1369440031894,4.42809
1369440091894,4.43070
1369440151894,4.42555
1369440211894,4.43733
1369440271894,4.48459
1369440331894,4.43934
1369440391894,4.42859
1369440451894,4.48403
1369440511894,4.45870
1369440571894,4.45550
1369440631894,4.45406
1369440691894,4.42678
1369440751894,4.43511
1369440811894,4.46617
1369440871894,4.45248
1369440931894,4.42116
1369440991894,4.46070
1369441051894,4.45516
1369441111894,4.44496
1369441171894,4.48855
1369441231894,4.45501
1369441291894,4.46061
1369441351894,4.43326
1369441411894,4.47402
1369441471894,4.44852
1369441531894,4.46054
1369441591894,4.45128
1369441651894,4.48877
1369441711894,4.48341
1369441771894,4.43425
1369441831894,4.48103
1369441891894,4.44822
1369441951894,4.47820
1369442011894,4.47736
1369442071894,4.45908
1369442131894,4.45795
1369442191894,4.46006
1369442251894,4.46834
1369442311894,4.47480
1369442371895,4.46160
1369442431894,4.42336
1369442491894,4.47718
1369442551894,4.46042
1369442611894,4.44239
1369442671894,4.44246
1369442731894,4.46488
1369442791894,4.43519
1369442851894,4.46318
1369442911894,4.41801
1369442971894,4.46341
1369443031894,4.44571
1369443091894,4.49250
1369443151894,4.42363
1369443211894,4.48686
1369443271894,4.44489
1369443331894,4.45302
1369443391894,4.47922
1369443451894,4.44649
1369443511894,4.46711
1369443571894,4.45314
1369443631905,4.44583
1369443691905,4.47199
1369443751905,4.46197
1369443811905,4.44784
1369443871905,4.43998
1369443931905,4.42754
1369443991905,4.45422
1369444051905,4.44151
1369444111905,4.43934
1369444171905,4.43822
1369444231905,4.45431
1369444291905,4.42802
1369444351905,4.44753
1369444411905,4.46125
1369444471905,4.47557
1369444531905,4.46993
1369444591905,4.45684
1369444651905,4.42631
1369444711905,4.48058
1369444771905,4.45269
1369444831905,4.48252
1369444891905,4.48970
1369444951905,4.47780
1369445011905,4.49088
1369445071905,4.45852
1369445131905,4.48065
1369445191905,4.46808
1369445251905,4.46602
1369445311905,4.50769
1369445371905,4.48663
1369445431905,4.51009
1369445491905,4.49675
1369445551905,4.65725
1369445611905,4.72474
1369445671905,4.65748
1369445731905,4.64571
1369445791905,4.62828
1369445851905,4.59124
1369445911905,4.59086
1369445971905,4.59680
1369446031905,4.58794
1369446091905,4.56862
1369446151905,4.56014
1369446211905,4.57965
1369446271905,4.53112
1369446331905,4.50800
1369446391905,4.47556
1369446451905,4.53196
1369446511905,4.52783
1369446571905,4.65774
1369446631905,4.52285
1369446691905,4.50601
1369446751905,4.53859
1369446811905,4.50290
1369446871905,4.50472
1369446931905,4.49228
1369446991905,4.48099
1369447051905,4.47674
1369447111905,4.48486
1369447171905,4.49689
1369447231915,4.52054
1369447291915,4.48354
1369447351915,4.49084
1369447411915,4.48122
1369447471915,4.48654
1369447531915,4.49484
1369447591915,4.45979
1369447651915,4.48718
1369447711915,4.49235
1369447771915,4.48349
1369447831915,4.45729
1369447891915,4.50451
1369447951915,4.51579
1369448011915,4.42781
1369448071915,4.52600
1369448131915,4.48151
1369448191915,4.52226
1369448251915,4.45767
1369448311915,4.47292
1369448371915,4.48571
1369448431915,4.48547
1369448491915,4.46988
1369448551915,4.47849
1369448611915,4.47738
1369448671915,4.47969
1369448731915,4.50469
1369448791915,4.48104
1369448851915,4.46503
1369448911915,4.45463
1369448971915,4.49708
1369449031915,4.47335
1369449091915,4.45754
1369449151915,4.44523
1369449211915,4.50954
1369449271915,4.48195
1369449331915,4.46554
1369449391915,4.47363
1369449451915,4.49318
1369449511915,4.46153
1369449571915,4.45869
1369449631915,4.44661
1369449691915,4.51092
1369449751915,4.47706
1369449811915,4.46625
1369449871915,4.47768
1369449931915,4.45328
1369449991915,4.43868
1369450051915,4.47457
1369450111915,4.48850
1369450171915,4.48729
1369450231915,4.44885
1369450291915,4.45631
1369450351915,4.45094
1369450411915,4.45855
1369450471915,4.47541
1369450531915,4.50850
1369450591915,4.46988
1369450651915,4.46434
1369450711915,4.44356
1369450771915,4.41955
1369450831925,4.47234
1369450891925,4.43752
1369450951925,4.47881
1369451011925,4.46115
1369451071925,4.44797
1369451131925,4.44314
1369451191925,4.45951
1369451251925,4.43999
1369451311925,4.45414
1369451371925,4.43771
1369451431925,4.46314
1369451491925,4.44943
1369451551925,4.46404
1369451611925,4.44875
1369451671925,4.47465
1369451731925,4.47194
1369451791925,4.44115
1369451851925,4.46222
1369451911925,4.40251
1369451971925,4.46935
1369452031925,4.47224
1369452091925,4.44361
1369452151925,4.45049
1369452211925,4.46301
1369452271925,4.50005
1369452331925,4.49581
1369452391925,4.49392
1369452451925,4.46575
1369452511925,4.49526
1369452571925,4.47446
1369452631925,4.48739
1369452691925,4.49909
1369452751925,4.48440
1369452811925,4.49375
1369452871925,4.42614
1369452931925,4.46841
1369452991925,4.45904
1369453051925,4.49877
1369453111925,4.47362
1369453171925,4.43433
1369453231925,4.42975
1369453291925,4.47155
1369453351925,4.48814
1369453411925,4.45490
1369453471925,4.43695
1369453531925,4.47501
1369453591925,4.45351
1369453651925,4.44897
1369453711925,4.46137
1369453771925,4.46346
1369453831925,4.47713
1369453891925,4.52718
1369453951925,4.45649
1369454011925,4.45757
1369454071925,4.45789
1369454131925,4.43602
1369454191925,4.45886
1369454251925,4.46535
1369454311925,4.46409
1369454371925,4.46783
1369454431935,4.50567
1369454491935,4.47795
1369454551935,4.47434
1369454611935,4.48599
1369454671935,4.46004
1369454731935,4.44032
1369454791935,4.45501
1369454851935,4.48762
1369454911935,4.48216
1369454971935,4.47063
1369455031935,4.44408
1369455091935,4.46151
1369455151935,4.46875
1369455211935,4.46553
1369455271935,4.44359
1369455331935,4.48242
1369455391935,4.43685
1369455451935,4.49317
1369455511935,4.47289
1369455571935,4.48357
1369455631935,4.53210
1369455691935,4.49762
1369455751935,4.48961
1369455811935,4.46506
1369455871935,4.49243
1369455931935,4.45775
1369455991935,4.48258
1369456051935,4.48642
1369456111935,4.48791
1369456171935,4.50146
1369456231935,4.48970
1369456291935,4.53338
1369456351935,4.55785
1369456411935,4.49733
1369456471935,4.54011
1369456531935,4.54478
1369456591935,4.59544
1369456651935,4.62605
1369456711935,4.59492
1369456771935,4.57987
1369456831935,4.59181
1369456891935,4.59430
1369456951935,4.60353
1369457011935,4.56418
1369457071935,4.61903
1369457131935,4.56554
1369457191935,4.55774
1369457251935,4.51508
1369457311935,4.52178
1369457371935,4.55962
1369457431935,4.52408
1369457491935,4.55734
1369457551935,4.52391
1369457611935,4.53721
1369457671935,4.54087
1369457731935,4.53949
1369457791935,4.50027
1369457851935,4.52092
1369457911935,4.51474
1369457971935,4.48844
1369458031945,4.54246
1369458091945,4.51252
1369458151945,4.49098
1369458211945,4.51651
1369458271945,4.48152
1369458331945,4.52130
1369458391945,4.50261
1369458451945,4.52911
1369458511945,4.50908
1369458571945,4.49227
1369458631945,4.47797
1369458691945,4.49598
1369458751945,4.50317
1369458811945,4.52897
1369458871945,4.50717
1369458931945,4.49228
1369458991945,4.48056
1369459051945,4.50379
1369459111945,4.50762
1369459171945,4.48330
1369459231945,4.46839
1369459291945,4.48459
1369459351945,4.49721
1369459411945,4.50651
1369459471945,4.51070
1369459531945,4.49443
1369459591945,4.52560
1369459651945,4.49085
1369459711945,4.48575
1369459771945,4.53125
1369459831945,4.48233
1369459891945,4.47800
1369459951945,4.48351
1369460011945,4.46766
1369460071945,4.50121
1369460131945,4.50986
1369460191945,4.45347
1369460251945,4.52878
1369460311945,4.47916
1369460371945,4.54080
1369460431945,4.50334
1369460491945,4.51904
1369460551945,4.50626
1369460611945,4.51164
1369460671945,4.51795
1369460731945,4.51505
1369460791945,4.52152
1369460851945,4.51495
1369460911945,4.51786
1369460971945,4.49890
1369461031945,4.51212
1369461091945,4.48792
1369461151945,4.50588
1369461211945,4.49355
1369461271945,4.49771
1369461331945,4.47503
1369461391945,4.49902
1369461451945,4.47538
1369461511945,4.47654
1369461571945,4.50623
1369461631954,4.49748
1369461691954,4.49636
1369461751954,4.52767
1369461811954,4.47346
1369461871954,4.50873
1369461931954,4.51067
1369461991954,4.49359
1369462051954,4.53885
1369462111954,4.52446
1369462171954,4.52148
1369462231954,4.55903
1369462291954,4.51393
1369462351954,4.49824
1369462411954,4.49636
1369462471954,4.50700
1369462531954,4.50257
1369462591954,4.49214
1369462651954,4.52718
1369462711954,4.49029
1369462771954,4.47055
1369462831954,4.55034
1369462891954,4.50692
1369462951954,4.51257
1369463011954,4.51034
1369463071954,4.51032
1369463131954,4.52575
1369463191954,4.49350
1369463251954,4.50113
1369463311954,4.47771
1369463371954,4.52071
1369463431954,4.47234
1369463491954,4.50087
1369463551954,4.47950
1369463611954,4.45889
1369463671954,4.50397
1369463731954,4.50627
1369463791954,4.48620
1369463851954,4.48716
1369463911954,4.49871
1369463971954,4.50046
1369464031954,4.49568
1369464091954,4.48267
1369464151954,4.44135
1369464211954,4.47139
1369464271954,4.53211
1369464331954,4.49490
1369464391954,4.51221
1369464451954,4.51102
1369464511954,4.50748
1369464571954,4.50070
1369464631954,4.48706
1369464691954,4.49640
1369464751954,4.48029
1369464811954,4.51086
1369464871954,4.49037
1369464931954,4.51637
1369464991954,4.53524
1369465051954,4.51969
1369465111954,4.50897
1369465171954,4.51360
1369465231963,4.51563
1369465291963,4.50963
1369465351963,4.49620
1369465411963,4.51495
1369465471963,4.48171
1369465531963,4.52084
1369465591963,4.49974
1369465651963,4.53626
1369465711963,4.51019
1369465771963,4.52516
1369465831963,4.48802
1369465891963,4.53346
1369465951963,4.52463
1369466011963,4.51009
1369466071963,4.50013
1369466131963,4.53019
1369466191963,4.56275
1369466251963,4.48813
1369466311963,4.51569
1369466371963,4.55047
1369466431963,4.48388
1369466491963,4.52474
1369466551963,4.52834
1369466611963,4.51863
1369466671963,4.51828
1369466731963,4.52715
1369466791963,4.50219
1369466851963,4.49788
1369466911963,4.50177
1369466971963,4.48009
1369467031963,4.48659
1369467091963,4.49265
1369467151963,4.53075
1369467211963,4.49854
1369467271963,4.53595
1369467331963,4.49886
1369467391963,4.51426
1369467451963,4.50531
1369467511963,4.47879
1369467571963,4.49317
1369467631963,4.47519
1369467691963,4.51719
1369467751963,4.48428
1369467811963,4.47233
1369467871963,4.45930
1369467931963,4.50606
1369467991963,4.46565
1369468051963,4.49601
1369468111963,4.44574
1369468171963,4.48214
1369468231963,4.49373
1369468291963,4.50093
1369468351963,4.46552
1369468411963,4.49161
1369468471963,4.49461
1369468531963,4.52202
1369468591963,4.50147
1369468651963,4.49265
1369468711963,4.46046
1369468771963,4.49656
1369468831973,4.46912
1369468891973,4.47135
1369468951973,4.47306
1369469011973,4.46430
1369469071973,4.48297
1369469131973,4.47556
1369469191973,4.47132
1369469251973,4.46447
1369469311973,4.48853
1369469371973,4.49385
1369469431973,4.47135
1369469491973,4.47415
1369469551973,4.47610
1369469611973,4.48564
1369469671973,4.49839
1369469731973,4.46833
1369469791973,4.48984
1369469851973,4.49057
1369469911973,4.45785
1369469971973,4.47831
1369470031973,4.47573
1369470091973,4.44738
1369470151973,4.44229
1369470211973,4.44216
1369470271973,4.50130
1369470331973,4.46753
1369470391973,4.47450
1369470451973,4.43020
1369470511973,4.46008
1369470571973,4.46605
1369470631973,4.45849
1369470691973,4.44802
1369470751973,4.47584
1369470811973,4.48766
1369470871973,4.46824
1369470931973,4.49524
1369470991973,4.45056
1369471051973,4.46954
1369471111973,4.42308
1369471171973,4.49576
1369471231973,4.44639
1369471291973,4.45811
1369471351973,4.45330
1369471411973,4.45359
1369471471973,4.44559
1369471531973,4.48581
1369471591973,4.44107
1369471651973,4.43595
1369471711973,4.47040
1369471771973,4.46203
1369471831973,4.47674
1369471891973,4.46562
1369471951973,4.45467
1369472011973,4.46138
1369472071973,4.46668
1369472131973,4.48060
1369472191973,4.45441
1369472251973,4.46390
1369472311973,4.46369
1369472371973,4.45980
1369472431982,4.50665
1369472491982,4.46853
1369472551982,4.45194
1369472611982,4.45205
1369472671982,4.46343
1369472731982,4.44764
1369472791982,4.46465
1369472851982,4.47056
1369472911982,4.44749
1369472971982,4.48068
1369473031982,4.42518
1369473091982,4.43559
1369473151982,4.43405
1369473211982,4.44280
1369473271982,4.48265
1369473331982,4.46658
1369473391982,4.43628
1369473451982,4.41637
1369473511982,4.47839
1369473571982,4.43935
1369473631982,4.44692
1369473691982,4.46001
1369473751982,4.43504
1369473811982,4.45536
1369473871982,4.46159
1369473931982,4.47296
1369473991982,4.47065
1369474051982,4.46065
1369474111982,4.44343
1369474171982,4.44428
1369474231982,4.45229
1369474291982,4.47407
1369474351982,4.45294
1369474411982,4.45597
1369474471982,4.45914
1369474531982,4.45633
1369474591982,4.46033
1369474651982,4.44154
1369474711982,4.46008
1369474771982,4.46160
1369474831982,4.47536
1369474891982,4.43466
1369474951982,4.45964
1369475011982,4.47041
1369475071982,4.47484
1369475131982,4.48399
1369475191982,4.47143
1369475251982,4.44771
1369475311982,4.47964
1369475371982,4.47356
1369475431982,4.46904
1369475491982,4.49131
1369475551982,4.48257
1369475611982,4.46863
1369475671982,4.48086
1369475731982,4.48455
1369475791982,4.45652
1369475851982,4.46835
1369475911982,4.48170
1369475971982,4.44768
1369476031991,4.46250
1369476091991,4.48448
1369476151991,4.48131
1369476211991,4.45667
1369476271991,4.49966
1369476331991,4.49863
1369476391991,4.51200
1369476451991,4.46427
1369476511991,4.48121
1369476571991,4.45446
1369476631991,4.45490
1369476691991,4.44313
1369476751991,4.50389
1369476811991,4.48483
1369476871991,4.49256
1369476931991,4.46362
1369476991991,4.49250
1369477051991,4.44991
1369477111991,4.43704
1369477171991,4.49337
1369477231991,4.45332
1369477291991,4.46881
1369477351991,4.43878
1369477411991,4.48988
1369477471991,4.46080
1369477531991,4.45881
1369477591991,4.46708
1369477651991,4.43353
1369477711991,4.46745
1369477771991,4.45776
1369477831991,4.45468
1369477891991,4.45673
1369477951991,4.48149
1369478011991,4.43801
1369478071991,4.43468
1369478131991,4.43775
1369478191991,4.49863
1369478251991,4.46035
1369478311991,4.45971
1369478371991,4.48328
1369478431991,4.45816
1369478491991,4.43671
1369478551991,4.48635
1369478611991,4.53158
1369478671991,4.60561
1369478731991,4.62935
1369478791991,4.66839
1369478851991,4.67662
1369478911991,4.73927
1369478971991,4.72331
1369479031991,4.71804
1369479091991,4.70633
1369479151991,4.63280
1369479211991,4.67292
1369479271991,4.63612
1369479331991,4.61786
1369479391991,4.59029
1369479451991,4.56874
1369479511991,4.54769
1369479571991,4.53787
1369479632000,4.53652
1369479692000,4.54209
1369479752000,4.51734
1369479812000,4.48571
1369479872000,4.49220
1369479932000,4.47337
1369479992000,4.50886
1369480052000,4.51637
1369480112000,4.53896
1369480172000,4.47639
1369480232000,4.49503
1369480292000,4.49977
1369480352000,4.49804
1369480412000,4.48786
1369480472000,4.48078
1369480532000,4.48383
1369480592000,4.47275
1369480652000,4.48782
1369480712000,4.50009
1369480772000,4.47032
1369480832000,4.47313
1369480892000,4.48076
1369480952000,4.49843
1369481012000,4.49206
1369481072000,4.51669
1369481132000,4.47728
1369481192000,4.45901
1369481252000,4.47667
1369481312000,4.49371
1369481372000,4.43603
1369481432000,4.50442
1369481492000,4.50554
1369481552000,4.47569
1369481612000,4.51716
1369481672000,4.47201
1369481732000,4.45795
1369481792000,4.46613
1369481852000,4.47202
1369481912000,4.45701
1369481972000,4.45945
1369482032000,4.47204
1369482092000,4.47561
1369482152000,4.46878
1369482212000,4.48815
1369482272000,4.47802
1369482332000,4.47766
1369482392000,4.45572
1369482452000,4.48933
1369482512000,4.51909
1369482572000,4.46206
1369482632000,4.48973
1369482692000,4.47497
1369482752000,4.51284
1369482812000,4.46495
1369482872000,4.49027
1369482932000,4.49864
1369482992000,4.48225
1369483052000,4.47959
1369483112000,4.48247
1369483172000,4.52513
1369483232009,4.47537
1369483292009,4.53589
1369483352009,4.49859
1369483412009,4.47732
1369483472009,4.46597
1369483532009,4.52327
1369483592009,4.47340
1369483652009,4.47228
1369483712009,4.48326
1369483772009,4.48411
1369483832009,4.48621
1369483892009,4.49319
1369483952009,4.47672
1369484012009,4.52093
1369484072009,4.47733
1369484132009,4.46199
1369484192009,4.46195
1369484252009,4.51332
1369484312009,4.49988
1369484372009,4.49759
1369484432009,4.47837
1369484492009,4.45366
1369484552009,4.48222
1369484612009,4.48793
1369484672009,4.42364
1369484732009,4.47682
1369484792009,4.48712
1369484852009,4.50649
1369484912009,4.50533
1369484972009,4.46702
1369485032009,4.51190
1369485092009,4.44709
1369485152009,4.51709
1369485212009,4.46599
1369485272009,4.49018
1369485332009,4.47595
1369485392009,4.52341
1369485452009,4.48038
1369485512009,4.47174
1369485572009,4.48103
1369485632009,4.46474
1369485692009,4.46520
1369485752009,4.47594
1369485812009,4.46565
1369485872009,4.44326
1369485932009,4.47242
1369485992009,4.52814
1369486052009,4.50237
1369486112009,4.51020
1369486172009,4.50511
1369486232009,4.47126
1369486292009,4.50692
1369486352009,4.48783
1369486412009,4.47905
1369486472009,4.49653
1369486532009,4.49380
1369486592009,4.48251
1369486652009,4.47011
1369486712009,4.47181
1369486772009,4.51720
1369486832018,4.46315
1369486892018,4.47959
1369486952018,4.50328
1369487012018,4.54383
1369487072018,4.45748
1369487132018,4.53098
1369487192018,4.48706
1369487252018,4.49343
1369487312018,4.52828
1369487372018,4.48081
1369487432018,4.51028
1369487492018,4.51527
1369487552018,4.46052
1369487612018,4.48500
1369487672018,4.49582
1369487732018,4.47615
1369487792018,4.45241
1369487852018,4.49722
1369487912018,4.49589
1369487972018,4.50479
1369488032018,4.48316
1369488092018,4.51141
1369488152018,4.51654
1369488212018,4.51424
1369488272018,4.51991
1369488332018,4.50991
1369488392018,4.50943
1369488452018,4.49472
1369488512018,4.52644
1369488572018,4.47110
1369488632018,4.45829
1369488692018,4.48774
1369488752018,4.50286
1369488812018,4.49141
1369488872018,4.49863
1369488932018,4.49248
1369488992018,4.52476
1369489052018,4.45879
1369489112018,4.45955
1369489172018,4.48971
1369489232018,4.52394
1369489292018,4.46108
1369489352018,4.47231
1369489412018,4.50919
1369489472018,4.51918
1369489532018,4.50667
1369489592018,4.50460
1369489652018,4.50718
1369489712018,4.49983
1369489772018,4.48668
1369489832018,4.48371
1369489892018,4.49235
1369489952018,4.49897
1369490012018,4.48487
1369490072018,4.51172
1369490132018,4.49636
1369490192018,4.47629
1369490252018,4.49620
1369490312018,4.47018
1369490372018,4.48088
1369490432028,4.49922
1369490492028,4.47243
1369490552028,4.47327
1369490612028,4.48017
1369490672028,4.50969
1369490732028,4.51375
1369490792028,4.45293
1369490852028,4.46776
1369490912028,4.46485
1369490972028,4.48591
1369491032028,4.49328
1369491092028,4.51094
1369491152028,4.50166
1369491212028,4.51618
1369491272028,4.48876
1369491332028,4.48407
1369491392028,4.51813
1369491452028,4.49816
1369491512028,4.47870
1369491572028,4.52379
1369491632028,4.47746
1369491692028,4.50476
1369491752028,4.45941
1369491812028,4.49163
1369491872028,4.50644
1369491932028,4.49654
1369491992028,4.47014
1369492052028,4.49066
1369492112028,4.42179
1369492172028,4.47793
1369492232028,4.50357
1369492292028,4.51162
1369492352028,4.50770
1369492412028,4.50693
1369492472028,4.50014
1369492532028,4.50448
1369492592028,4.48535
1369492652028,4.51474
1369492712028,4.48975
1369492772028,4.52521
1369492832028,4.50740
1369492892028,4.50695
1369492952028,7.28703
1369493012028,4.55340
1369493072028,4.52764
1369493132028,4.47583
1369493192028,4.50397
1369493252028,4.50526
1369493312028,4.51632
1369493372028,4.55181
1369493432028,4.50414
1369493492028,4.52152
1369493552028,4.53377
1369493612028,4.52580
1369493672028,4.52115
1369493732028,4.52360
1369493792028,4.50135
1369493852028,4.50272
1369493912028,4.52055
1369493972028,4.52752
1369494032037,4.51651
1369494092037,4.50563
1369494152037,4.54330
1369494212037,4.53849
1369494272037,4.53053
1369494332037,4.51043
1369494392037,4.52240
1369494452037,4.54043
1369494512037,4.55414
1369494572037,4.46086
1369494632037,4.51376
1369494692037,4.52750
1369494752037,4.53691
1369494812037,4.52225
1369494872037,4.52455
1369494932037,4.52047
1369494992037,4.50799
1369495052037,4.53729
1369495112037,4.52727
1369495172037,4.51688
1369495232037,4.50834
1369495292037,4.52785
1369495352037,4.50837
1369495412037,4.55100
1369495472037,4.49984
1369495532037,4.52270
1369495592037,4.52477
1369495652037,4.48672
1369495712037,4.49676
1369495772037,4.47590
1369495832037,4.50845
1369495892037,4.51005
1369495952037,4.53851
1369496012037,4.49201
1369496072037,4.45633
1369496132037,4.51817
1369496192037,4.51446
1369496252037,4.48008
1369496312037,4.50956
1369496372037,4.49005
1369496432037,4.49328
1369496492037,4.50366
1369496552037,4.51083
1369496612037,4.50267
1369496672037,4.51154
1369496732037,4.50396
1369496792037,4.50858
1369496852037,4.50166
1369496912037,4.52060
1369496972037,4.50727
1369497032037,4.51670
1369497092037,4.49172
1369497152037,4.50872
1369497212037,4.49501
1369497272037,4.49652
1369497332037,4.51001
1369497392037,4.52010
1369497452037,4.49444
1369497512037,4.48221
1369497572037,4.47861
1369497632046,4.53514
1369497692046,4.46571
1369497752046,4.49305
1369497812046,4.50908
1369497872046,4.51027
1369497932046,4.49860
1369497992046,4.50381
1369498052046,4.50177
1369498112046,4.49512
1369498172046,4.51750
1369498232046,4.49177
1369498292046,4.50424
1369498352046,4.45983
1369498412046,4.54189
1369498472046,4.49196
1369498532046,4.49131
1369498592046,4.48460
1369498652046,4.48423
1369498712046,4.52267
1369498772046,4.55242
1369498832046,4.46513
1369498892046,4.49497
1369498952046,4.51366
1369499012046,4.50513
1369499072046,4.47980
1369499132046,4.49129
1369499192046,4.51520
1369499252046,4.47873
1369499312046,4.48333
1369499372046,4.54737
1369499432046,4.46948
1369499492046,4.51277
1369499552046,4.49465
1369499612046,4.51507
1369499672046,4.51044
1369499732046,4.51462
1369499792046,4.51449
1369499852046,4.50978
1369499912046,4.50265
1369499972046,4.50451
1369500032046,4.47306
1369500092046,4.46585
1369500152046,4.46487
1369500212046,4.43204
1369500272046,4.49468
1369500332046,4.49929
1369500392046,4.47155
1369500452046,4.50928
1369500512046,4.50087
1369500572046,4.48692
1369500632046,4.52464
1369500692046,4.50992
1369500752046,4.48588
1369500812046,4.49627
1369500872046,4.49983
1369500932046,4.49219
1369500992046,4.50959
1369501052046,4.49995
1369501112046,4.51515
1369501172046,4.51397
1369501232056,4.50609
1369501292056,4.51066
1369501352056,4.48309
1369501412056,4.50250
1369501472056,4.48782
1369501532056,4.50674
1369501592056,4.52322
1369501652056,4.47192
1369501712056,4.51186
1369501772056,4.50746
1369501832056,4.49075
1369501892056,4.51946
1369501952056,4.50755
1369502012056,4.51032
1369502072056,4.47857
1369502132056,4.48527
1369502192056,4.46664
1369502252056,4.47062
1369502312056,4.46276
1369502372056,4.49209
1369502432056,4.50416
1369502492056,4.50226
1369502552056,4.48569
1369502612056,4.48112
1369502672056,4.51786
1369502732056,4.52642
1369502792056,4.49636
1369502852056,4.49262
1369502912056,4.48265
1369502972056,4.45409
1369503032056,4.43633
1369503092056,4.46442
1369503152056,4.47277
1369503212056,4.49460
1369503272056,4.46073
1369503332056,4.45673
1369503392056,4.47595
1369503452056,4.45042
1369503512056,4.46584
1369503572056,4.46421
1369503632056,4.46075
1369503692056,4.44336
1369503752056,4.47658
1369503812056,4.47478
1369503872056,4.45133
1369503932056,4.45545
1369503992056,4.45537
1369504052056,4.46721
1369504112056,4.48652
1369504172056,4.46384
1369504232056,4.43076
1369504292056,4.47351
1369504352056,4.46233
1369504412056,4.45942
1369504472056,4.44986
1369504532056,4.46599
1369504592056,4.48995
1369504652056,4.46230
1369504712056,4.45425
1369504772056,4.43216
1369504832066,4.44329
1369504892066,4.43028
1369504952066,4.44751
1369505012066,4.47539
1369505072066,4.45686
1369505132066,4.39983
1369505192066,4.44561
1369505252066,4.44292
1369505312066,4.44546
1369505372066,4.45867
1369505432066,4.48951
1369505492066,4.44381
1369505552066,4.45432
1369505612066,4.46810
1369505672066,4.46336
1369505732066,4.45542
1369505792066,4.44983
1369505852066,4.45559
1369505912066,4.42384
1369505972066,4.45782
1369506032066,4.47138
1369506092066,4.44701
1369506152066,4.47540
1369506212066,4.45291
1369506272066,4.43306
1369506332066,4.42210
1369506392066,4.47446
1369506452066,4.39668
1369506512066,4.46772
1369506572066,4.46965
1369506632066,4.42378
1369506692066,4.42873
1369506752066,4.43974
1369506812066,4.42372
1369506872066,4.40838
1369506932066,4.42396
1369506992066,4.42890
1369507052066,4.45555
1369507112066,4.44044
1369507172066,4.41989
1369507232066,4.43782
1369507292066,4.39902
1369507352066,4.45968
1369507412066,4.40794
1369507472066,4.42364
1369507532066,4.44170
1369507592066,4.45531
1369507652066,4.39990
1369507712066,4.41327
1369507772066,4.40950
1369507832066,4.40447
1369507892066,4.42152
1369507952066,4.43257
1369508012066,4.43767
1369508072066,4.40829
1369508132066,4.40530
1369508192066,4.40844
1369508252066,4.39302
1369508312066,4.42869
1369508372066,4.41773
1369508432076,4.41308
1369508492076,4.41394
1369508552076,4.39192
1369508612076,4.46267
1369508672076,4.40573
1369508732076,4.44314
1369508792076,4.41524
1369508852076,4.43061
1369508912076,4.41255
1369508972076,4.40688
1369509032076,4.39209
1369509092076,4.41804
1369509152076,4.42968
1369509212076,4.42353
1369509272076,4.41044
1369509332076,4.39882
1369509392076,4.43528
1369509452076,4.39433
1369509512076,4.40142
1369509572076,4.39145
1369509632076,4.40198
1369509692076,4.39608
1369509752076,4.40385
1369509812076,4.37604
1369509872076,4.40805
1369509932076,4.41489
1369509992076,4.41136
1369510052076,4.39869
1369510112076,4.42855
1369510172076,4.37978
1369510232076,4.40557
1369510292076,4.39718
1369510352076,4.36943
1369510412076,4.39036
1369510472076,4.41799
1369510532076,4.38408
1369510592076,4.42639
1369510652076,4.38218
1369510712076,4.42922
1369510772076,4.38740
1369510832076,4.44378
1369510892076,4.41818
1369510952076,4.41582
1369511012076,4.39941
1369511072076,4.39737
1369511132076,4.36917
1369511192076,4.37445
1369511252076,4.39334
1369511312076,4.37198
1369511372076,4.44356
1369511432076,4.43379
1369511492076,4.40119
1369511552076,4.41611
1369511612076,4.42440
1369511672076,4.38975
1369511732076,4.39031
1369511792076,4.40491
1369511852076,4.40950
1369511912076,4.50482
1369511972076,4.42166
1369512032086,4.42300
1369512092086,4.40859
1369512152086,4.41447
1369512212086,4.40154
1369512272086,4.40113
1369512332086,4.39725
1369512392086,4.42205
1369512452086,4.37443
1369512512086,4.37921
1369512572086,4.40573
1369512632086,4.41510
1369512692086,4.40422
1369512752086,4.42986
1369512812086,4.41042
1369512872086,4.39761
1369512932086,4.43104
1369512992086,4.44752
1369513052086,4.43888
1369513112086,4.44651
1369513172086,4.46678
1369513232086,4.42086
1369513292086,4.45383
1369513352086,4.47030
1369513412086,4.48275
1369513472086,4.45585
1369513532086,4.46839
1369513592086,4.49576
1369513652086,4.47152
1369513712086,4.51564
1369513772086,4.47973
1369513832086,4.52082
1369513892086,4.48382
1369513952086,4.47866
1369514012086,4.62083
1369514072086,4.48950
1369514132086,4.46988
1369514192086,4.47445
1369514252086,4.46631
1369514312086,4.47345
1369514372086,4.47611
1369514432086,4.43893
1369514492086,4.43565
1369514552086,4.45850
1369514612086,4.47483
1369514672086,4.44481
1369514732086,4.45782
1369514792086,4.46444
1369514852086,4.46010
1369514912086,4.46447
1369514972086,4.47933
1369515032086,4.48846
1369515092086,4.49845
1369515152086,4.47873
1369515212086,4.46770
1369515272086,4.45248
1369515332086,4.45963
1369515392086,4.45755
1369515452086,4.46534
1369515512086,4.42132
1369515572086,4.47148
1369515632097,4.43409
1369515692097,4.45514
1369515752097,4.46790
1369515812097,4.44367
1369515872097,4.43115
1369515932097,4.43220
1369515992097,4.46802
1369516052097,4.46858
1369516112097,4.44105
1369516172097,4.47942
1369516232097,4.44281
1369516292097,4.47670
1369516352097,4.45011
1369516412097,4.47199
1369516472097,4.44258
1369516532097,4.47762
1369516592097,4.45016
1369516652097,4.46606
1369516712097,4.44551
1369516772097,4.46283
1369516832097,4.45960
1369516892097,4.44765
1369516952097,4.44841
1369517012097,4.47022
1369517072097,4.45406
1369517132097,4.44529
1369517192097,4.47615
1369517252097,4.42481
1369517312097,4.47590
1369517372097,4.46140
1369517432097,4.46171
1369517492097,4.46016
1369517552097,4.43231
1369517612097,4.41749
1369517672097,4.43013
1369517732097,4.44828
1369517792097,4.45427
1369517852097,4.44274
1369517912097,4.43654
1369517972097,4.42231
1369518032097,4.45238
1369518092097,4.48019
1369518152097,4.41639
1369518212097,4.44030
1369518272097,4.44768
1369518332097,4.42333
1369518392097,4.43454
1369518452097,4.44803
1369518512097,4.41563
1369518572097,4.44291
1369518632097,4.44360
1369518692097,4.41140
1369518752097,4.47576
1369518812097,4.41248
1369518872097,4.42390
1369518932097,4.43699
1369518992097,4.42743
1369519052097,4.43379
1369519112097,4.44809
1369519172097,4.46187
1369519232108,4.43436
1369519292108,4.44993
1369519352108,4.42740
1369519412108,4.42887
1369519472108,4.44158
1369519532108,4.45712
1369519592108,4.48290
1369519652108,4.43649
1369519712108,4.43793
1369519772108,4.49563
1369519832108,4.46630
1369519892108,4.47535
1369519952108,4.48595
1369520012108,4.45311
1369520072108,4.43777
1369520132108,4.44822
1369520192108,4.49020
1369520252108,4.43224
1369520312108,4.45000
1369520372108,4.47895
1369520432108,4.48283
1369520492108,4.43973
1369520552108,4.47628
1369520612108,4.49993
1369520672108,4.48457
1369520732108,4.44330
1369520792108,4.44998
1369520852108,4.48655
1369520912108,4.53042
1369520972108,4.48609
1369521032108,4.50146
1369521092108,4.49172
1369521152108,4.49255
1369521212108,4.48346
1369521272108,4.47172
1369521332108,4.48435
1369521392108,4.47801
1369521452108,4.50175
1369521512108,4.48281
1369521572108,4.45437
1369521632108,4.47569
1369521692108,4.47657
1369521752108,4.48116
1369521812108,4.45997
1369521872108,4.44907
1369521932108,4.50493
1369521992108,4.46226
1369522052108,4.46211
1369522112108,4.47758
1369522172108,4.49332
1369522232108,4.51076
1369522292108,4.48691
1369522352108,4.48059
1369522412108,4.49404
1369522472108,4.44918
1369522532108,4.46581
1369522592108,4.48059
1369522652108,4.47026
1369522712108,4.48762
1369522772108,4.45467
1369522832119,4.50656
1369522892119,4.48900
1369522952119,4.47989
1369523012119,4.43384
1369523072119,4.49398
1369523132119,4.45509
1369523192119,4.47077
1369523252119,4.48256
1369523312119,4.50196
1369523372119,4.47532
1369523432119,4.50241
1369523492119,4.51986
1369524032119,4.48472
1369524092119,4.45276
1369524152119,4.45389
1369524212119,4.46978
1369524272119,4.49884
1369524332119,4.48686
1369524392119,4.45059
1369524452119,4.44814
1369524512119,4.50608
1369524572119,4.48895
1369524632119,4.46454
1369524692119,4.46240
1369524752119,4.43370
1369524812119,4.47083
1369524872119,4.45339
1369524932119,4.50303
1369524992119,4.45303
1369525052119,4.43803
1369525112119,4.43212
1369525172119,4.46726
1369525232119,4.42572
1369525292119,4.49056
1369525352119,4.48626
1369525412119,4.42550
1369525472119,4.47293
1369525532119,4.44797
1369525592119,4.44899
1369525652119,4.45365
1369525712119,4.47320
1369525772119,4.43185
1369525832119,4.45764
1369525892119,4.45415
1369525952119,4.47169
1369526012119,4.45920
1369526072119,4.44915
1369526132119,4.43060
1369526192119,4.45434
1369526252119,4.42294
1369526312119,4.45544
1369526372119,4.43398