1369612832368,4.36346
1369612892368,4.38781
1369612952368,4.41452
1369613012368,4.42956
1369613072368,4.39758
1369613132368,4.39758
1369613192368,4.38764
1369613252368,4.38166
1369613312368,4.40492
1369613372368,4.39296
1369613432368,4.37385
1369613492368,4.35710
1369613552368,4.43840
1369613612368,4.45677
1369613672368,4.41708
1369613732368,4.43829
1369613792368,4.43615
1369613852368,4.43891
1369613912368,4.38405
1369613972368,4.38849
1369614032368,4.39909
1369614092368,4.42403
1369614152368,4.42882
1369614212368,4.42208
1369614272368,4.41455
1369614332368,4.45368
1369614392368,4.40336
1369614452368,4.40367
1369614512368,4.42377
1369614572368,4.43830
1369614632368,4.47945
1369614692368,4.47890
1369614752368,4.44454
1369614812368,4.44185
1369614872368,4.43944
1369614932368,4.42824
1369614992368,4.44411
1369615052368,4.44245
1369615112368,4.41854
1369615172368,4.42075
1369615232368,4.40786
1369615292368,4.45990
1369615352368,4.43189
1369615412368,4.41174
1369615472368,4.40466
1369615532368,4.40836
1369615592368,4.39568
1369615652368,4.41925
1369615712368,4.43155
1369615772368,4.49584
1369615832368,4.38782
1369615892368,4.40305
1369615952368,4.39363
1369616012368,4.42541
1369616072368,4.40063
1369616132368,4.40412
1369616192368,4.40998
1369616252368,4.39237
1369616312368,4.40912
1369616372368,4.39463
1369616432379,4.37996
1369616492379,4.40062
1369616552379,4.41124
1369616612379,4.39840
1369616672379,4.37260
1369616732379,4.40330
1369616792379,4.40660
1369616852379,4.37237
1369616912379,4.39209
1369616972379,4.37365
1369617032379,4.36412
1369617092379,4.33978
1369617632379,4.37691
1369617692379,4.38820
1369617752379,4.35306
1369617812379,4.35160
1369617872379,4.37515
1369617932379,4.39811
1369617992379,4.37074
1369618052379,4.37374
1369618112379,4.36445
1369618172379,4.37630
1369618232379,4.37973
1369618292379,4.34765
1369618352379,4.31868
1369618412379,4.33856
1369618472379,4.40073
1369618532379,4.39130
1369618592379,4.35093
1369618652379,4.35499
1369618712379,4.34152
1369618772379,4.33591
1369618832379,4.34993
1369618892379,4.37503
1369618952379,4.32995
1369619012379,4.32613
1369619072379,4.34657
1369619132379,4.35458
1369619192379,4.33435
1369619252379,4.36693
1369619312379,4.36448
1369619372379,4.34435
1369619432379,4.34115
1369619492379,4.40477
1369619552379,4.39612
1369619612379,4.41887
1369619672379,4.36897
1369619732379,4.38200
1369619792379,4.41667
1369619852379,4.42941
1369619912379,4.40850
1369619972379,4.40098
1369620032389,4.42267
1369620092389,4.36874
1369620152389,4.40346
1369620212389,4.42215
1369620272389,4.40944
1369620332389,4.41889
1369620392389,4.38532
1369620452389,4.42844
1369620512389,4.42178
1369620572389,4.46178
1369620632389,4.44169
1369620692389,4.45909
1369620752389,4.45053
1369620812389,4.45718
1369620872389,4.43045
1369620932389,4.47853
1369620992389,4.44220
1369621052389,4.47675
1369621112389,4.39813
1369621172389,4.42978
1369621232389,4.46443
1369621292389,4.41404
1369621352389,4.42417
1369621412389,4.43657
1369621472389,4.41131
1369621532389,4.44539
1369621592389,4.40287
1369621652389,4.43555
1369621712389,4.38318
1369621772389,4.42550
1369621832389,4.39308
1369621892389,4.40147
1369621952389,4.35236
1369622012389,4.39593
1369622072389,4.39016
1369622132389,4.37358
1369622192389,4.41313
1369622252389,4.37351
1369622312389,4.39618
1369622372389,4.39248
1369622432389,4.36211
1369622492389,4.35898
1369622552389,4.37795
1369622612389,4.39453
1369622672389,4.37868
1369622732389,4.36124
1369622792389,4.40492
1369622852389,4.34044
1369622912389,4.36900
1369622972389,4.34616
1369623032389,4.35522
1369623092389,4.38067
1369623152389,4.36181
1369623212389,4.36729
1369623272389,4.35557
1369623332389,4.38737
1369623392389,4.33994
1369623452389,4.36245
1369623512389,4.36841
1369623572389,4.32893
1369623632399,4.29382
1369623692399,4.37316
1369623752399,4.37325
1369623812399,4.36483
1369623872399,4.32858
1369623932399,4.33049
1369623992399,4.34887
1369624052399,4.36105
1369624112399,4.33009
1369624172399,4.36793
1369624232399,4.34248
1369624292399,4.32943
1369624352399,4.35953
1369624412399,4.34078
1369624472399,4.31800
1369624532399,4.36104
1369624592399,4.33085
1369624652399,4.35766
1369624712399,4.32911
1369624772399,4.31563
1369624832399,4.31196
1369624892399,4.33185
1369624952399,4.32702
1369625012399,4.32877
1369625072399,4.32287
1369625132399,4.33094
1369625192399,4.32982
1369625252399,4.33106
1369625312399,4.29724
1369625372399,4.29141
1369625432399,4.30247
1369625492399,4.29703
1369625552399,4.32802
1369625612399,4.33879
1369625672399,4.35049
1369625732399,4.33107
1369625792399,4.35937
1369625852399,4.33668
1369625912399,4.31935
1369625972399,4.34584
1369626032399,4.34015
1369626092399,4.33634
1369626152399,4.33638
1369626212399,4.32145
1369626272399,4.32412
1369626332399,4.35329
1369626392399,4.30190
1369626452399,4.31569
1369626512399,4.29322
1369626572399,4.29213
1369626632399,4.30036
1369626692399,4.31809
1369626752399,4.29505
1369626812399,4.32887
1369626872399,4.30605
1369626932399,4.29992
1369626992399,4.30169
1369627052399,4.32716
1369627112399,4.30595
1369627172399,4.30130
1369627232409,4.30478
1369627292409,4.28266
1369627352409,4.30663
1369627412409,4.27827
1369627472409,4.32954
1369627532409,4.29905
1369627592409,4.30956
1369627652409,4.32640
1369627712409,4.30715
1369627772409,4.31768
1369627832409,4.34737
1369627892409,4.32444
1369627952409,4.27601
1369628012409,4.31250
1369628072409,4.30421
1369628132409,4.31729
1369628192409,4.30374
1369628252409,4.31229
1369628312409,4.33593
1369628372409,4.31468
1369628432409,4.29338
1369628492409,4.31471
1369628552409,4.30551
1369628612409,4.32285
1369628672409,4.32216
1369628732409,4.33861
1369628792409,4.29693
1369628852409,4.32623
1369628912409,4.33481
1369628972409,4.31025
1369629032409,4.31062
1369629092409,4.32597
1369629152409,4.29504
1369629212409,4.32817
1369629272409,4.30731
1369629332409,4.31190
1369629392409,4.30453
1369629452409,4.31775
1369629512409,4.30085
1369629572409,4.34433
1369629632409,4.30264
1369629692409,4.32529
1369629752409,4.36317
1369629812409,4.32204
1369629872409,4.34749
1369629932409,4.31633
1369629992409,4.34159
1369630052409,4.31640
1369630112409,4.30546
1369630172409,4.30467
1369630232409,4.31601
1369630292409,4.28163
1369630352409,4.31230
1369630412409,4.32763
1369630472409,4.32656
1369630532409,4.30309
1369630592409,4.31633
1369630652409,4.30486
1369630712409,4.33044
1369630772409,4.28800
1369630832419,4.35042
1369630892419,4.31481
1369630952419,4.32464
1369631012419,4.27325
1369631072419,4.31863
1369631132419,4.29205
1369631192419,4.32163
1369631252419,4.32697
1369631312419,4.30849
1369631372419,4.30160
1369631432419,4.32190
1369631492419,4.28009
1369631552419,4.29389
1369631612419,4.33810
1369631672419,4.28399
1369631732419,4.28827
1369631792419,4.30898
1369631852419,4.29737
1369631912419,4.31644
1369631972419,4.29163
1369632032419,4.33607
1369632092419,4.29776
1369632152419,4.29086
1369632212419,4.30088
1369632272419,4.32151
1369632332419,4.31735
1369632392419,4.31851
1369632452419,4.30290
1369632512419,4.29855
1369632572419,4.32187
1369632632419,4.29414
1369632692419,4.34331
1369632752419,4.32220
1369632812419,4.29608
1369632872419,4.29083
1369632932419,4.32254
1369632992419,4.34309
1369633052419,4.32171
1369633112419,4.33650
1369633172419,4.32369
1369633232419,4.35887
1369633292419,4.35341
1369633352419,4.33199
1369633412419,4.31757
1369633472419,4.35792
1369633532419,4.35493
1369633592419,4.32117
1369633652419,4.32582
1369633712419,4.33585
1369633772419,4.33413
1369633832419,4.27273
1369633892419,4.31591
1369633952419,4.32364
1369634012419,4.32228
1369634072419,4.29648
1369634132419,4.31121
1369634192419,4.31621
1369634252419,4.31784
1369634312419,4.30111
1369634372419,4.32058
1369634432428,4.32772
1369634492428,4.34995
1369634552428,4.30663
1369634612428,4.33402
1369634672428,4.33725
1369634732428,4.30740
1369634792428,4.32269
1369634852428,4.32027
1369634912428,4.33192
1369634972428,4.32041
1369635032428,4.32027
1369635092428,4.34077
1369635152428,4.34687
1369635212428,4.31904
1369635272428,4.30989
1369635332428,4.34717
1369635392428,4.34288
1369635452428,4.31881
1369635512428,4.30029
1369635572428,4.35801
1369635632428,4.33216
1369635692428,4.35242
1369635752428,4.31816
1369635812428,4.32649
1369635872428,4.33793
1369635932428,4.32615
1369635992428,4.33390
1369636052428,4.33570
1369636112428,4.31222
1369636172428,4.33238
1369636232428,4.32937
1369636292428,4.33368
1369636352428,4.31130
1369636412428,4.33015
1369636472428,4.30131
1369636532428,4.33706
1369636592428,4.36277
1369636652428,4.34248
1369636712428,4.33984
1369636772428,4.31840
1369636832428,4.32476
1369636892428,4.34167
1369636952428,4.32800
1369637012428,4.30965
1369637072428,4.28787
1369637132428,4.31928
1369637192428,4.31718
1369637252428,4.33357
1369637312428,4.35281
1369637372428,4.33165
1369637432428,4.36216
1369637492428,4.25660
1369637552428,4.33591
1369637612428,4.33542
1369637672428,4.35542
1369637732428,4.33433
1369637792428,4.37692
1369637852428,4.33965
1369637912428,4.34013
1369637972428,4.30126
1369638032438,4.32585
1369638092438,4.32431
1369638152438,4.32317
1369638212438,4.33546
1369638272438,4.31360
1369638332438,4.32916
1369638392438,4.35619
1369638452438,4.33835
1369638512438,4.32097
1369638572438,4.32480
1369638632438,4.31657
1369638692438,4.37743
1369638752438,4.32427
1369638812438,4.34345
1369638872438,4.29589
1369638932438,4.31796
1369638992438,4.29764
1369639052438,4.35849
1369639112438,4.30978
1369639172438,4.31670
1369639232438,4.34578
1369639292438,4.31784
1369639352438,4.32914
1369639412438,4.33893
1369639472438,4.31045
1369639532438,4.36809
1369639592438,4.34836
1369639652438,4.31098
1369639712438,4.32600
1369639772438,4.33371
1369639832438,4.32424
1369639892438,4.30573
1369639952438,4.31313
1369640012438,4.30078
1369640072438,4.32697
1369640132438,4.27800
1369640192438,4.30288
1369640252438,4.32693
1369640312438,4.31628
1369640372438,4.32969
1369640432438,4.31562
1369640492438,4.36115
1369640552438,4.32075
1369640612438,4.34862
1369640672438,4.33673
1369640732438,4.31436
1369640792438,4.31504
1369640852438,4.32125
1369640912438,4.32877
1369640972438,4.31529
1369641032438,4.31239
1369641092438,4.31649
1369641152438,4.31967
1369641212438,4.30569
1369641272438,4.30973
1369641332438,4.32144
1369641392438,4.32156
1369641452438,4.35216
1369641512438,4.31376
1369641572438,4.33682
1369641632447,4.34017
1369641692447,4.34113
1369641752447,4.29115
1369641812447,4.30056
1369641872447,4.28593
1369641932447,4.32820
1369641992447,4.29782
1369642052447,4.30475
1369642112447,4.33179
1369642172447,4.30618
1369642232447,4.31836
1369642292447,4.32520
1369642352447,4.28196
1369642412447,4.26080
1369642472447,4.33958
1369642532447,4.34139
1369642592447,4.29678
1369642652447,4.31644
1369642712447,4.27252
1369642772447,4.29488
1369642832447,4.27651
1369642892447,4.30875
1369642952447,4.30790
1369643012447,4.30188
1369643072447,4.29211
1369643132447,4.32280
1369643192447,4.30204
1369643252447,4.28944
1369643312447,4.28335
1369643372447,4.30716
1369643432447,4.30275
1369643492447,4.29331
1369643552447,4.28325
1369643612447,4.29667
1369643672447,4.33095
1369643732447,4.27825
1369643792447,4.30539
1369643852447,4.29345
1369643912447,4.30512
1369643972447,4.31122
1369644032447,4.31320
1369644092447,4.33699
1369644152447,4.30939
1369644212447,4.31593
1369644272447,4.31276
1369644332447,4.31943
1369644392447,4.32106
1369644452447,4.35110
1369644512447,4.31694
1369644572447,4.31461
1369644632447,4.29634
1369644692447,4.31184
1369644752447,4.30918
1369644812447,4.31154
1369644872447,4.34820
1369644932447,4.28780
1369644992447,4.34846
1369645052447,4.33374
1369645112447,4.35246
1369645172447,4.34431
1369645232456,4.27824
1369645292456,4.29047
1369645352456,4.33800
1369645412456,4.31686
1369645472456,4.34395
1369645532456,4.29145
1369645592456,4.32803
1369645652456,4.32869
1369645712456,4.32431
1369645772457,4.34436
1369645832457,4.30820
1369645892456,4.30672
1369645952456,4.33025
1369646012456,4.32332
1369646072456,4.31087
1369646132456,4.32924
1369646192456,4.31338
1369646252456,4.34362
1369646312456,4.34603
1369646372456,4.31797
1369646432456,4.31660
1369646492456,4.33044
1369646552456,4.36147
1369646612456,4.35997
1369646672456,4.33997
1369646732456,4.30737
1369646792456,4.32586
1369646852456,4.32880
1369646912456,4.33777
1369646972456,4.36850
1369647032456,4.33277
1369647092456,4.30412
1369647152457,4.34759
1369647212456,4.36542
1369647272456,4.37314
1369647332456,4.29043
1369647392456,4.33856
1369647452456,4.32265
1369647512456,4.32279
1369647572456,4.32873
1369647632456,4.35258
1369647692456,4.32295
1369647752456,4.34133
1369647812456,4.32048
1369647872456,4.31413
1369647932456,4.34634
1369647992456,4.32224
1369648052456,4.30857
1369648112456,4.36346
1369648172456,4.34358
1369648232456,4.36013
1369648292456,4.37027
1369648352456,4.32173
1369648412456,4.32591
1369648472457,4.36343
1369648532457,4.35524
1369648592456,4.34859
1369648652456,4.35385
1369648712456,4.32230
1369648772456,4.38218
1369648832466,4.34655
1369648892466,4.36182
1369648952466,4.34436
1369649012466,4.34936
1369649072466,4.35480
1369649132466,4.35788
1369649192466,4.38000
1369649252466,4.34310
1369649312466,4.37676
1369649372466,4.33325
1369649432466,4.36374
1369649492466,4.37781
1369649552466,4.36836
1369649612466,4.34577
1369649672466,4.36264
1369649732466,4.37615
1369649792466,4.34902
1369649852466,4.34309
1369649912466,4.35326
1369649972466,4.34749
1369650032466,4.38503
1369650092466,4.38146
1369650152466,4.34546
1369650212466,4.38224
1369650272466,4.34067
1369650332466,4.35818
1369650392466,4.37713
1369650452466,4.39045
1369650512466,4.34994
1369650572466,4.37922
1369650632466,4.39334
1369650692466,4.34529
1369650752466,4.35126
1369650812466,4.38086
1369650872466,4.35866
1369650932466,4.38272
1369650992466,4.34058
1369651052466,4.37032
1369651112466,4.36732
1369651172466,4.35722
1369651232466,4.37775
1369651292466,4.40026
1369651352466,4.35325
1369651412466,4.36997
1369651472466,4.36102
1369651532466,4.34636
1369651592466,4.36571
1369651652466,4.35297
1369651712466,4.33408
1369651772466,4.35726
1369651832466,4.37129
1369651892466,4.39865
1369651952466,4.38043
1369652012466,4.36536
1369652072466,4.33231
1369652132466,4.39230
1369652192466,4.36745
1369652252466,4.38729
1369652312466,4.35040
1369652372466,4.36514
1369652432475,4.33880
1369652492475,4.36564
1369652552475,4.39107
1369652612475,4.37854
1369652672475,4.35991
1369652732475,4.36428
1369652792475,4.34844
1369652852475,4.33543
1369652912475,4.33230
1369652972475,4.35347
1369653032475,4.34320
1369653092475,4.34952
1369653152475,4.36636
1369653212475,4.38263
1369653272475,4.36688
1369653332475,4.37621
1369653392475,4.35055
1369653452475,4.36973
1369653512475,4.33203
1369653572475,4.37651
1369653632475,4.34718
1369653692475,4.34328
1369653752475,4.35970
1369653812475,4.36440
1369653872475,4.35227
1369653932475,4.36467
1369653992475,4.36065
1369654052475,4.33505
1369654112475,4.36014
1369654172475,4.36718
1369654232475,4.33735
1369654292475,4.33341
1369654352475,4.34866
1369654412475,4.35827
1369654472475,4.33081
1369654532475,4.33910
1369654592475,4.33900
1369654652475,4.33989
1369654712475,4.36072
1369654772475,4.39065
1369654832475,4.35945
1369654892475,4.37121
1369654952475,4.39534
1369655012475,4.37883
1369655072475,4.38421
1369655132475,4.38565
1369655192475,4.36095
1369655252475,4.37888
1369655312475,4.37413
1369655372475,4.38369
1369655432475,4.38615
1369655492475,4.40123
1369655552475,4.39161
1369655612475,4.38139
1369655672475,4.35964
1369655732475,4.33622
1369655792475,4.38075
1369655852475,4.39051
1369655912475,4.35549
1369655972475,4.36220
1369656032484,4.38916
1369656092484,4.37570
1369656152484,4.35975
1369656212484,4.37545
1369656272484,4.36696
1369656332484,4.36107
1369656392484,4.36932
1369656452484,4.34101
1369656512484,4.34730
1369656572484,4.34215
1369656632484,4.38053
1369656692484,4.37598
1369656752484,4.37582
1369656812484,4.36378
1369656872484,4.35782
1369656932484,4.37159
1369656992484,4.33343
1369657052484,4.35148
1369657112484,4.37031
1369657172484,4.37509
1369657232484,4.36988
1369657292484,4.33351
1369657352484,4.36663
1369657412484,4.35988
1369657472484,4.33887
1369657532484,4.34837
1369657592484,4.36477
1369657652484,4.37810
1369657712484,4.34255
1369657772484,4.35860
1369657832484,4.34854
1369657892484,4.34431
1369657952484,4.37492
1369658012484,4.35123
1369658072484,4.33341
1369658132484,4.31385
1369658192484,4.35673
1369658252484,4.34323
1369658312484,4.34346
1369658372484,4.31160
1369658432484,4.35125
1369658492484,4.34993
1369658552484,4.34272
1369658612484,4.33652
1369658672484,4.34048
1369658732484,4.34673
1369658792484,4.31169
1369658852484,4.35329
1369658912484,4.34006
1369658972484,4.31290
1369659032484,4.34948
1369659092484,4.34782
1369659152484,4.33089
1369659212484,4.32010
1369659272484,4.36489
1369659332484,4.35494
1369659392484,4.35127
1369659452484,4.35521
1369659512484,4.34477
1369659572484,4.36418
1369659632494,4.34795
1369659692494,4.34554
1369659752494,4.33704
1369659812494,4.33573
1369659872494,4.34177
1369659932494,4.32030
1369659992494,4.35332
1369660052494,4.32777
1369660112494,4.35741
1369660172494,4.35281
1369660232494,4.32704
1369660292494,4.36296
1369660352494,4.33404
1369660412494,4.34636
1369660472494,4.35912
1369660532494,4.37673
1369660592494,4.35355
1369660652494,4.35125
1369660712494,4.34473
1369660772494,4.37340
1369660832494,4.35502
1369660892494,4.34384
1369660952494,4.37605
1369661012494,4.32796
1369661072494,4.34022
1369661132494,4.34691
1369661192494,4.36328
1369661252494,4.32361
1369661312494,4.35594
1369661372494,4.31453
1369661432494,4.35199
1369661492494,4.33864
1369661552494,4.34330
1369661612494,4.38234
1369661672494,4.33722
1369661732494,4.34924
1369661792494,4.38743
1369661852494,4.32838
1369661912494,4.33786
1369661972494,4.37479
1369662032494,4.35688
1369662092494,4.36832
1369662152494,4.36454
1369662212494,4.38626
1369662272494,4.33266
1369662332494,4.36497
1369662392494,4.37581
1369662452494,4.35718
1369662512494,4.38208
1369662572494,4.30989
1369662632494,4.37845
1369662692494,4.34683
1369662752494,4.39651
1369662812494,4.35000
1369662872494,4.35622
1369662932494,4.36399
1369662992494,4.36351
1369663052494,4.34582
1369663112494,4.36405
1369663172494,4.36480
1369663232503,4.35604
1369663292503,4.35845
1369663352503,4.41046
1369663412503,4.34161
1369663472503,4.36402
1369663532503,4.41846
1369663592503,4.36283
1369663652503,4.36035
1369663712503,4.36095
1369663772503,4.35409
1369663832503,4.38524
1369663892503,4.35902
1369663952503,4.38723
1369664012503,4.37331
1369664072503,4.37328
1369664132503,4.35388
1369664192503,4.39738
1369664252503,4.36849
1369664312503,4.41077
1369664372503,4.35346
1369664432503,4.34999
1369664492503,4.31944
1369664552503,4.38849
1369664612503,4.38401
1369664672503,4.37473
1369664732503,4.36857
1369664792503,4.37084
1369664852503,4.38564
1369664912503,4.36707
1369664972503,4.87143
1369665032503,4.36027
1369665092503,4.36965
1369665152503,4.37852
1369665212503,4.39225
1369665272503,4.39088
1369665332503,4.40841
1369665392503,4.40318
1369665452503,4.35986
1369665512503,4.37275
1369665572503,4.34755
1369665632503,4.37182
1369665692503,4.35262
1369665752503,4.35811
1369665812503,4.32150
1369665872503,4.35796
1369665932503,4.36750
1369665992503,4.37794
1369666052503,4.38783
1369666112503,4.31793
1369666172503,4.38331
1369666232503,4.35535
1369666292503,4.34738
1369666352503,4.34361
1369666412503,4.37462
1369666472503,4.35830
1369666532503,4.35753
1369666592503,4.37529
1369666652503,4.36090
1369666712503,4.37154
1369666772503,4.35939
1369666832512,4.36669
1369666892512,4.33268
1369666952512,4.37549
1369667012512,4.37428
1369667072512,4.37238
1369667132512,4.32813
1369667192512,4.36170
1369667252512,4.31821
1369667312512,4.39348
1369667372512,4.36737
1369667432512,4.34588
1369667492512,4.40972
1369667552512,4.36935
1369667612512,4.37432
1369667672512,4.36461
1369667732512,4.36344
1369667792512,4.39580
1369667852512,4.35133
1369667912512,4.33081
1369667972512,4.36441
1369668032512,4.34281
1369668092512,4.33810
1369668152512,4.35054
1369668212512,4.37446
1369668272512,4.33345
1369668332512,4.35348
1369668392512,4.36785
1369668452512,4.37514
1369668512512,4.40282
1369668572512,4.32452
1369668632512,4.38067
1369668692512,4.37089
1369668752512,4.37342
1369668812512,4.34745
1369668872512,4.39549
1369668932512,4.32354
1369668992512,4.37217
1369669052512,4.42810
1369669112512,4.35031
1369669172512,4.34348
1369669232512,4.38053
1369669292512,4.34865
1369669352512,4.37399
1369669412512,4.36193
1369669472512,4.35829
1369669532512,4.36654
1369669592512,4.36407
1369669652512,4.35359
1369669712512,4.38166
1369669772512,4.32171
1369669832512,4.33608
1369669892512,4.37929
1369669952512,4.37236
1369670012512,4.33829
1369670072512,4.31462
1369670132512,4.35474
1369670192512,4.33930
1369670252512,4.37239
1369670312512,4.37906
1369670372512,4.35497
1369670432522,4.39991
1369670492522,4.38543
1369670552522,4.39930
1369670612522,4.35723
1369670672522,4.40453
1369670732522,4.38704
1369670792522,4.37278
1369670852522,4.37944
1369670912522,4.37308
1369670972522,4.35010
1369671032522,4.36467
1369671092522,4.34737
1369671152522,4.35617
1369671212522,4.40693
1369671272522,4.37988
1369671332522,4.37610
1369671392522,4.36856
1369671452522,4.37512
1369671512522,4.40516
1369671572522,4.31165
1369671632522,4.33962
1369671692522,4.39217
1369671752522,4.35598
1369671812522,4.39475
1369671872522,4.33873
1369671932522,4.35484
1369671992522,4.33238
1369672052522,4.35932
1369672112522,4.37738
1369672172522,4.37448
1369672232522,4.36704
1369672292522,4.36994
1369672352522,4.38117
1369672412522,4.33029
1369672472522,4.35303
1369672532522,4.37243
1369672592522,4.35387
1369672652522,4.37069
1369672712522,4.35375
1369672772522,4.32287
1369672832522,4.33725
1369672892522,4.36057
1369672952522,4.33583
1369673012522,4.34413
1369673072522,4.34489
1369673132522,4.36328
1369673192522,4.34663
1369673252522,4.35771
1369673312522,4.34220
1369673372522,4.35430
1369673432522,4.34288
1369673492522,4.33119
1369673552522,4.32164
1369673612522,4.37520
1369673672522,4.35199
1369673732522,4.33935
1369673792522,4.32553
1369673852522,4.33996
1369673912522,4.33551
1369673972522,4.34155
1369674032531,4.36515
1369674092531,4.33313
1369674152531,4.33465
1369674212531,4.32361
1369674272531,4.34101
1369674332531,4.32785
1369674392531,4.31634
1369674452531,4.30171
1369674512531,4.32688
1369674572531,4.36888
1369674632531,4.32820
1369674692531,4.35124
1369674752531,4.36100
1369674812531,4.32523
1369674872531,4.33455
1369674932531,4.34198
1369674992531,4.26842
1369675052531,4.32198
1369675112531,4.34594
1369675172531,4.31798
1369675232531,4.29173
1369675292531,4.31005
1369675352531,4.34457
1369675412531,4.30541
1369675472531,4.29328
1369675532531,4.33746
1369675592531,4.29592
1369675652531,4.34322
1369675712531,4.33616
1369675772531,4.30190
1369675832531,4.29407
1369675892531,4.32977
1369675952531,4.30921
1369676012531,4.30460
1369676072531,4.30389
1369676132531,4.31338
1369676192531,4.31470
1369676252531,4.32981
1369676312531,4.33426
1369676372531,4.32402
1369676432531,4.31817
1369676492531,4.31781
1369676552531,4.30817
1369676612531,4.32988
1369676672531,4.30234
1369676732531,4.29506
1369676792531,4.31292
1369676852531,4.33201
1369676912531,4.31502
1369676972531,4.28455
1369677032531,4.28035
1369677092531,4.32058
1369677152531,4.30939
1369677212531,4.28815
1369677272531,4.28965
1369677332531,4.29851
1369677392531,4.32921
1369677452531,4.30167
1369677512531,4.28781
1369677572531,4.31320
1369677632541,4.28916
1369677692541,4.28685
1369677752541,4.30249
1369677812541,4.28542
1369677872541,4.31360
1369677932541,4.29287
1369677992541,4.31551
1369678052541,4.33651
1369678112541,4.27362
1369678172541,4.29617
1369678232541,4.31230
1369678292541,4.30509
1369678352541,4.26607
1369678412541,4.31229
1369678472541,4.29564
1369678532541,4.31534
1369678592541,4.28862
1369678652541,4.29913
1369678712541,4.30543
1369678772541,4.35613
1369678832541,4.29158
1369678892541,4.30473
1369678952541,4.31434
1369679012541,4.28881
1369679072541,4.28763
1369679132541,4.29180
1369679192541,4.30490
1369679252541,4.28287
1369679312541,4.29744
1369679372541,4.27494
1369679432541,4.32764
1369679492541,4.30007
1369679552541,4.27473
1369679612541,4.31795
1369679672541,4.30477
1369679732541,4.26728
1369679792541,4.30087
1369679852541,4.33837
1369679912541,4.32813
1369679972541,4.32781
1369680032541,4.30288
1369680092541,4.30535
1369680152541,4.31762
1369680212541,4.33017
1369680272541,4.30245
1369680332541,4.22962
1369680392541,4.28834
1369680452541,4.31493
1369680512541,4.34444
1369680572541,4.30755
1369680632541,4.34950
1369680692541,4.30999
1369680752541,4.30367
1369680812541,4.34279
1369680872541,4.32331
1369680932541,4.34724
1369680992541,4.34626
1369681052541,4.34377
1369681112541,4.31007
1369681172541,4.38683
1369681232551,4.33521
1369681292551,4.31304
1369681352551,4.30486
1369681412551,4.33408
1369681472551,4.32838
1369681532551,4.32002
1369681592551,4.31914
1369681652551,4.34659
1369681712551,4.32735
1369681772551,4.33361
1369681832551,4.31184
1369681892551,4.31019
1369681952551,4.34861
1369682012551,4.29698
1369682072551,4.31672
1369682132551,4.34386
1369682192551,4.33275
1369682252551,4.28109
1369682312551,4.32412
1369682372551,4.35497
1369682432551,4.35705
1369682492551,4.33248
1369682552551,4.32417
1369682612551,4.33862
1369682672551,4.38609
1369682732551,4.35704
1369682792551,4.30645
1369682852551,4.34037
1369682912551,4.34725
1369682972551,4.32309
1369683032551,4.35665
1369683092551,4.32696
1369683152551,4.38863
1369683212551,4.35703
1369683272551,4.31935
1369683332551,4.32753
1369683392551,4.37416
1369683452551,4.33898
1369683512551,4.37612
1369683572551,4.32460
1369683632551,4.33518
1369683692551,4.34787
1369683752551,4.31926
1369683812551,4.32836
1369683872551,4.33756
1369683932551,4.35221
1369683992551,4.34262
1369684052551,4.31334
1369684112551,4.30435
1369684172551,4.35307
1369684232551,4.29179
1369684292551,4.31458
1369684352551,4.32089
1369684412551,4.27423
1369684472551,4.31908
1369684532551,4.34327
1369684592551,4.34567
1369684652551,4.31692
1369684712551,4.35221
1369684772551,4.33670
1369684832562,4.34144
1369684892562,4.32270
1369684952562,4.30794
1369685012562,4.32453
1369685072562,4.32874
1369685132562,4.33914
1369685192562,4.32090
1369685252562,4.29647
1369685312562,4.31516
1369685372562,4.31449
1369685432562,4.33328
1369685492562,4.36684
1369685552562,4.32728
1369685612562,4.35252
1369685672562,4.33349
1369685732562,4.32245
1369685792562,4.28843
1369685852562,4.33753
1369685912562,4.31599
1369685972562,4.33072
1369686032562,4.31564
1369686092562,4.35733
1369686152562,4.33470
1369686212562,4.30357
1369686272562,4.30207
1369686332562,4.30422
1369686392562,4.32970
1369686452562,4.34500
1369686512562,4.55567
1369686572562,4.30880
1369686632562,4.29923
1369686692562,4.31568
1369686752562,4.31830
1369686812562,4.34255
1369686872562,4.32738
1369686932562,4.31007
1369686992562,4.33798
1369687052562,4.32831
1369687112562,4.33168
1369687172562,4.32560
1369687232562,4.31813
1369687292562,4.30539
1369687352562,4.31920
1369687412562,4.32125
1369687472562,4.32732
1369687532562,4.31366
1369687592562,4.30808
1369687652562,4.33164
1369687712562,4.35043
1369687772562,4.30618
1369687832562,4.30526
1369687892562,4.31834
1369687952562,4.30998
1369688012562,4.33557
1369688072562,4.34600
1369688132562,4.30386
1369688192562,4.31547
1369688252562,4.31560
1369688312562,4.28839
1369688372562,4.29902
1369688432573,4.28610
1369688492573,4.32109
1369688552573,4.31965
1369688612573,4.31332
1369688672573,4.30611
1369688732573,4.30122
1369688792573,4.29521
1369688852573,4.31465
1369688912573,4.30472
1369688972573,4.34105
1369689032573,4.32622
1369689092573,4.29610
1369689152573,4.31285
1369689212573,4.33204
1369689272573,4.28505
1369689332573,4.32422
1369689392573,4.30455
1369689452573,4.31638
1369689512573,4.34858
1369689572573,4.32434
1369689632573,4.30851
1369689692573,4.31469
1369689752573,4.32046
1369689812573,4.34123
1369689872573,4.33162
1369689932573,4.32978
1369689992573,4.32374
1369690052573,4.30180
1369690112573,4.30798
1369690172573,4.36382
1369690232573,4.31838
1369690292573,4.34280
1369690352573,4.33583
1369690412573,4.33838
1369690472573,4.32149
1369690532573,4.30219
1369690592573,4.30167
1369690652573,4.33131
1369690712573,4.35051
1369690772573,4.28116
1369690832573,4.35568
1369690892573,4.38665
1369690952573,4.37000
1369691012573,4.37002
1369691072573,4.37504
1369691132573,4.36713
1369691192573,4.32516
1369691252573,4.34781
1369691312573,4.33852
1369691372573,4.35552
1369691432573,4.37520
1369691492573,4.31984
1369691552573,4.39809
1369691612573,4.35203
1369691672573,4.33924
1369691732573,4.36599
1369691792573,4.36599
1369691852573,4.35117
1369691912573,4.31434
1369691972573,4.33792
1369692032584,4.35136
1369692092584,4.31647
1369692152584,4.33087
1369692212584,4.36670
1369692272584,4.31480
1369692332584,4.35329
1369692392584,4.33322
1369692452584,4.36891
1369692512584,4.36018
1369692572584,4.28426
1369692632584,4.29961
1369692692584,4.33849
1369692752584,4.35711
1369692812584,4.27997
1369692872584,4.34580
1369692932584,4.32375
1369692992584,4.35049
1369693052584,4.31270
1369693112584,4.37156
1369693172584,4.35070
1369693232584,4.31462
1369693292584,4.32103
1369693352584,4.31944
1369693412584,4.29432
1369693472584,4.32206
1369693532584,4.33193
1369693592584,4.32508
1369693652584,4.30143
1369693712584,4.31336
1369693772584,4.32225
1369693832584,4.30596
1369693892584,4.35229
1369693952584,4.33385
1369694012584,4.32545
1369694072584,4.31568
1369694132584,4.35713
1369694192584,4.32694
1369694252584,4.33456
1369694312584,4.32227
1369694372584,4.34316
1369694432584,4.31126
1369694492584,4.33593
1369694552584,4.33075
1369694612584,4.34699
1369694672584,4.31967
1369694732584,4.33146
1369694792584,4.31143
1369694852584,4.35189
1369694912584,4.32098
1369694972584,4.34005
1369695032584,4.33675
1369695092584,4.29223
1369695152584,4.33828
1369695212584,4.33421
1369695272584,4.34536
1369695332584,4.34614
1369695392584,4.32064
1369695452584,4.34363
1369695512584,4.32750
1369695572584,4.35966
1369695632595,4.32583
1369695692595,4.31700
1369695752595,4.35413
1369695812595,4.35388
1369695872595,4.31423
1369695932595,4.31437
1369695992595,4.33289
1369696052595,4.34349
1369696112595,4.35399
1369696172595,4.35066
1369696232595,4.37530
1369696292595,4.35222
1369696352595,4.33124
1369696412595,4.34075
1369696472595,4.34610
1369696532595,4.34900
1369696592595,4.35084
1369696652595,4.31143
1369696712595,4.32661
1369696772595,4.32221
1369696832595,4.32813
1369696892595,4.35274
1369696952595,4.36395
1369697012595,4.34619
1369697072595,4.34574
1369697132595,4.35198
1369697192595,4.37316
1369697252595,4.37717
1369697312595,4.34210
1369697372595,4.36182
1369697432595,4.33114
1369697492595,4.37657
1369697552595,4.35123
1369697612595,4.36177
1369697672595,4.35624
1369697732595,4.34453
1369697792595,4.35399
1369697852595,4.35947
1369697912595,4.33604
1369697972595,4.37437
1369698032595,4.30280
1369698092595,4.32757
1369698152595,4.37337
1369698212595,4.36535
1369698272595,4.33212
1369698332595,4.35924
1369698392595,4.31570
1369698452595,4.33721
1369698512595,4.34224
1369698572595,4.37932
1369698632595,4.35275
1369698692595,4.39667
1369698752595,4.37420
1369698812595,4.34588
1369698872595,4.39958
1369698932595,4.36853
1369698992595,4.38750
1369699052595,4.34692
1369699112595,4.39957
1369699172595,4.38939