1369353631659,4.67378
1369353691659,4.67964
1369353751659,4.66971
1369353811659,4.68653
1369353871659,4.68258
1369353931659,4.69477
1369353991659,4.66143
1369354051659,4.67041
1369354111659,4.66631
1369354171659,4.70734
1369354231659,4.69111
1369354291659,4.66666
1369354351659,4.65769
1369354411659,4.67892
1369354471659,4.65727
1369354531659,4.68045
1369354591659,4.68337
1369354651659,4.67331
1369354711659,4.68641
1369354771659,4.66650
1369354831659,4.71053
1369354891659,4.67600
1369354951659,4.66219
1369355011659,4.69448
1369355071659,4.68670
1369355131659,4.66042
1369355191659,4.69357
1369355251659,4.68396
1369355311659,4.68098
1369355371659,4.69298
1369355431659,4.67513
1369355491659,4.66605
1369355551659,4.70906
1369355611659,4.69979
1369355671659,4.67615
1369355731659,4.67167
1369355791659,4.67626
1369355851659,4.69674
1369355911659,4.66806
1369355971659,4.66318
1369356031659,4.71774
1369356091659,4.66228
1369356151659,4.69224
1369356211659,4.65223
1369356271659,4.68123
1369356331659,4.63471
1369356391659,4.66323
1369356451659,4.63688
1369356511659,4.61683
1369356571659,4.65918
1369356631659,4.71478
1369356691659,4.66702
1369356751659,4.65759
1369356811659,4.66109
1369356871659,4.65304
1369356931659,4.66434
1369356991659,4.61157
1369357051659,4.64481
1369357111659,4.66286
1369357171659,4.67073
1369357231670,4.66546
1369357291670,4.61974
1369357351670,4.69034
1369357411670,4.66154
1369357471670,4.64736
1369357531670,4.64626
1369357591670,4.64808
1369357651670,4.62087
1369357711670,4.62910
1369357771670,4.66836
1369357831670,4.66391
1369357891670,4.65986
1369357951670,4.66291
1369358011670,4.67551
1369358071670,4.65697
1369358131670,4.63847
1369358191670,4.67885
1369358251670,4.67645
1369358311670,4.67571
1369358371670,4.65450
1369358431670,4.65892
1369358491670,4.67748
1369358551670,4.71291
1369358611670,4.70915
1369358671670,4.73317
1369358731670,4.76520
1369358791670,4.74321
1369358851670,4.76990
1369358911670,4.73304
1369358971670,4.72097
1369359031670,4.72352
1369359091670,4.73111
1369359151670,4.73069
1369359211670,4.67924
1369359271670,4.74537
1369359331670,4.72530
1369359391670,4.71349
1369359451670,4.70829
1369359511670,4.67181
1369359571670,4.66112
1369359631670,4.67293
1369359691670,4.69844
1369359751670,4.69849
1369359811670,4.68078
1369359871670,4.69189
1369359931670,4.70929
1369359991670,4.68468
1369360051670,4.69650
1369360111670,4.69629
1369360171670,4.65717
1369360231670,4.66122
1369360291670,4.69028
1369360351670,4.66817
1369360411670,4.66312
1369360471670,4.66362
1369360531670,4.64554
1369360591670,4.69087
1369360651670,4.62758
1369360711670,4.64342
1369360771670,4.65478
1369360831680,4.68764
1369360891680,4.66586
1369360951680,4.64773
1369361011680,4.66554
1369361071680,4.67876
1369361131680,4.67562
1369361191680,4.69458
1369361251680,4.68304
1369361311680,4.67275
1369361371680,4.69457
1369361431680,4.67274
1369361491680,4.64754
1369361551680,4.65634
1369361611680,4.66536
1369361671680,4.64839
1369361731680,4.67690
1369361791680,4.64127
1369361851680,4.67311
1369361911680,4.67029
1369361971680,4.66760
1369362031680,4.64113
1369362091680,4.65146
1369362151680,4.64433
1369362211680,4.64658
1369362271680,4.63917
1369362331680,4.63983
1369362391680,4.66101
1369362451680,4.66066
1369362511680,4.64619
1369362571680,4.67732
1369362631680,4.66220
1369362691680,4.67801
1369362751680,4.67126
1369362811680,4.70360
1369362871680,4.67702
1369362931680,4.67913
1369362991680,4.69605
1369363051680,4.65324
1369363111680,4.64712
1369363171680,4.62927
1369363231680,4.64312
1369363291680,4.63978
1369363351680,4.67247
1369363411680,4.65131
1369363471680,4.65942
1369363531680,4.65182
1369363591680,4.64084
1369363651680,4.68030
1369363711680,4.67005
1369363771680,4.61407
1369363831680,4.66089
1369363891680,4.64726
1369363951680,4.60899
1369364011680,4.62725
1369364071680,4.64591
1369364131680,4.62508
1369364191680,4.63557
1369364251680,4.59779
1369364311680,4.68121
1369364371680,4.62780
1369364431690,4.61857
1369364491690,4.62973
1369364551690,4.63228
1369364611690,4.66571
1369364671690,4.60574
1369364731690,4.62438
1369364791690,4.63003
1369364851690,4.64345
1369364911690,4.66889
1369364971690,4.64592
1369365031690,4.65304
1369365091690,4.67171
1369365151690,4.64621
1369365211690,4.64955
1369365271690,4.64794
1369365331690,4.65664
1369365391690,4.64958
1369365451690,4.63130
1369365511690,4.67453
1369365571690,4.61111
1369365631690,4.64515
1369365691690,4.62733
1369365751690,4.64485
1369365811690,4.64801
1369365871690,4.62946
1369365931690,4.67868
1369365991690,4.67006
1369366051690,4.66745
1369366111690,4.65840
1369366171690,4.67206
1369366231690,4.65809
1369366291690,4.64474
1369366351690,4.62805
1369366411690,4.66624
1369366471690,4.66651
1369366531690,4.65069
1369366591690,4.61651
1369366651690,4.64222
1369366711690,4.61237
1369366771690,4.63993
1369366831690,4.61812
1369366891690,4.63279
1369366951690,4.64340
1369367011690,4.65801
1369367071690,4.61181
1369367131690,4.63091
1369367191690,4.67787
1369367251690,4.64348
1369367311690,4.69603
1369367371690,4.69933
1369367431690,4.66813
1369367491690,4.67947
1369367551690,4.65492
1369367611690,4.64919
1369367671690,4.63808
1369367731690,4.63612
1369367791690,4.61221
1369367851690,4.64781
1369367911690,4.59684
1369367971690,4.64838
1369368031700,4.59224
1369368091700,4.64385
1369368151700,4.62541
1369368211700,4.62311
1369368271700,4.67427
1369368331700,4.62423
1369368391700,4.60320
1369368451700,4.64640
1369368511700,4.63899
1369368571700,4.60737
1369368631700,4.60449
1369368691700,4.60307
1369368751700,4.60467
1369368811700,4.62032
1369368871700,4.62904
1369368931700,4.60365
1369368991700,4.61267
1369369051700,4.59441
1369369111700,4.61112
1369369171700,4.60207
1369369231700,4.59174
1369369291700,4.61725
1369369351700,4.61539
1369369411700,4.58021
1369369471700,4.58806
1369369531700,4.57394
1369369591700,4.63129
1369369651700,4.61774
1369369711700,4.60421
1369369771700,4.64258
1369369831700,4.63454
1369369891700,4.59483
1369369951700,4.61341
1369370011700,4.57921
1369370071700,4.63997
1369370131700,4.57876
1369370191700,4.60626
1369370251700,4.59062
1369370311700,4.56802
1369370371700,4.60798
1369370431700,4.59283
1369370491700,4.61119
1369370551700,4.60168
1369370611700,4.59654
1369370671700,4.57250
1369370731700,4.57894
1369370791700,4.57380
1369370851700,4.62234
1369370911700,4.60106
1369370971700,4.59046
1369371031700,4.56991
1369371091700,4.57839
1369371151700,4.56810
1369371211700,4.59731
1369371271700,4.61296
1369371331700,4.61350
1369371391700,4.58815
1369371451700,4.60560
1369371511700,4.58435
1369371571700,4.59877
1369371631710,4.59701
1369371691710,4.58969
1369371751710,4.59762
1369371811710,4.56819
1369371871710,4.60865
1369371931710,4.60696
1369371991710,4.61108
1369372051710,4.58039
1369372111710,4.57058
1369372171710,4.57741
1369372231710,4.60384
1369372291710,4.62255
1369372351710,4.62504
1369372411710,4.60731
1369372471710,4.59571
1369372531710,4.62151
1369372591710,4.58677
1369372651710,4.59216
1369372711710,4.61383
1369372771710,4.58145
1369372831710,4.60981
1369372891710,4.60099
1369372951710,4.61662
1369373011710,4.60625
1369373071710,4.60190
1369373131710,4.57375
1369373191710,4.61621
1369373251710,4.57876
1369373311710,4.59870
1369373371710,4.64054
1369373431710,4.58968
1369373491710,4.61174
1369373551710,4.59349
1369373611710,4.63283
1369373671710,4.57833
1369373731710,4.61360
1369373791710,4.60511
1369373851710,4.62349
1369373911710,4.57572
1369373971710,4.62944
1369374031710,4.60747
1369374091710,4.60808
1369374151710,4.62002
1369374211710,4.60405
1369374271710,4.61475
1369374331710,4.63772
1369374391710,4.64246
1369374451710,4.63969
1369374511710,4.65802
1369374571710,4.62056
1369374631710,4.63278
1369374691710,4.63401
1369374751710,4.58741
1369374811710,4.65356
1369374871710,4.60456
1369374931710,4.60307
1369374991710,4.65520
1369375051710,4.63134
1369375111710,4.64136
1369375171710,4.64623
1369375231719,4.65273
1369375291719,4.66561
1369375351719,4.64862
1369375411719,4.62175
1369375471719,4.63222
1369375531719,4.63658
1369375591719,4.64794
1369375651719,4.64106
1369375711719,4.65549
1369375771719,4.59860
1369375831719,4.60968
1369375891719,4.60727
1369375951719,4.65698
1369376011719,4.62262
1369376071719,4.85984
1369376131719,4.63306
1369376191719,4.64424
1369376251719,4.60979
1369376311719,4.65860
1369376371719,4.60940
1369376431719,4.65446
1369376491719,4.65824
1369376551719,4.66281
1369376611719,4.66893
1369376671719,4.67858
1369376731719,4.65181
1369376791719,4.65154
1369376851719,4.64515
1369376911719,4.66048
1369376971719,4.63041
1369377031719,4.64334
1369377091719,4.63021
1369377151719,4.64384
1369377211719,4.63816
1369377271719,4.67300
1369377331719,4.63088
1369377391719,4.61952
1369377451719,4.64003
1369377511719,4.62874
1369377571719,4.57981
1369377631719,4.60428
1369377691719,4.60658
1369377751719,4.62320
1369377811719,4.63954
1369377871719,4.63584
1369377931719,4.63311
1369377991719,4.60043
1369378051719,4.61794
1369378111719,4.65938
1369378171719,4.60932
1369378231719,4.62158
1369378291719,4.60835
1369378351719,4.64231
1369378411719,4.61981
1369378471719,4.64157
1369378531719,4.62796
1369378591719,4.64830
1369378651719,4.61971
1369378711719,4.62941
1369378771719,4.59385
1369378831728,4.63295
1369378891728,4.62860
1369378951728,4.60927
1369379011728,4.62191
1369379071728,4.61717
1369379131728,4.60225
1369379191728,4.59765
1369379251728,4.60775
1369379311728,4.59550
1369379371728,4.64387
1369379431728,4.61175
1369379491728,4.60569
1369379551728,4.61209
1369379611728,4.61573
1369379671728,4.61008
1369379731728,4.61186
1369379791728,4.61434
1369379851728,4.61748
1369379911728,4.63927
1369379971728,4.62789
1369380031728,4.65122
1369380091728,4.61818
1369380151728,4.63505
1369380211728,4.61387
1369380271728,4.57298
1369380331728,4.64850
1369380391728,4.61799
1369380451728,4.61812
1369380511728,4.58874
1369380571728,4.60491
1369380631728,4.62300
1369380691728,4.57629
1369380751728,4.61308
1369380811728,4.57755
1369380871728,4.58880
1369380931728,4.59961
1369380991728,4.58772
1369381051728,4.59871
1369381111728,4.61599
1369381171728,4.60292
1369381231728,4.58461
1369381291728,4.61024
1369381351728,4.56629
1369381411728,4.61934
1369381471728,4.57537
1369381531728,4.55134
1369381591728,4.57774
1369381651728,4.56060
1369381711728,4.58629
1369381771728,4.58088
1369381831728,4.59311
1369381891728,4.56452
1369381951728,4.58827
1369382011728,4.58993
1369382071728,4.57616
1369382131728,4.58895
1369382191728,4.57437
1369382251728,4.59725
1369382311728,4.57935
1369382371728,4.57853
1369382431738,4.57817
1369382491738,4.56724
1369382551738,4.58113
1369382611738,4.57947
1369382671738,4.57416
1369382731738,4.60014
1369382791738,4.59988
1369382851738,4.57691
1369382911738,4.59172
1369382971738,4.58594
1369383031738,4.60149
1369383091738,4.60465
1369383151738,4.57358
1369383211738,4.55998
1369383271738,4.54762
1369383331738,4.57945
1369383391738,4.57591
1369383451738,4.54465
1369383511738,4.58629
1369383571738,4.57236
1369383631738,4.57068
1369383691738,4.58158
1369383751738,4.58374
1369383811738,4.63021
1369383871738,4.55497
1369383931738,4.57272
1369383991738,4.55637
1369384051738,4.57210
1369384111738,4.54631
1369384171738,4.56731
1369384231738,4.56852
1369384291738,4.54242
1369384351738,4.54623
1369384411738,4.55215
1369384471738,4.57026
1369384531738,4.56445
1369384591738,4.55945
1369384651738,4.59045
1369384711738,4.53696
1369384771738,4.57114
1369384831738,4.55610
1369384891738,4.55738
1369384951738,4.56650
1369385011738,4.58573
1369385071738,4.59229
1369385131738,4.54261
1369385191738,4.58262
1369385251738,4.58650
1369385311738,4.55328
1369385371738,4.54116
1369385431738,4.59033
1369385491738,4.55059
1369385551738,4.56680
1369385611738,4.57900
1369385671738,4.53810
1369385731738,4.54335
1369385791738,4.54105
1369385851738,4.57511
1369385911738,4.54314
1369385971738,4.56787
1369386031747,4.56383
1369386091747,4.54577
1369386151747,4.56832
1369386211747,4.54873
1369386271747,4.56191
1369386331747,4.58830
1369386391747,4.58336
1369386451747,4.57877
1369386511747,4.59060
1369386571747,4.58282
1369386631747,4.57797
1369386691747,4.54588
1369386751747,4.55532
1369386811747,4.57921
1369386871747,4.54464
1369386931747,4.57274
1369386991747,4.58088
1369387051747,4.55567
1369387111747,4.56747
1369387171747,4.58232
1369387231747,4.57192
1369387291747,4.55452
1369387351747,4.58254
1369387411747,4.54538
1369387471747,4.57264
1369387531747,4.56221
1369387591747,4.56552
1369387651747,4.57791
1369387711747,4.58816
1369387771747,4.56769
1369387831747,4.60546
1369387891747,4.57034
1369387951747,4.57387
1369388011747,4.59293
1369388071747,4.59988
1369388131747,4.55509
1369388191747,4.56869
1369388251747,4.56575
1369388311747,4.59066
1369388371747,4.54276
1369388431747,4.55920
1369388491747,4.56088
1369388551747,4.58767
1369388611747,4.58799
1369388671747,4.58803
1369388731747,4.60468
1369388791747,4.61538
1369388851747,4.61688
1369388911747,4.58662
1369388971747,4.56265
1369389031747,4.57116
1369389091747,4.59203
1369389151747,4.58129
1369389211747,4.55706
1369389271747,4.57164
1369389331747,4.58386
1369389391747,4.58169
1369389451747,4.56174
1369389511747,4.57221
1369389571747,4.57328
1369389631756,4.56826
1369389691756,4.58295
1369389751756,4.58329
1369389811756,4.58682
1369389871756,4.58188
1369389931756,4.62930
1369389991756,4.57645
1369390051756,4.62698
1369390111756,4.63454
1369390171756,4.60015
1369390231756,4.58730
1369390291756,4.59030
1369390351756,4.60638
1369390411756,4.57203
1369390471756,4.59699
1369390531756,4.57671
1369390591756,4.56864
1369390651756,4.58696
1369390711756,4.56110
1369390771756,4.59255
1369390831756,4.57549
1369390891756,4.62993
1369390951756,4.58179
1369391011756,4.59973
1369391071756,4.58012
1369391131756,4.59181
1369391191756,4.56984
1369391251756,4.60786
1369391311756,4.58692
1369391371756,4.59799
1369391431756,4.58533
1369391491756,4.58612
1369391551756,4.59646
1369391611756,4.57328
1369391671756,4.59403
1369391731756,4.56368
1369391791756,4.56344
1369391851756,4.57623
1369391911756,4.61033
1369391971756,4.57060
1369392031756,4.56190
1369392091756,4.56972
1369392151756,4.57135
1369392211756,4.59211
1369392271756,4.59770
1369392331756,4.58463
1369392391756,4.57227
1369392451756,4.60192
1369392511756,4.61125
1369392571756,4.58421
1369392631756,4.57503
1369392691756,4.56394
1369392751756,4.60001
1369392811756,4.56622
1369392871756,4.59046
1369392931756,4.57675
1369392991756,4.59071
1369393051756,4.60982
1369393111756,4.59467
1369393171756,4.59001
1369393231765,4.55848
1369393291765,4.61881
1369393351765,4.59528
1369393411765,4.55745
1369393471765,4.58569
1369393531765,4.59451
1369393591765,4.55999
1369393651765,4.56691
1369393711765,4.58688
1369393771765,4.58875
1369393831765,4.57841
1369393891765,4.57605
1369393951765,4.61788
1369394011765,4.57066
1369394071765,4.56212
1369394131765,4.54213
1369394191765,4.57937
1369394251765,4.57495
1369394311765,4.56887
1369394371765,4.58501
1369394431765,4.56460
1369394491765,4.56410
1369394551765,4.53115
1369394611765,4.59887
1369394671765,4.56550
1369394731765,4.58469
1369394791765,4.59208
1369394851765,4.57770
1369394911765,4.55693
1369394971765,4.58463
1369395031765,4.58008
1369395091765,4.58808
1369395151765,4.59042
1369395211765,4.55593
1369395271765,4.56638
1369395331765,4.53514
1369395391765,4.59843
1369395451765,4.57300
1369395511765,4.56226
1369395571765,4.58078
1369395631765,4.55384
1369395691765,4.56780
1369395751765,4.60083
1369395811765,4.56266
1369395871765,4.57047
1369395931765,4.57111
1369395991765,4.58654
1369396051765,4.57914
1369396111765,4.60064
1369396171765,4.58901
1369396231765,4.61723
1369396291765,4.62746
1369396351765,4.62554
1369396411765,4.58802
1369396471765,4.61874
1369396531765,4.65699
1369396591765,4.61886
1369396651765,4.62069
1369396711765,4.64132
1369396771765,4.60910
1369396831775,4.58903
1369396891775,4.59087
1369396951775,4.55801
1369397011775,4.56083
1369397071775,4.57776
1369397131775,4.58588
1369397191775,4.58786
1369397251775,4.57122
1369397311775,4.57858
1369397371775,4.58504
1369397431775,4.54512
1369397491775,4.60529
1369397551775,4.56573
1369397611775,4.55430
1369397671775,4.59359
1369397731775,4.58633
1369397791775,4.59865
1369397851775,4.58847
1369397911775,4.61115
1369397971775,4.55700
1369398031775,4.62392
1369398091775,4.54974
1369398151775,4.57278
1369398211775,4.57008
1369398271775,4.53426
1369398331775,4.58158
1369398391775,4.52555
1369398451775,4.55198
1369398511775,4.56237
1369398571775,4.55967
1369398631775,4.56730
1369398691775,4.55516
1369398751775,4.57113
1369398811775,4.56573
1369398871775,4.55418
1369398931775,4.55564
1369398991775,4.57151
1369399051775,4.56691
1369399111775,4.54096
1369399171775,4.57564
1369399231775,4.55553
1369399291775,4.57267
1369399351775,4.57104
1369399411775,4.55670
1369399471775,4.55744
1369399531775,4.58104
1369399591775,4.56587
1369399651775,4.55119
1369399711775,4.52687
1369399771775,4.54176
1369399831775,4.55367
1369399891775,4.55747
1369399951775,4.55303
1369400011775,4.55222
1369400071775,4.52864
1369400131775,4.54472
1369400191775,4.58875
1369400251775,4.53760
1369400311775,4.55555
1369400371775,4.53694
1369400431784,4.53965
1369400491784,4.52762
1369400551784,4.55295
1369400611784,4.52634
1369400671784,4.51612
1369400731784,4.53869
1369400791784,4.53694
1369400851784,4.57162
1369400911784,4.50722
1369400971784,4.54843
1369401031784,4.54235
1369401091784,4.53527
1369401151784,4.54353
1369401211784,4.54490
1369401271784,4.55434
1369401331784,4.55380
1369401391784,4.51801
1369401451784,4.55461
1369401511784,4.57214
1369401571784,4.54201
1369401631784,4.53366
1369401691784,4.57154
1369401751784,4.53548
1369401811784,4.54982
1369401871784,4.56816
1369401931784,4.55622
1369401991784,4.59668
1369402051784,4.61412
1369402111784,4.59929
1369402171784,4.58182
1369402231784,4.80739
1369402291784,4.58218
1369402351784,4.56340
1369402411784,4.57076
1369402471784,4.60450
1369402531784,4.56653
1369402591784,4.57366
1369402651784,4.51153
1369402711784,4.55026
1369402771784,4.54821
1369402831784,4.54708
1369402891784,4.57449
1369402951784,4.54122
1369403011784,4.52744
1369403071784,4.58212
1369403131784,4.55815
1369403191784,4.55449
1369403251784,4.55042
1369403311784,4.55282
1369403371784,4.56197
1369403431784,4.53203
1369403491784,4.57659
1369403551784,4.53220
1369403611784,4.57153
1369403671784,4.56512
1369403731784,4.54864
1369403791784,4.58425
1369403851784,4.52438
1369403911784,4.53830
1369403971784,4.56944
1369404031793,4.54781
1369404091793,4.54003
1369404151793,4.52348
1369404211793,4.56497
1369404271793,4.55754
1369404331793,4.53695
1369404391793,4.52846
1369404451793,4.55368
1369404511793,4.52170
1369404571793,4.55030
1369404631793,4.55431
1369404691793,4.54740
1369404751793,4.50879
1369404811793,4.55559
1369404871793,4.53053
1369404931793,4.53530
1369404991793,4.54323
1369405051793,4.56693
1369405111793,4.55595
1369405171793,4.52531
1369405231793,4.57949
1369405291793,4.53337
1369405351793,4.58288
1369405411793,4.56554
1369405471793,4.54939
1369405531793,4.52128
1369405591793,4.54373
1369405651793,4.54920
1369405711793,4.53376
1369405771793,4.52025
1369405831793,4.55724
1369405891793,4.55669
1369405951793,4.56525
1369406011793,4.55454
1369406071793,4.54503
1369406131793,4.56592
1369406191793,4.59933
1369406251793,4.55186
1369406311793,4.56314
1369406371793,4.54159
1369406431793,4.58247
1369406491793,4.57015
1369406551793,4.56837
1369406611793,4.54268
1369406671793,4.54624
1369406731793,4.56229
1369406791793,4.52996
1369406851793,4.52435
1369406911793,4.55338
1369406971793,4.56902
1369407031793,4.61419
1369407091793,4.53052
1369407151793,4.58100
1369407211793,4.55597
1369407271793,4.52767
1369407331793,4.58267
1369407391793,4.53117
1369407451793,4.58888
1369407511793,4.54999
1369407571793,4.60129
1369407631802,4.61458
1369407691802,4.55459
1369407751802,4.57901
1369407811802,4.54297
1369407871802,4.58539
1369407931802,4.53018
1369407991802,4.56706
1369408051802,4.58144
1369408111802,4.58320
1369408171802,4.56233
1369408231802,4.57059
1369408291802,4.59459
1369408351802,4.57789
1369408411802,4.59867
1369408471802,4.57557
1369408531802,4.58709
1369408591802,4.61310
1369408651802,4.60632
1369408711802,4.58965
1369408771802,4.57559
1369408831802,4.61257
1369408891802,4.60163
1369408951802,4.61047
1369409011802,4.61188
1369409071802,4.56616
1369409131802,4.58652
1369409191802,4.56210
1369409251802,4.60890
1369409311802,4.61250
1369409371802,4.60982
1369409431802,4.61027
1369409491802,4.63403
1369409551802,4.62411
1369409611802,4.57848
1369409671802,4.60029
1369409731802,4.57350
1369409791802,4.58000
1369409851802,4.57458
1369409911802,4.53916
1369409971802,4.59671
1369410031802,4.57172
1369410091802,4.59132
1369410151802,4.58114
1369410211802,4.61502
1369410271802,4.61174
1369410331802,4.57478
1369410391802,4.57329
1369410451802,4.61011
1369410511802,4.59544
1369410571802,4.55782
1369410631802,4.58361
1369410691802,4.60441
1369410751802,4.57223
1369410811802,4.57278
1369410871802,4.61086
1369410931802,4.57243
1369410991802,4.57976
1369411051802,4.58243
1369411111802,4.58447
1369411171802,4.55756
1369411231812,4.57427
1369411291812,4.58830
1369411351811,4.54400
1369411411811,4.55579
1369411471812,4.54873
1369411531812,4.54787
1369411591812,4.57624
1369411651812,4.55159
1369411711812,4.55136
1369411771812,4.56194
1369411831812,4.61798
1369411891812,4.56316
1369411951812,4.53981
1369412011811,4.57203
1369412071811,4.55831
1369412131811,4.60139
1369412191811,4.57535
1369412251811,4.55382
1369412311811,4.49861
1369412371811,4.53562
1369412431811,4.52558
1369412491812,4.56090
1369412551812,4.52902
1369412611812,4.59026
1369412671811,4.57041
1369412731811,4.59943
1369412791811,4.53920
1369412851812,4.55211
1369412911812,4.54598
1369412971812,4.57029
1369413031812,4.56919
1369413091812,4.56696
1369413151812,4.57541
1369413211812,4.56778
1369413271812,4.72370
1369413331812,4.81011
1369413391811,4.78425
1369413451811,4.75873
1369413511811,4.76364
1369413571811,4.72949
1369413631811,4.73145
1369413691811,4.66271
1369413751811,4.66784
1369413811811,4.62894
1369413871812,4.63537
1369413931812,4.60318
1369413991812,4.59660
1369414051811,4.61577
1369414111811,4.63687
1369414171812,4.63512
1369414231812,4.58973
1369414291812,4.60343
1369414351812,4.59627
1369414411812,4.58088
1369414471812,4.57399
1369414531812,4.59644
1369414591812,4.76325
1369414651812,4.59567
1369414711811,4.62079
1369414771811,4.56288
1369414831821,4.57523
1369414891821,4.61956
1369414951821,4.55791
1369415011821,4.61085
1369415071821,4.58542
1369415131821,4.58143
1369415191821,4.59703
1369415251821,4.55589
1369415311821,4.53727
1369415371821,4.57917
1369415431821,4.52937
1369415491821,4.57854
1369415551821,4.55972
1369415611821,4.54794
1369415671821,4.56170
1369415731821,4.60015
1369415791821,4.57892
1369415851821,4.57558
1369415911821,4.60454
1369415971821,4.57351
1369416031821,4.56959
1369416091821,4.55124
1369416151821,4.55439
1369416211821,4.55402
1369416271821,4.55323
1369416331821,4.58354
1369416391821,4.59140
1369416451821,4.54389
1369416511821,4.56530
1369416571821,4.54272
1369416631821,4.57260
1369416691821,4.56005
1369416751821,4.54439
1369416811821,4.54762
1369416871821,4.56196
1369416931821,4.52463
1369416991821,4.53769
1369417051821,4.58163
1369417111821,4.57634
1369417171821,4.55361
1369417231821,4.53070
1369417291821,4.58303
1369417351821,4.55961
1369417411821,4.63183
1369417471821,4.59854
1369417531821,4.56181
1369417591821,4.57657
1369417651821,4.57210
1369417711821,4.60149
1369417771821,4.55462
1369417831821,4.59263
1369417891821,4.56203
1369417951821,4.57096
1369418011821,4.56956
1369418071821,4.57300
1369418131821,4.54231
1369418191821,4.55069
1369418251821,4.53715
1369418311821,4.54022
1369418371821,4.52806
1369418431831,4.53065
1369418491831,4.55695
1369418551831,4.51710
1369418611831,4.52946
1369418671831,4.51268
1369418731831,4.52788
1369418791831,4.51646
1369418851831,4.53642
1369418911831,4.49037
1369418971831,4.54202
1369419031831,4.52338
1369419091831,4.48136
1369419151831,4.52068
1369419211831,4.53949
1369419271831,4.49513
1369419331831,4.50544
1369419391831,4.51449
1369419451831,4.52420
1369419511831,4.50917
1369419571831,4.53642
1369419631831,4.50654
1369419691831,4.52472
1369419751831,4.50534
1369419811831,4.51751
1369419871831,4.51444
1369419931831,4.51775
1369419991831,4.50422
1369420051831,4.56904
1369420111831,4.49276
1369420171831,4.52956
1369420231831,4.53103
1369420291831,4.52399
1369420351831,4.49405
1369420411831,4.52507
1369420471831,4.48989
1369420531831,4.46301
1369420591831,4.52190
1369420651831,4.52273
1369420711831,4.49975
1369420771831,4.53411
1369420831831,4.49952
1369420891831,4.52500
1369420951831,4.47825
1369421011831,4.48512
1369421071831,4.48812
1369421131831,4.49540
1369421191831,4.49654
1369421251831,4.46755
1369421311831,4.48182
1369421371831,4.46012
1369421431831,4.48474
1369421491831,4.50434
1369421551831,4.52054
1369421611831,4.49507
1369421671831,4.37621
1369421731831,4.48733
1369421791831,4.46954
1369421851831,4.58234
1369421911831,4.46541
1369421971831,4.42744
1369422031841,4.45553
1369422091841,4.46983
1369422151841,4.48541
1369422211841,4.44371
1369422271841,4.47690
1369422331841,4.45690
1369422391841,4.49307
1369422451841,4.53957
1369422511841,4.46329
1369422571841,4.43439
1369422631841,4.47661
1369422691841,4.51421
1369422751841,4.48573
1369422811841,4.47757
1369422871841,4.46539
1369422931841,4.46937
1369422991841,4.44423
1369423051841,4.46859
1369423111841,4.47306
1369423171841,4.44863
1369423231841,4.44984
1369423291841,4.43798
1369423351841,4.47774
1369423411841,4.45501
1369423471841,4.42863
1369423531841,4.44532
1369423591841,4.46476
1369423651841,4.44707
1369423711841,4.50018
1369423771841,4.49548
1369423831841,4.50888
1369423891841,4.46193
1369423951841,4.46501
1369424011841,4.47565
1369424071841,4.49079
1369424131841,4.46169
1369424191841,4.45484
1369424251841,4.43167
1369424311841,4.46232
1369424371841,4.47826
1369424431841,4.47518
1369424491841,4.46621
1369424551841,4.44824
1369424611841,4.42503
1369424671841,4.45886
1369424731841,4.44165
1369424791841,4.47783
1369424851841,4.40577
1369424911841,4.44383
1369424971841,4.49069
1369425031841,4.43665
1369425091841,4.43150
1369425151841,4.47297
1369425211841,4.45523
1369425271841,4.43571
1369425331841,4.47623
1369425391841,4.45728
1369425451841,4.44946
1369425511841,4.43594
1369425571841,4.43681
1369425631851,4.41747
1369425691851,4.44111
1369425751851,4.44142
1369425811851,4.42693
1369425871851,4.44990
1369425931851,4.45454
1369425991851,4.45889
1369426051851,4.46361
1369426111851,4.44671
1369426171851,4.43695
1369426231851,4.45451
1369426291851,4.47514
1369426351851,4.45321
1369426411851,4.46409
1369426471851,4.44463
1369426531851,4.45918
1369426591851,4.44883
1369426651851,4.41175
1369426711851,4.42778
1369426771851,4.42964
1369426831851,4.45443
1369426891851,4.43925
1369426951851,4.42141
1369427011851,4.43807
1369427071851,4.45762
1369427131851,4.45833
1369427191851,4.44871
1369427251851,4.45632
1369427311851,4.42950
1369427371851,4.48562
1369427431851,4.43131
1369427491851,4.46524
1369427551851,4.45125
1369427611851,4.41962
1369427671851,4.51678
1369427731851,4.47052
1369427791851,4.46808
1369427851851,4.46938
1369427911851,4.50085
1369427971851,4.51453
1369428031851,4.47401
1369428091851,4.45486
1369428151851,4.46705
1369428211851,4.43857
1369428271851,4.45130
1369428331851,4.44304
1369428391851,4.45490
1369428451851,4.46415
1369428511851,4.44401
1369428571851,4.43026
1369428631851,4.47494
1369428691851,4.44375
1369428751851,4.44415
1369428811851,4.45972
1369428871851,4.46999
1369428931851,4.47793
1369428991851,4.49452
1369429051851,4.54421
1369429111851,4.52887
1369429171851,4.56328
1369429231862,4.49388
1369429291862,4.48222
1369429351862,4.47189
1369429411862,4.46398
1369429471862,4.47157
1369429531862,4.46517
1369429591862,4.48369
1369429651862,4.50133
1369429711862,4.48003
1369429771862,4.45767
1369429831862,4.45551
1369429891862,4.45790
1369430431862,4.43665
1369430491862,4.44821
1369430551862,4.47012
1369430611862,4.43469
1369430671862,4.50098
1369430731862,4.47863
1369430791862,4.45979
1369430851862,4.46556
1369430911862,4.46917
1369430971862,4.49072
1369431031862,4.43326
1369431091862,4.45550
1369431151862,4.47393
1369431211862,4.46696
1369431271862,4.51815
1369431331862,4.48425
1369431391862,4.46153
1369431451862,4.46689
1369431511862,4.49046
1369431571862,4.46768
1369431631862,4.46451
1369431691862,4.45882
1369431751862,4.46105
1369431811862,4.48327
1369431871862,4.45964
1369431931862,4.42151
1369431991862,4.47838
1369432051862,4.47901
1369432111862,4.45039
1369432171862,4.45631
1369432231862,4.46311
1369432291862,4.48067
1369432351862,4.45853
1369432411862,4.48716
1369432471862,4.44774
1369432531862,4.47293
1369432591862,4.47558
1369432651862,4.49290
1369432711862,4.46923
1369432771862,4.46499
1369432831873,4.45414
1369432891873,4.46810
1369432951873,4.46717
1369433011873,4.46000
1369433071873,4.47186
1369433131873,4.47160
1369433191873,4.49371
1369433251873,4.44764
1369433311873,4.48761
1369433371873,4.49726
1369433431873,4.49851
1369433491873,4.48978
1369433551873,4.47400
1369433611873,4.47200
1369433671873,4.49329
1369433731873,4.49567
1369433791873,4.47107
1369433851873,4.47825
1369433911873,4.47345
1369433971873,4.48660
1369434031873,4.46747
1369434091873,4.47811
1369434151873,4.45773
1369434211873,4.47107
1369434271873,4.46966
1369434331873,4.48910
1369434391873,4.49604
1369434451873,4.48203
1369434511873,4.51196
1369434571873,4.50113
1369434631873,4.49632
1369434691873,4.51768
1369434751873,4.50517
1369434811873,4.45326
1369434871873,4.50112
1369434931873,4.54688
1369434991873,4.50836
1369435051873,4.49293
1369435111873,4.50939
1369435171873,4.50206
1369435231873,4.47663
1369435291873,4.50458
1369435351873,4.49920
1369435411873,4.51086
1369435471873,4.50768
1369435531873,4.49918
1369435591873,4.51288
1369435651873,4.56649
1369435711873,4.54094
1369435771873,4.54855
1369435831873,4.54487
1369435891873,4.58040
1369435951873,4.53467
1369436011873,4.53164
1369436071873,4.54069
1369436131873,4.47787
1369436191873,4.45086
1369436251873,4.47154
1369436311873,4.46515
1369436371873,4.47334
1369436431884,4.49915
1369436491884,4.45869
1369436551884,4.46943
1369436611884,4.46318
1369436671884,4.46620
1369436731884,4.46117
1369436791884,4.48150
1369436851884,4.46871
1369436911884,4.46923
1369436971884,4.47035
1369437031884,4.49289
1369437091884,4.46330
1369437151884,4.49021
1369437211884,4.50854
1369437271884,4.48112
1369437331884,4.45770
1369437391884,4.49644
1369437451884,4.47981
1369437511884,4.45200
1369437571884,4.49010
1369437631884,4.47700
1369437691884,4.44827
1369437751884,4.47718
1369437811884,4.46659
1369437871884,4.44004
1369437931884,4.45409
1369437991884,4.45272
1369438051884,4.41850
1369438111884,4.44613
1369438171884,4.47067
1369438231884,4.44120
1369438291884,4.44842
1369438351884,4.45794
1369438411884,4.45046
1369438471884,4.41675
1369438531884,4.47803
1369438591884,4.45164
1369438651884,4.44206
1369438711884,4.42475
1369438771884,4.44469
1369438831884,4.46770
1369438891884,4.45556
1369438951884,4.45038
1369439011884,4.45312
1369439071884,4.44378
1369439131884,4.43194
1369439191884,4.46160
1369439251884,4.40819
1369439311884,4.44245
1369439371884,4.41717
1369439431884,4.44813
1369439491884,4.41981
1369439551884,4.47893
1369439611884,4.43712
1369439671884,4.42665
1369439731884,4.43852
1369439791884,4.45637
1369439851884,4.43063
1369439911884,4.45525
1369439971884,4.44859