1369526432130,4.44164
1369526492130,4.44652
1369526552130,4.42158
1369526612130,4.43297
1369526672130,4.45978
1369526732130,4.43061
1369526792130,4.43375
1369526852130,4.43274
1369526912130,4.44088
1369526972130,4.43034
1369527032130,4.45698
1369527092130,4.44609
1369527152130,4.42265
1369527212130,4.46956
1369527272130,4.44327
1369527332130,4.43934
1369527392130,4.44803
1369527452130,4.44373
1369527512130,4.42337
1369527572130,4.40966
1369527632130,4.40455
1369527692130,4.43043
1369527752130,4.42201
1369527812130,4.43796
1369527872130,4.37145
1369527932130,4.43397
1369527992130,4.42920
1369528052130,4.45350
1369528112130,4.47685
1369528172130,4.46690
1369528232130,4.45563
1369528292130,4.52268
1369528352130,4.52067
1369528412130,4.48654
1369528472130,4.44917
1369528532130,4.49203
1369528592130,4.43863
1369528652130,4.46221
1369528712130,4.45978
1369528772130,4.46007
1369528832130,4.44296
1369528892130,4.45219
1369528952130,4.44308
1369529012130,4.43618
1369529072130,4.44704
1369529132130,4.47604
1369529192130,4.44247
1369529252130,4.44485
1369529312130,4.46830
1369529372130,4.44356
1369529432130,4.41342
1369529492130,4.42952
1369529552130,4.38459
1369529612130,4.41432
1369529672130,4.40483
1369529732130,4.40407
1369529792130,4.42641
1369529852130,4.43541
1369529912130,4.38834
1369529972130,4.40599
1369530032140,4.43652
1369530092140,4.43939
1369530152140,4.43180
1369530212140,4.40636
1369530272140,4.42445
1369530332140,4.45855
1369530392140,4.47494
1369530452140,4.42779
1369530512140,4.42308
1369530572140,4.42046
1369530632140,4.43117
1369530692140,4.44237
1369530752140,4.45196
1369530812140,4.41473
1369530872140,4.41782
1369530932140,4.43260
1369530992140,4.38453
1369531052140,4.42401
1369531112140,4.44379
1369531172140,4.44131
1369531232140,4.44028
1369531292140,4.45000
1369531352140,4.41702
1369531412140,4.40848
1369531472140,4.41442
1369531532140,4.42645
1369531592140,4.43243
1369531652140,4.42476
1369531712140,4.41282
1369531772140,4.42230
1369531832140,4.41370
1369531892140,4.43754
1369531952140,4.43050
1369532012140,4.41047
1369532072140,4.43608
1369532132140,4.39990
1369532192140,4.38467
1369532252140,4.38896
1369532312140,4.40066
1369532372140,4.39935
1369532432140,4.39488
1369532492140,4.39116
1369532552140,4.41498
1369532612140,4.40866
1369532672140,4.40690
1369532732140,4.43034
1369532792140,4.46859
1369532852140,4.42305
1369532912140,4.38638
1369532972140,4.40998
1369533032140,4.40190
1369533092140,4.40772
1369533152140,4.46509
1369533212140,4.46214
1369533272140,4.46553
1369533332140,4.45441
1369533392140,4.41223
1369533452140,4.43030
1369533512140,4.40948
1369533572140,4.39808
1369533632151,4.41618
1369533692151,4.38173
1369533752151,4.42133
1369533812151,4.39252
1369533872151,4.39647
1369533932151,4.41582
1369533992151,4.44260
1369534052151,4.40541
1369534112151,4.36907
1369534172151,4.38395
1369534232151,4.39566
1369534292151,4.35989
1369534352151,4.36978
1369534412151,4.41435
1369534472151,4.38828
1369534532151,4.38036
1369534592151,4.39812
1369534652151,4.36560
1369534712151,4.39739
1369534772151,4.38316
1369534832151,4.35104
1369534892151,4.38634
1369534952151,4.38139
1369535012151,4.42328
1369535072151,4.39673
1369535132151,4.39877
1369535192151,4.40399
1369535252151,4.40186
1369535312151,4.40649
1369535372151,4.38752
1369535432151,4.37985
1369535492151,4.39613
1369535552151,4.39479
1369535612151,4.39461
1369535672151,4.41011
1369535732151,4.37612
1369535792151,4.39373
1369535852151,4.38043
1369535912151,4.40066
1369535972151,4.36598
1369536032151,4.40747
1369536092151,4.37619
1369536152151,4.39394
1369536212151,4.40184
1369536272151,4.39600
1369536332151,4.39273
1369536392151,4.39032
1369536452151,4.39009
1369536512151,4.42227
1369536572151,4.40922
1369536632151,4.37646
1369536692151,4.39541
1369536752151,4.40044
1369536812151,4.39344
1369536872151,4.38246
1369536932151,4.36724
1369536992151,4.39045
1369537052151,4.38824
1369537112151,4.39020
1369537172151,4.43103
1369537232161,4.38799
1369537292161,4.38035
1369537352161,4.41285
1369537412161,4.36853
1369537472161,4.36126
1369537532161,4.37759
1369537592161,4.39192
1369537652161,4.36829
1369537712161,4.39784
1369537772161,4.38494
1369537832161,4.38821
1369537892161,4.38009
1369537952161,4.36468
1369538012161,4.42408
1369538072161,4.40564
1369538132161,4.38439
1369538192161,4.39993
1369538252161,4.35867
1369538312161,4.43279
1369538372161,4.37872
1369538432161,4.37579
1369538492161,4.40887
1369538552161,4.40545
1369538612161,4.39155
1369538672161,4.34162
1369538732161,4.37211
1369538792161,4.40665
1369538852161,4.36609
1369538912161,4.38468
1369538972161,4.38521
1369539032161,4.35517
1369539092161,4.39869
1369539152161,4.35427
1369539212161,4.34895
1369539272161,4.37083
1369539332161,4.34403
1369539392161,4.37543
1369539452161,4.36810
1369539512161,4.37056
1369539572161,4.35606
1369539632161,4.36838
1369539692161,4.38649
1369539752161,4.36971
1369539812161,4.36665
1369539872161,4.38961
1369539932161,4.40906
1369539992161,4.36498
1369540052161,4.37794
1369540112161,4.38145
1369540172161,4.36562
1369540232161,4.35716
1369540292161,4.40845
1369540352161,4.36272
1369540412161,4.36513
1369540472161,4.38134
1369540532161,4.37921
1369540592161,4.37085
1369540652161,4.36397
1369540712161,4.33870
1369540772161,4.39801
1369540832171,4.41489
1369540892171,4.39309
1369540952171,4.39299
1369541012171,4.35145
1369541072171,4.38869
1369541132171,4.40252
1369541192171,4.38057
1369541252171,4.36631
1369541312171,4.36228
1369541372171,4.35253
1369541432171,4.36615
1369541492171,4.34422
1369541552171,4.37980
1369541612171,4.39122
1369541672171,4.38075
1369541732171,4.38138
1369541792171,4.39203
1369541852171,4.38668
1369541912171,4.37707
1369541972171,4.40606
1369542032171,4.37034
1369542092171,4.37068
1369542152171,4.36879
1369542212171,4.39935
1369542272171,4.38616
1369542332171,4.36417
1369542392171,4.39742
1369542452171,4.37747
1369542512171,4.36953
1369542572171,4.39276
1369542632171,4.34724
1369542692171,4.38209
1369542752171,4.34166
1369542812171,4.35086
1369542872171,4.36891
1369542932171,4.39824
1369542992171,4.38061
1369543052171,4.35052
1369543112171,4.36831
1369543172171,4.35903
1369543232171,4.38153
1369543292171,4.40519
1369543352171,4.38227
1369543412171,4.40917
1369543472171,4.36196
1369543532171,4.36925
1369543592171,4.37137
1369543652171,4.36827
1369543712171,4.37895
1369543772171,4.40494
1369543832171,4.39651
1369543892171,4.39383
1369543952171,4.35040
1369544012171,4.40689
1369544072171,4.38727
1369544132171,4.38806
1369544192171,4.38827
1369544252171,4.41503
1369544312171,4.39234
1369544372171,4.41650
1369544432180,4.38294
1369544492180,4.37261
1369544552180,4.39049
1369544612180,4.41635
1369544672180,4.41939
1369544732180,4.41984
1369544792180,4.39236
1369544852180,4.38123
1369544912180,4.42550
1369544972180,4.38138
1369545032180,4.39188
1369545092180,4.38087
1369545152180,4.36909
1369545212180,4.37690
1369545272180,4.40658
1369545332180,4.41422
1369545392180,4.38508
1369545452180,4.39498
1369545512180,4.40306
1369545572180,4.39877
1369545632180,4.39853
1369545692180,4.37814
1369545752180,4.41684
1369545812180,4.38827
1369545872180,4.37168
1369545932180,4.39311
1369545992180,4.42549
1369546052180,4.43483
1369546112180,4.41969
1369546172180,4.36244
1369546232180,4.37002
1369546292180,4.40240
1369546352180,4.39562
1369546412180,4.40836
1369546472180,4.38227
1369546532180,4.39551
1369546592180,4.40646
1369546652180,4.40722
1369546712180,4.40525
1369546772180,4.38844
1369546832180,4.40994
1369546892180,4.38383
1369546952180,4.37730
1369547012180,4.40711
1369547072180,4.42911
1369547132180,4.39277
1369547192180,4.48108
1369547252180,4.43061
1369547312180,4.39540
1369547372180,4.40490
1369547432180,4.41607
1369547492180,4.37973
1369547552180,4.39775
1369547612180,4.39284
1369547672180,4.40516
1369547732180,4.38970
1369547792180,4.41896
1369547852180,4.41366
1369547912180,4.41108
1369547972180,4.36506
1369548032190,4.40186
1369548092190,4.43603
1369548152190,4.40866
1369548212190,4.39654
1369548272190,4.40360
1369548332190,4.40194
1369548392190,4.39531
1369548452190,4.38936
1369548512190,4.38895
1369548572190,4.40990
1369548632190,4.40176
1369548692190,4.42356
1369548752190,4.42092
1369548812190,4.39245
1369548872190,4.40470
1369548932190,4.39200
1369548992190,4.42014
1369549052190,4.42402
1369549112190,4.52408
1369549172190,4.42531
1369549232190,4.42019
1369549292190,4.40452
1369549352190,4.38809
1369549412190,4.40499
1369549472190,4.43101
1369549532190,4.43224
1369549592190,4.42222
1369549652190,4.40118
1369549712190,4.39554
1369549772190,4.43204
1369549832190,4.38687
1369549892190,4.38426
1369549952190,4.39440
1369550012190,4.41411
1369550072190,4.41085
1369550132190,4.40464
1369550192190,4.38269
1369550252190,4.39456
1369550312190,4.37516
1369550372190,4.41200
1369550432190,4.40314
1369550492190,4.40363
1369550552190,4.37856
1369550612190,4.40591
1369550672190,4.39451
1369550732190,4.37368
1369550792190,4.39786
1369550852190,4.41221
1369550912190,4.41628
1369550972190,4.42587
1369551032190,4.43555
1369551092190,4.44024
1369551152190,4.40917
1369551212190,4.41603
1369551272190,4.41142
1369551332190,4.41211
1369551392190,4.41374
1369551452190,4.44776
1369551512190,4.43294
1369551572190,4.42510
1369551632199,4.47092
1369551692199,4.40367
1369551752199,4.41952
1369551812199,4.43699
1369551872199,4.42233
1369551932199,4.44003
1369551992199,4.45312
1369552052199,4.41978
1369552112199,4.44024
1369552172199,4.44416
1369552232199,4.39939
1369552292199,4.42506
1369552352199,4.45666
1369552412199,4.42602
1369552472199,4.40308
1369552532199,4.39256
1369552592199,4.43391
1369552652199,4.44484
1369552712199,4.41762
1369552772199,4.43994
1369552832199,4.42604
1369552892199,4.38211
1369552952199,4.44932
1369553012199,4.41620
1369553072199,4.43095
1369553132199,4.43348
1369553192199,4.44211
1369553252199,4.39636
1369553312199,4.38814
1369553372199,4.44280
1369553432199,4.38919
1369553492199,4.42422
1369553552199,4.43873
1369553612199,4.45570
1369553672199,4.39690
1369553732199,4.40624
1369553792199,4.42148
1369553852199,4.44549
1369553912199,4.43335
1369553972199,4.42816
1369554032199,4.42357
1369554092199,4.39003
1369554152199,4.41599
1369554212199,4.39885
1369554272199,4.41993
1369554332199,4.42677
1369554392199,4.41212
1369554452199,4.38864
1369554512199,4.41784
1369554572199,4.39739
1369554632199,4.38926
1369554692199,4.40153
1369554752199,4.39381
1369554812199,4.40082
1369554872199,4.39204
1369554932199,4.38861
1369554992199,4.37585
1369555052199,4.37313
1369555112199,4.37420
1369555172199,4.40056
1369555232209,4.38361
1369555292209,4.38872
1369555352209,4.37538
1369555412209,4.41051
1369555472209,4.36217
1369555532209,4.39464
1369555592209,4.36325
1369555652209,4.37516
1369555712209,4.38932
1369555772209,4.35989
1369555832209,4.38965
1369555892209,4.40248
1369555952209,4.37713
1369556012209,4.38327
1369556072209,4.40271
1369556132209,4.39329
1369556192209,4.39347
1369556252209,4.39756
1369556312209,4.38435
1369556372209,4.38643
1369556432209,4.36990
1369556492209,4.35447
1369556552209,4.37536
1369556612209,4.37888
1369556672209,4.36735
1369556732209,4.42623
1369556792209,4.41307
1369556852209,4.38141
1369556912209,4.38845
1369556972209,4.37445
1369557032209,4.38890
1369557092209,4.40916
1369557152209,4.38739
1369557212209,4.35716
1369557272209,4.39668
1369557332209,4.38739
1369557392209,4.39250
1369557452209,4.38625
1369557512209,4.40924
1369557572209,4.37739
1369557632209,4.39006
1369557692209,4.38384
1369557752209,4.40608
1369557812209,4.38318
1369557872209,4.37288
1369557932209,4.39112
1369557992209,4.35680
1369558052209,4.40019
1369558112209,4.41802
1369558172209,4.39763
1369558232209,4.37032
1369558292209,4.39316
1369558352209,4.39314
1369558412209,4.40720
1369558472209,4.38845
1369558532209,4.38338
1369558592209,4.39967
1369558652209,4.37420
1369558712209,4.43376
1369558772209,4.39802
1369558832218,4.39978
1369558892218,4.40472
1369558952218,4.41048
1369559012218,4.40329
1369559072218,4.39033
1369559132218,4.35529
1369559192218,4.42570
1369559252218,4.40009
1369559312218,4.38827
1369559372218,4.40920
1369559432218,4.39582
1369559492218,4.40665
1369559552218,4.39641
1369559612218,4.41256
1369559672218,4.38315
1369559732218,4.40107
1369559792218,4.39864
1369559852218,4.38349
1369559912218,4.40610
1369559972218,4.40824
1369560032218,4.38245
1369560092218,4.42116
1369560152218,4.39419
1369560212218,4.38091
1369560272218,4.39575
1369560332218,4.40276
1369560392218,4.41964
1369560452218,4.38047
1369560512218,4.36935
1369560572218,4.40638
1369560632218,4.44009
1369560692218,4.42865
1369560752218,4.43811
1369560812218,4.44362
1369560872218,4.44130
1369560932218,4.41577
1369560992218,4.43174
1369561052218,4.40730
1369561112218,4.45466
1369561172218,4.43840
1369561232218,4.42407
1369561292218,4.44312
1369561352218,4.42068
1369561412218,4.43736
1369561472218,4.48224
1369561532218,4.45209
1369561592218,4.46959
1369561652218,4.51959
1369561712218,4.53590
1369561772218,4.55398
1369561832218,4.64874
1369561892218,4.74473
1369561952218,4.76821
1369562012218,4.86067
1369562072218,4.84864
1369562132218,4.83303
1369562192218,4.87104
1369562252218,4.85575
1369562312218,4.86638
1369562372218,4.84201
1369562432227,4.82351
1369562492227,4.82316
1369562552227,4.78649
1369562612227,4.73108
1369562672227,4.73961
1369562732227,4.65131
1369562792227,4.69701
1369562852227,4.64812
1369562912227,4.66885
1369562972227,4.61002
1369563032227,4.59792
1369563092227,4.56552
1369563152227,4.58505
1369563212227,4.59406
1369563272227,4.54248
1369563332227,4.51794
1369563392227,4.52465
1369563452227,4.54512
1369563512227,4.52098
1369563572227,4.53723
1369563632227,4.50585
1369563692227,4.51148
1369563752227,4.46551
1369563812227,4.49393
1369563872227,4.49335
1369563932227,4.47214
1369563992227,4.45541
1369564052227,4.44232
1369564112227,4.47603
1369564172227,4.43511
1369564232227,4.48295
1369564292227,4.46565
1369564352227,4.43749
1369564412227,4.43298
1369564472227,4.44082
1369564532227,4.42958
1369564592227,4.48290
1369564652227,4.44137
1369564712227,4.44123
1369564772227,4.41438
1369564832227,4.44806
1369564892227,4.42997
1369564952227,4.42531
1369565012227,4.39857
1369565072227,4.42074
1369565132227,4.40585
1369565192227,4.41092
1369565252227,4.38993
1369565312227,4.41843
1369565372227,4.41284
1369565432227,4.40915
1369565492227,4.40290
1369565552227,4.39891
1369565612227,4.40717
1369565672227,4.38712
1369565732227,4.40263
1369565792227,4.39052
1369565852227,4.40692
1369565912227,4.40464
1369565972227,4.37871
1369566032236,4.41928
1369566092236,4.38465
1369566152236,4.39183
1369566212236,4.37528
1369566272236,4.38034
1369566332236,4.38050
1369566392236,4.36558
1369566452236,4.35916
1369566512236,4.39354
1369566572236,4.38961
1369566632236,4.40372
1369566692236,4.38865
1369566752236,4.39494
1369566812236,4.39829
1369566872236,4.39594
1369566932236,4.39106
1369566992236,4.38447
1369567052236,4.41804
1369567112236,4.38234
1369567172236,4.36837
1369567232236,4.37631
1369567292236,4.36907
1369567352236,4.35948
1369567412236,4.36024
1369567472236,4.37179
1369567532236,4.39504
1369567592236,4.43377
1369567652236,4.39168
1369567712236,4.40578
1369567772236,4.41384
1369567832236,4.40101
1369567892236,4.36306
1369567952236,4.40974
1369568012236,4.43628
1369568072236,4.45260
1369568132236,4.41737
1369568192236,4.38612
1369568252236,4.39170
1369568312236,4.41023
1369568372236,4.37533
1369568432236,4.41089
1369568492236,4.36250
1369568552236,4.43505
1369568612236,4.37425
1369568672236,4.38645
1369568732236,4.39535
1369568792236,4.38152
1369568852236,4.35855
1369568912236,4.37456
1369568972236,4.39767
1369569032236,4.33919
1369569092236,4.37516
1369569152236,4.40887
1369569212236,4.37369
1369569272236,4.38760
1369569332236,4.37275
1369569392236,4.34987
1369569452236,4.35915
1369569512236,4.38209
1369569572236,4.37760
1369569632246,4.39127
1369569692246,4.39044
1369569752246,4.37551
1369569812246,4.39182
1369569872246,4.38267
1369569932246,4.40943
1369569992246,4.37782
1369570052246,4.36289
1369570112246,4.38927
1369570172246,4.41235
1369570232246,4.39150
1369570292246,4.37863
1369570352246,4.37008
1369570412246,4.37926
1369570472246,4.37435
1369570532246,4.35072
1369570592246,4.38932
1369570652246,4.35708
1369570712246,4.36206
1369570772246,4.34313
1369570832246,4.36058
1369570892246,4.40585
1369570952246,4.41753
1369571012246,4.37666
1369571072246,4.38716
1369571132246,4.37974
1369571192246,4.36141
1369571252246,4.40489
1369571312246,4.37561
1369571372246,4.39571
1369571432246,4.39139
1369571492246,4.35211
1369571552246,4.36903
1369571612246,4.33455
1369571672246,4.33073
1369571732246,4.37063
1369571792246,4.38991
1369571852246,4.36049
1369571912246,4.37665
1369571972246,4.38776
1369572032246,4.35350
1369572092246,4.37656
1369572152246,4.35114
1369572212246,4.38688
1369572272246,4.37577
1369572332246,4.36751
1369572392246,4.36086
1369572452246,4.36457
1369572512246,4.36253
1369572572246,4.33740
1369572632246,4.37533
1369572692246,4.40947
1369572752246,4.36498
1369572812246,4.35879
1369572872246,4.34841
1369572932246,4.35252
1369572992246,4.37565
1369573052246,4.37590
1369573112246,4.40089
1369573172246,4.37362
1369573232255,4.39143
1369573292255,4.37396
1369573352255,4.39216
1369573412255,4.32911
1369573472255,4.40937
1369573532255,4.36220
1369573592255,4.34821
1369573652255,4.35543
1369573712255,4.35691
1369573772255,4.37167
1369573832255,4.34213
1369573892255,4.34786
1369573952255,4.34720
1369574012255,4.38240
1369574072255,4.35294
1369574132255,4.35825
1369574192255,4.35162
1369574252255,4.35626
1369574312255,4.35194
1369574372255,4.35824
1369574432255,4.34827
1369574492255,4.32806
1369574552255,4.38803
1369574612255,4.34409
1369575752255,4.34773
1369575812255,4.65460
1369575872255,4.34339
1369575932255,4.35806
1369575992255,4.31609
1369576052255,4.34948
1369576112255,4.32785
1369576172255,4.30553
1369576232255,4.35115
1369576292255,4.35367
1369576352255,4.33504
1369576412255,4.33357
1369576472255,4.34117
1369576532255,4.34198
1369576592255,4.31052
1369576652255,4.31653
1369576712255,4.36702
1369576772255,4.33030
1369576832264,4.36836
1369576892264,4.35938
1369576952264,4.33158
1369577012264,4.34815
1369577072264,4.37431
1369577132264,4.38632
1369577192264,4.32131
1369577252264,4.36815
1369577312264,4.36273
1369577372264,4.34272
1369577432264,4.33453
1369577492264,4.38945
1369577552264,4.36423
1369577612264,4.33653
1369577672264,4.36301
1369577732264,4.36493
1369577792264,4.36361
1369577852264,4.31929
1369577912264,4.35666
1369577972264,4.36435
1369578032264,4.36826
1369578092264,4.36799
1369578152264,4.34753
1369578212264,4.34576
1369578272264,4.36129
1369578332264,4.33705
1369578392264,4.37334
1369578452264,4.33929
1369578512264,4.33778
1369578572264,4.31499
1369578632264,4.37658
1369578692264,4.32840
1369578752264,4.37458
1369578812264,4.35745
1369578872264,4.34903
1369578932264,4.34080
1369578992264,4.37316
1369579052264,4.35607
1369579112264,4.36579
1369579172264,4.35823
1369579232264,4.33483
1369579292264,4.37682
1369579352264,4.38128
1369579412264,4.37774
1369579472264,4.34723
1369579532264,4.37044
1369579592264,4.38183
1369579652264,4.38996
1369579712264,4.37402
1369579772264,4.36414
1369579832264,4.39729
1369579892264,4.30514
1369579952264,4.36644
1369580012264,4.34605
1369580072264,4.38359
1369580132264,4.36983
1369580192264,4.38145
1369580252264,4.36603
1369580312264,4.37792
1369580372264,4.40292
1369580432274,4.37024
1369580492274,4.36629
1369580552274,4.39533
1369580612274,4.36331
1369580672274,4.37545
1369580732274,4.35187
1369580792274,4.33309
1369580852274,4.31977
1369580912274,4.35048
1369580972274,4.33367
1369581032274,4.38300
1369581092274,4.35134
1369581152274,4.34655
1369581212274,4.34283
1369581272274,4.34640
1369581332274,4.37753
1369581392274,4.36271
1369581452274,4.37618
1369581512274,4.38264
1369581572274,4.35912
1369581632274,4.35043
1369581692274,4.40083
1369581752274,4.36265
1369581812274,4.37757
1369581872274,4.39132
1369581932274,4.37928
1369581992274,4.33344
1369582052274,4.35904
1369582112274,4.37065
1369582172274,4.37562
1369582232274,4.37027
1369582292274,4.34588
1369582352274,4.40313
1369582412274,4.36411
1369582472274,4.35691
1369582532274,4.35994
1369582592274,4.34437
1369582652274,4.31692
1369582712274,4.39510
1369582772274,4.36831
1369582832274,4.36103
1369582892274,4.37168
1369582952274,4.35910
1369583012274,4.36341
1369583072274,4.33932
1369583132274,4.36217
1369583192274,4.36583
1369583252274,4.35193
1369583312274,4.39086
1369583372274,4.39386
1369583432274,4.35077
1369583492274,4.36455
1369583552274,4.36801
1369583612274,4.37097
1369583672274,4.35951
1369583732274,4.39824
1369583792274,4.33372
1369583852274,4.36391
1369583912274,4.34138
1369583972274,4.37631
1369584032283,4.35052
1369584092283,4.35656
1369584152283,4.38611
1369584212283,4.38862
1369584272283,4.31342
1369584332283,4.36307
1369584392283,4.38015
1369584452283,4.34296
1369584512283,4.34018
1369584572283,4.40165
1369584632283,4.34049
1369584692283,4.34625
1369584752283,4.39384
1369584812283,4.34772
1369584872283,4.37198
1369584932283,4.36377
1369584992283,4.37490
1369585052283,4.38602
1369585112283,4.37928
1369585172283,4.36963
1369585232283,4.41498
1369585292283,4.34905
1369585352283,4.42323
1369585412283,4.37968
1369585472283,4.39195
1369585532283,4.40842
1369585592283,4.37039
1369585652283,4.40073
1369585712283,4.40599
1369585772283,4.44190
1369585832283,4.37833
1369585892283,4.40521
1369585952283,4.38352
1369586012283,4.39615
1369586072283,4.42103
1369586132283,4.38975
1369586192283,4.44046
1369586252283,4.40942
1369586312283,4.41148
1369586372283,4.40059
1369586432283,4.40527
1369586492283,4.39843
1369586552283,4.41039
1369586612283,4.39964
1369586672283,4.40179
1369586732283,4.42024
1369586792283,4.40966
1369586852283,4.43293
1369586912283,4.38044
1369586972283,4.41678
1369587032283,4.39529
1369587092283,4.42394
1369587152283,4.37230
1369587212283,4.39260
1369587272283,4.44907
1369587332283,4.37513
1369587392283,4.40890
1369587452283,4.44060
1369587512283,4.40436
1369587572283,4.40581
1369587632293,4.40882
1369587692293,4.39209
1369587752293,4.42378
1369587812293,4.43398
1369587872293,4.39545
1369587932293,4.40039
1369587992293,4.42031
1369588052293,4.40794
1369588112293,4.47001
1369588172293,4.41919
1369588232293,4.38614
1369588292293,4.44843
1369588352293,4.41604
1369588412293,4.44269
1369588472293,4.42900
1369588532293,4.40644
1369588592293,4.39558
1369588652293,4.40109
1369588712293,4.41578
1369588772293,4.40377
1369588832293,4.38123
1369588892293,4.44880
1369588952293,4.39661
1369589012293,4.44306
1369589072293,4.39829
1369589132293,4.42338
1369589192293,4.43163
1369589252293,4.41674
1369589312293,4.46931
1369589372293,4.41047
1369589432293,4.42331
1369589492293,4.41531
1369589552293,4.43035
1369589612293,4.43824
1369589672293,4.39580
1369589732293,4.42391
1369589792293,4.43118
1369589852293,4.44193
1369589912293,4.41556
1369589972293,4.40483
1369590032293,4.41375
1369590092293,4.42333
1369590152293,4.44860
1369590212293,4.41968
1369590272293,4.44021
1369590332293,4.45138
1369590392293,4.45445
1369590452293,4.40636
1369590512293,4.43581
1369590572293,4.42226
1369590632293,4.40904
1369590692293,4.42577
1369590752293,4.42152
1369590812293,4.43537
1369590872293,4.44183
1369590932293,4.46131
1369590992293,4.42073
1369591052293,4.40935
1369591112293,4.39161
1369591172293,4.45261
1369591232303,4.42930
1369591292303,4.41022
1369591352303,4.43962
1369591412303,4.42598
1369591472303,4.41917
1369591532303,4.40879
1369591592303,4.40216
1369591652303,4.45213
1369591712303,4.43151
1369591772303,4.44778
1369591832303,4.41241
1369591892303,4.42784
1369591952303,4.45694
1369592012303,4.44972
1369592072303,4.41946
1369592132303,4.40494
1369592192303,4.41020
1369592252303,4.41452
1369592312303,4.43428
1369592372303,4.45230
1369592432303,4.42622
1369592492303,4.41734
1369592552303,4.42926
1369592612303,4.39825
1369592672303,4.43439
1369592732303,4.41520
1369592792303,4.41830
1369592852303,4.38269
1369592912303,4.41564
1369592972303,4.42762
1369593032303,4.43820
1369593092303,4.38300
1369593152303,4.39028
1369593212303,4.43163
1369593272303,4.39181
1369593332303,4.42594
1369593392303,4.40577
1369593452303,4.39930
1369593512303,4.39001
1369593572303,4.37460
1369593632303,4.43293
1369593692303,4.43620
1369593752303,4.36762
1369593812303,4.38486
1369593872303,4.44509
1369593932303,4.42489
1369593992303,4.44518
1369594052303,4.45914
1369594112303,4.44037
1369594172303,4.47639
1369594232303,4.52690
1369594292303,4.49664
1369594352303,4.50037
1369594412303,4.55294
1369594472303,4.55704
1369594532303,4.54619
1369594592303,4.51815
1369594652303,4.51442
1369594712303,4.51401
1369594772303,4.49960
1369594832313,4.47560
1369594892313,4.48278
1369594952313,4.45404
1369595012313,4.47449
1369595072313,4.47710
1369595132313,4.44000
1369595192313,4.47434
1369595252313,4.43898
1369595312313,4.47765
1369595372313,4.45824
1369595432313,4.46053
1369595492313,4.45081
1369595552313,4.41156
1369595612313,4.46203
1369595672313,4.45028
1369595732313,4.43061
1369595792313,4.41772
1369595852313,4.45847
1369595912313,4.43976
1369595972313,4.40845
1369596032313,4.42849
1369596092313,4.46125
1369596152313,4.39168
1369596212313,4.42728
1369596272313,4.42149
1369596332313,4.40464
1369596392313,4.38781
1369596452313,4.41965
1369596512313,4.37068
1369596572313,4.41672
1369596632313,4.41466
1369596692313,4.40894
1369596752313,4.38785
1369596812313,4.42907
1369596872313,4.39249
1369596932313,4.35917
1369596992313,4.43761
1369597052313,4.38767
1369597112313,4.42178
1369597172313,4.38400
1369597232313,4.39045
1369597292313,4.38177
1369597352313,4.39424
1369597412313,4.42879
1369597472313,4.42442
1369597532313,4.45750
1369597592313,4.38693
1369597652313,4.43589
1369597712313,4.41953
1369597772313,4.41167
1369597832313,4.39224
1369597892313,4.39495
1369597952313,4.39330
1369598012313,4.37785
1369598072313,4.41611
1369598132313,4.35850
1369598192313,4.36756
1369598252313,4.37104
1369598312313,4.37849
1369598372313,4.37003
1369598432324,4.36596
1369598492324,4.38819
1369598552324,4.40791
1369598612324,4.36469
1369598672324,4.38734
1369598732324,4.35860
1369598792324,4.41182
1369598852324,4.42770
1369598912324,4.38800
1369598972324,4.38604
1369599032324,4.36659
1369599092324,4.41629
1369599152324,4.37566
1369599212324,4.39169
1369599272324,4.39993
1369599332324,4.38744
1369599392324,4.39170
1369599452324,4.33550
1369599512324,4.36665
1369599572324,4.39716
1369599632324,4.40515
1369599692324,4.36968
1369599752324,4.39831
1369599812324,4.37402
1369599872324,4.39177
1369599932324,4.37901
1369599992324,4.38434
1369600052324,4.36771
1369600112324,4.37156
1369600172324,4.38724
1369600232324,4.38942
1369600292324,4.38229
1369600352324,4.34781
1369600412324,4.39079
1369600472324,4.36907
1369600532324,4.38188
1369600592324,4.40567
1369600652324,4.41083
1369600712324,4.37634
1369600772324,4.39417
1369600832324,4.36472
1369600892324,4.39667
1369600952324,4.37863
1369601012324,4.39068
1369601072324,4.36887
1369601132324,4.35727
1369601192324,4.39095
1369601252324,4.36062
1369601312324,4.39386
1369601372324,4.39536
1369601432324,4.38637
1369601492324,4.40238
1369601552324,4.37548
1369601612324,4.37948
1369601672324,4.36440
1369601732324,4.39555
1369601792324,4.38338
1369601852324,4.38923
1369601912324,4.40125
1369601972324,4.40379
1369602032335,4.37625
1369602092335,4.41388
1369602152335,4.43451
1369602212335,4.44971
1369602272335,4.43716
1369602332335,4.45635
1369602392335,4.43871
1369602452335,4.43178
1369602512335,4.46362
1369602572335,4.44655
1369602632335,4.44096
1369602692335,4.48426
1369602752335,4.45492
1369602812335,4.45819
1369602872335,4.44467
1369602932335,4.49995
1369602992335,4.47401
1369603052335,4.46869
1369603112335,4.49624
1369603172335,4.52906
1369603232335,4.50414
1369603292335,4.53843
1369603352335,4.52568
1369603412335,4.52393
1369603472335,4.54786
1369603532335,4.51781
1369603592335,4.57007
1369603652335,4.54818
1369603712335,4.54430
1369603772335,4.52815
1369603832335,4.56242
1369603892335,4.56837
1369603952335,4.55372
1369604012335,4.55655
1369604072335,4.48847
1369604132335,4.58197
1369604192335,4.52304
1369604252335,4.55598
1369604312335,4.56020
1369604372335,4.52653
1369604432335,4.50520
1369604492335,4.55711
1369604552335,4.55216
1369604612335,4.52388
1369604672335,4.57930
1369604732335,4.57670
1369604792335,4.51541
1369604852335,4.54914
1369604912335,4.57311
1369604972335,4.56619
1369605032335,4.63017
1369605092335,4.56740
1369605152335,4.51790
1369605212335,4.52454
1369605272335,4.53410
1369605332335,4.51203
1369605392335,4.52919
1369605452335,4.52683
1369605512335,4.50452
1369605572335,4.53451
1369605632346,4.48500
1369605692346,4.47143
1369605752346,4.48568
1369605812346,4.46540
1369605872346,4.46756
1369605932346,4.51790
1369605992346,4.45151
1369606052346,4.44525
1369606112346,4.42553
1369606172346,4.44197
1369606232346,4.47630
1369606292346,4.46431
1369606352346,4.45914
1369606412346,4.45652
1369606472346,4.45024
1369606532346,4.44049
1369606592346,4.46111
1369606652346,4.47989
1369606712346,4.44457
1369606772346,4.46620
1369606832346,4.46288
1369606892346,4.43834
1369606952346,4.46026
1369607012346,4.45411
1369607072346,4.42384
1369607132346,4.43637
1369607192346,4.43093
1369607252346,4.43519
1369607312346,4.45001
1369607372346,4.40181
1369607432346,4.40669
1369607492346,4.41794
1369607552346,4.40168
1369607612346,4.43583
1369607672346,4.40178
1369607732346,4.42661
1369607792346,4.42405
1369607852346,4.39355
1369607912346,4.40525
1369607972346,4.41622
1369608032346,4.39537
1369608092346,4.41084
1369608152346,4.40084
1369608212346,4.40877
1369608272346,4.42032
1369608332346,4.43089
1369608392346,4.42226
1369608452346,4.41063
1369608512346,4.42925
1369608572346,4.38916
1369608632346,4.42647
1369608692346,4.43898
1369608752346,4.36576
1369608812346,4.43313
1369608872346,4.41954
1369608932346,4.40560
1369608992346,4.40310
1369609052346,4.40151
1369609112346,4.43088
1369609172346,4.39606
1369609232357,4.45023
1369609292357,4.44001
1369609352357,4.43118
1369609412357,4.46275
1369609472357,4.45387
1369609532357,4.46829
1369609592357,4.46259
1369609652357,4.49792
1369609712357,4.47022
1369609772357,4.46848
1369609832357,4.44354
1369609892357,4.45875
1369609952357,4.47588
1369610012357,4.45462
1369610072357,4.44331
1369610132357,4.47527
1369610192357,4.46964
1369610252357,4.44947
1369610312357,4.47641
1369610372357,4.44998
1369610432357,4.48181
1369610492357,4.43569
1369610552357,4.42630
1369610612357,4.46090
1369610672357,4.43355
1369610732357,4.45709
1369610792357,4.44406
1369610852357,4.44199
1369610912357,4.43955
1369610972357,4.43848
1369611032357,4.45300
1369611092357,4.43792
1369611152357,4.40729
1369611212357,4.41413
1369611272357,4.42489
1369611332357,4.45104
1369611392357,4.40770
1369611452357,4.43875
1369611512357,4.42712
1369611572357,4.42598
1369611632357,4.44440
1369611692357,4.40100
1369611752357,4.41824
1369611812357,4.41898
1369611872357,4.42524
1369611932357,4.41513
1369611992357,4.42996
1369612052357,4.41146
1369612112357,4.40841
1369612172357,4.44216
1369612232357,4.40160
1369612292357,4.40955
1369612352357,4.40045
1369612412357,4.39731
1369612472357,4.39923
1369612532357,4.38046
1369612592357,4.39020
1369612652357,4.41146
1369612712357,4.38570
1369612772357,4.40150