352671649,4.66598
1369352731649,4.67136
1369352791649,4.65065
1369352851649,4.69436
1369352911649,4.68226
1369352971649,4.66956
1369353031649,4.70037
1369353091649,4.65449
1369353151649,4.65470
1369353211649,4.65163
1369353271649,4.72074
1369353331649,4.67556
1369353391649,4.67949
1369353451649,4.68870
1369353511649,4.67842
1369353571649,4.69532