1369699232605,4.37212
1369699292605,4.37312
1369699352605,4.35946
1369699412605,4.38788
1369699472605,4.38562
1369699532605,4.36536
1369699592605,4.36939
1369699652605,4.36815
1369699712605,4.40700
1369699772605,4.41163
1369699832605,4.36538
1369699892605,4.38993
1369699952605,4.38534
1369700012605,4.34914
1369700072605,4.32225
1369700132605,4.36221
1369700192605,4.33129
1369700252605,4.33574
1369700312605,4.35180
1369700372605,4.37822
1369700432605,4.33314
1369700492605,4.35018
1369700552605,4.35990
1369700612605,4.39535
1369700672605,4.35658
1369700732605,4.37010
1369700792605,4.36500
1369700852605,4.36333
1369700912605,4.35057
1369700972605,4.34905
1369701032605,4.34037
1369701092605,4.34035
1369701152605,4.36164
1369701212605,4.35449
1369701272605,4.37078
1369701332605,4.38528
1369701392605,4.38938
1369701452605,4.34599
1369701512605,4.38684
1369701572605,4.36119
1369701632605,4.39751
1369701692605,4.32873
1369701752605,4.34068
1369701812605,4.37309
1369701872605,4.35197
1369701932605,4.34771
1369701992605,4.36514
1369702052605,4.32681
1369702112605,4.31713
1369702172605,4.34905
1369702232605,4.35025
1369702292605,4.36658
1369702352605,4.34098
1369702412605,4.33555
1369702472605,4.33179
1369702532605,4.36120
1369702592605,4.36591
1369702652605,4.35154
1369702712605,4.37406
1369702772605,4.35574
1369702832616,4.33394
1369702892616,4.34528
1369702952616,4.34273
1369703012616,4.33705
1369703072616,4.32585
1369703132616,4.34994
1369703192616,4.34516
1369703252616,4.31412
1369703312616,4.30203
1369703372616,4.33396
1369703432616,4.34400
1369703492616,4.36777
1369703552616,4.34873
1369703612616,4.36169
1369703672616,4.36329
1369703732616,4.31612
1369703792616,4.32844
1369703852616,4.37234
1369703912616,4.34600
1369703972616,4.33273
1369704032616,4.33423
1369704092616,4.34079
1369704152616,4.34977
1369704212616,4.30655
1369704272616,4.31802
1369704332616,4.33793
1369704392616,4.35248
1369704452616,4.37282
1369704512616,4.34492
1369704572616,4.32326
1369704632616,4.31818
1369704692616,4.33760
1369704752616,4.31013
1369704812616,4.31396
1369704872616,4.33697
1369704932616,4.34839
1369704992616,4.37964
1369705052616,4.36488
1369705112616,4.37745
1369705172616,4.35828
1369705232616,4.33261
1369705292616,4.36999
1369705352616,4.33543
1369705412616,4.33166
1369705472616,4.33345
1369705532616,4.31639
1369705592616,4.36493
1369705652616,4.34040
1369705712616,4.31134
1369705772616,4.36219
1369705832616,4.32740
1369705892616,4.28177
1369705952616,4.35744
1369706012616,4.34321
1369706072616,4.37467
1369706132616,4.37115
1369706192616,4.35198
1369706252616,4.32138
1369706312616,4.31430
1369706372616,4.34371
1369706432626,4.32541
1369706492626,4.33764
1369706552626,4.32849
1369706612626,4.34299
1369706672626,4.32314
1369706732626,4.32383
1369706792626,4.34685
1369706852626,4.35505
1369706912626,4.33812
1369706972626,4.35820
1369707032626,4.36278
1369707092626,4.32425
1369707152626,4.33500
1369707212626,4.32551
1369707272626,4.34837
1369707332626,4.35406
1369707392626,4.34854
1369707452626,4.29608
1369707512626,4.31991
1369707572626,4.29034
1369707632626,4.30390
1369707692626,4.31345
1369707752626,4.33607
1369707812626,4.33751
1369707872626,4.33317
1369707932626,4.35041
1369707992626,4.35369
1369708052626,4.33020
1369708112626,4.31981
1369708172626,4.33094
1369708232626,4.33011
1369708292626,4.30026
1369708352626,4.31305
1369708412626,4.31740
1369708472626,4.30964
1369708532626,4.32339
1369708592626,4.32140
1369708652626,4.32836
1369708712626,4.33491
1369708772626,4.32462
1369708832626,4.32925
1369708892626,4.33412
1369708952626,4.34418
1369709012626,4.30694
1369709072626,4.31487
1369709132626,4.33273
1369709192626,4.36436
1369709252626,4.35036
1369709312626,4.34968
1369709372626,4.35109
1369709432626,4.33715
1369709492626,4.36082
1369709552626,4.36531
1369709612626,4.34558
1369709672626,4.35035
1369709732626,4.33091
1369709792626,4.33558
1369709852626,4.33423
1369709912626,4.32929
1369709972626,4.31183
1369710032636,4.33947
1369710092636,4.33307
1369710152636,4.29384
1369710212636,4.32262
1369710272636,4.33395
1369710332636,4.29997
1369710392636,4.32594
1369710452636,4.32837
1369710512636,4.31601
1369710572636,4.33107
1369710632636,4.31278
1369710692636,4.50236
1369711232636,4.30290
1369711292636,4.30276
1369711352636,4.28865
1369711412636,4.28530
1369711472636,4.31077
1369711532636,4.28245
1369711592636,4.30805
1369711652636,4.29985
1369711712636,4.29462
1369711772636,4.30648
1369711832636,4.32087
1369711892636,4.29289
1369711952636,4.33108
1369712012636,4.30549
1369712072636,4.28519
1369712132636,4.30783
1369712192636,4.31021
1369712252636,4.29123
1369712312636,4.32876
1369712372636,4.27890
1369712432636,4.29450
1369712492636,4.30572
1369712552636,4.30675
1369712612636,4.30457
1369712672636,4.30068
1369712732636,4.31336
1369712792636,4.29925
1369712852636,4.30645
1369712912636,4.29750
1369712972636,4.28874
1369713032636,4.30165
1369713092636,4.33546
1369713152636,4.28834
1369713212636,4.27438
1369713272636,4.30458
1369713332636,4.31813
1369713392636,4.29866
1369713452636,4.29847
1369713512636,4.30741
1369713572636,4.31313
1369713632646,4.27577
1369713692646,4.26512
1369713752646,4.29549
1369713812646,4.28786
1369713872646,4.30887
1369713932646,4.31277
1369713992646,4.37831
1369714052646,4.26472
1369714112646,4.26690
1369714172646,4.26984
1369714232646,4.27829
1369714292646,4.27369
1369714352646,4.28382
1369714412646,4.28549
1369714472646,4.24352
1369714532646,4.30691
1369714592646,4.26387
1369714652646,4.29882
1369714712646,4.30649
1369714772646,4.25726
1369714832646,4.31144
1369714892646,4.25927
1369714952646,4.27899
1369715012646,4.29337
1369715072646,4.27997
1369715132646,4.24859
1369715192646,4.29096
1369715252646,4.28781
1369715312646,4.27342
1369715372646,4.25050
1369715432646,4.25404
1369715492646,4.25362
1369715552646,4.29084
1369715612646,4.24590
1369715672646,4.30735
1369715732646,4.26926
1369715792646,4.25593
1369715852646,4.22713
1369715912646,4.25306
1369715972646,4.27136
1369716032646,4.28632
1369716092646,4.26174
1369716152646,4.25510
1369716212646,4.27881
1369716272646,4.34367
1369716332646,4.39332
1369716392646,4.35111
1369716452646,4.36835
1369716512646,4.35035
1369716572646,4.35564
1369716632646,4.32271
1369716692646,4.32757
1369716752646,4.30079
1369716812646,4.31517
1369716872646,4.28876
1369716932646,4.28197
1369716992646,4.25398
1369717052646,4.25471
1369717112646,4.27664
1369717172646,4.32241
1369717232656,4.29387
1369717292656,4.29871
1369717352656,4.22787
1369717412656,4.27223
1369717472656,4.27326
1369717532656,4.27844
1369717592656,4.26589
1369717652656,4.26435
1369717712656,4.27065
1369717772656,4.26830
1369717832656,4.22886
1369717892656,4.25129
1369717952656,4.27431
1369718012656,4.25994
1369718072656,4.25954
1369718132656,4.24973
1369718192656,4.27561
1369718252656,4.24863
1369718312656,4.28329
1369718372656,4.27837
1369718432656,4.25432
1369718492656,4.27258
1369718552656,4.29917
1369718612656,4.27842
1369718672656,4.24025
1369718732656,4.24409
1369718792656,4.26168
1369718852656,4.26647
1369718912656,4.27437
1369718972656,4.30038
1369719032656,4.26015
1369719092656,4.28225
1369719152656,4.29090
1369719212656,4.27631
1369719272656,4.27521
1369719332656,4.29139
1369719392656,4.27720
1369719452656,4.26034
1369719512656,4.29954
1369719572656,4.28487
1369719632656,4.26616
1369719692656,4.28649
1369719752656,4.25610
1369719812656,4.25355
1369719872656,4.28607
1369719932656,4.24712
1369719992656,4.25774
1369720052656,4.28371
1369720112656,4.26603
1369720172656,4.26963
1369720232656,4.29011
1369720292656,4.24975
1369720352656,4.20860
1369720412656,4.26919
1369720472656,4.26991
1369720532656,4.25995
1369720592656,4.25389
1369720652656,4.27559
1369720712656,4.24765
1369720772656,4.25561
1369720832665,4.28121
1369720892665,4.26545
1369720952665,4.24171
1369721012665,4.28056
1369721072665,4.25933
1369721132665,4.25069
1369721192665,4.29061
1369721252665,4.28691
1369721312665,4.28441
1369721372665,4.28061
1369721432665,4.24296
1369721492665,4.26255
1369721552665,4.26916
1369721612665,4.28311
1369721672665,4.28162
1369721732665,4.25915
1369721792665,4.30326
1369721852665,4.28857
1369721912665,4.26360
1369721972665,4.24048
1369722032665,4.24982
1369722092665,4.28843
1369722152665,4.23822
1369722212665,4.29940
1369722272665,4.28214
1369722332665,4.29238
1369722392665,4.26735
1369722452665,4.23590
1369722512665,4.30727
1369722572665,4.27981
1369722632665,4.24994
1369722692665,4.28676
1369722752665,4.26061
1369722812665,4.30140
1369722872665,4.27091
1369722932665,4.23450
1369722992665,4.25524
1369723052665,4.21896
1369723112665,4.26173
1369723172665,4.26165
1369723232665,4.27012
1369723292665,4.25550
1369723352665,4.21512
1369723412665,4.26093
1369723472665,4.23682
1369723532665,4.28884
1369723592665,4.23471
1369723652665,4.25136
1369723712665,4.28812
1369723772665,4.25878
1369723832665,4.26811
1369723892665,4.24096
1369723952665,4.26485
1369724012665,4.23951
1369724072665,4.24981
1369724132665,4.25623
1369724192665,4.28761
1369724252665,4.26787
1369724312665,4.25295
1369724372665,4.27529
1369724432675,4.23208
1369724492675,4.26733
1369724552675,4.26224
1369724612675,4.26809
1369724672675,4.26683
1369724732675,4.26071
1369724792675,4.27457
1369724852675,4.27289
1369724912675,4.28896
1369724972675,4.25927
1369725032675,4.26211
1369725092675,4.27282
1369725152675,4.26965
1369725212674,4.23781
1369725272674,4.26494
1369725332674,4.28493
1369725392674,4.27715
1369725452674,4.27562
1369725512674,4.24628
1369725572675,4.25352
1369725632675,4.27909
1369725692675,4.25612
1369725752675,4.24558
1369725812675,4.24396
1369725872675,4.24028
1369725932675,4.25838
1369725992675,4.32715
1369726052675,4.28625
1369726112675,4.27711
1369726172675,4.27778
1369726232675,4.26310
1369726292675,4.27667
1369726352675,4.26700
1369726412675,4.25868
1369726472675,4.26112
1369726532675,4.23602
1369726592674,4.27423
1369726652674,4.26464
1369726712674,4.29116
1369726772674,4.24864
1369726832674,4.27714
1369726892675,4.27133
1369726952675,4.25633
1369727012675,4.24453
1369727072675,4.24214
1369727132675,4.22975
1369727192675,4.23847
1369727252675,4.23341
1369727312675,4.23373
1369727372675,4.27304
1369727432675,4.26788
1369727492675,4.26328
1369727552675,4.23342
1369727612675,4.26348
1369727672675,4.28131
1369727732675,4.23435
1369727792675,4.26257
1369727852675,4.25095
1369727912674,4.24047
1369727972674,4.24848
1369728032684,4.23761
1369728092684,4.27921
1369728152684,4.25560
1369728212684,4.24981
1369728272684,4.26490
1369728332684,4.26990
1369728392684,4.29648
1369728452684,4.25390
1369728512684,4.27227
1369728572684,4.23418
1369728632684,4.26666
1369728692684,4.25524
1369728752684,4.26383
1369728812684,4.26806
1369728872684,4.23062
1369728932684,4.27289
1369728992684,4.23082
1369729052684,4.22642
1369729112684,4.25671
1369729172684,4.26879
1369729232684,4.24881
1369729292684,4.27874
1369729352684,4.20800
1369729412684,4.25332
1369729472684,4.23550
1369729532684,4.25089
1369729592684,4.24302
1369729652684,4.22561
1369729712684,4.24556
1369729772684,4.25652
1369729832684,4.25481
1369729892684,4.23453
1369729952684,4.27862
1369730012684,4.23463
1369730072684,4.28065
1369730132684,4.24955
1369730192684,4.25109
1369730252684,4.24696
1369730312684,4.27061
1369730372684,4.21964
1369730432684,4.27822
1369730492684,4.23422
1369730552684,4.23019
1369730612684,4.22385
1369730672684,4.25532
1369730732684,4.24188
1369730792684,4.28553
1369730852684,4.24767
1369730912684,4.27674
1369730972684,4.26043
1369731032684,4.24282
1369731092684,4.27920
1369731152684,4.24840
1369731212684,4.23525
1369731272684,4.28496
1369731332684,4.23395
1369731392684,4.24404
1369731452684,4.24708
1369731512684,4.26980
1369731572684,4.26912
1369731632693,4.25108
1369731692693,4.23878
1369731752693,4.24939
1369731812693,4.25068
1369731872693,4.22416
1369731932693,4.26059
1369731992693,4.22453
1369732052693,4.24283
1369732112693,4.22599
1369732172693,4.24467
1369732232693,4.23080
1369732292693,4.24357
1369732352693,4.23962
1369732412693,4.20790
1369732472693,4.26165
1369732532693,4.21436
1369732592693,4.23929
1369732652693,4.20597
1369732712693,4.27023
1369732772693,4.23374
1369732832693,4.25662
1369732892693,4.22420
1369732952693,4.24141
1369733012693,4.25746
1369733072693,4.25953
1369733132693,4.26010
1369733192693,4.26000
1369733252693,4.24936
1369733312693,4.22997
1369733372693,4.27595
1369733432693,4.24875
1369733492693,4.23744
1369733552693,4.25200
1369733612693,4.24235
1369733672693,4.23238
1369733732693,4.27902
1369733792693,4.21931
1369733852693,4.22055
1369733912693,4.23846
1369733972693,4.23995
1369734032693,4.22038
1369734092693,4.24874
1369734152693,4.21985
1369734212693,4.24233
1369734272693,4.21412
1369734332693,4.19672
1369734392693,4.24831
1369734452693,4.22254
1369734512693,4.22880
1369734572693,4.22761
1369734632693,4.21262
1369734692693,4.25290
1369734752693,4.25305
1369734812693,4.22422
1369734872693,4.26668
1369734932693,4.23568
1369734992693,4.27827
1369735052693,4.24620
1369735112693,4.25416
1369735172693,4.23536
1369735232703,4.25529
1369735292703,4.23272
1369735352703,4.24564
1369735412702,4.23394
1369735472703,4.25258
1369735532703,4.26388
1369735592703,4.23350
1369735652703,4.22240
1369735712703,4.25342
1369735772703,4.25581
1369735832703,4.21444
1369735892703,4.21337
1369735952703,4.25398
1369736012703,4.23409
1369736072702,4.22656
1369736132702,4.23282
1369736192702,4.25492
1369736252702,4.23628
1369736312702,4.19472
1369736372702,4.21859
1369736432702,4.22823
1369736492703,4.25711
1369736552703,4.23197
1369736612703,4.24999
1369736672703,4.24919
1369736732702,4.21304
1369736792703,4.26157
1369736852703,4.22957
1369736912703,4.23041
1369736972703,4.22802
1369737032703,4.24662
1369737092703,4.23403
1369737152703,4.24298
1369737212703,4.26185
1369737272703,4.24398
1369737332703,4.23210
1369737392702,4.25816
1369737452702,4.21615
1369737512702,4.23207
1369737572702,4.24705
1369737632702,4.28823
1369737692702,4.26537
1369737752702,4.26315
1369737812703,4.24919
1369737872703,4.21345
1369737932703,4.26659
1369737992703,4.23861
1369738052703,4.23772
1369738112702,4.22780
1369738172703,4.21367
1369738232703,4.24489
1369738292703,4.26282
1369738352703,4.24584
1369738412703,4.21014
1369738472703,4.22646
1369738532703,4.27712
1369738592703,4.25684
1369738652703,4.23556
1369738712703,4.28056
1369738772702,4.21984
1369738832712,4.22674
1369738892712,4.27165
1369738952712,4.22663
1369739012712,4.21850
1369739072712,4.24382
1369739132712,4.24124
1369739192712,4.21939
1369739252712,4.25943
1369739312712,4.24361
1369739372712,4.23650
1369739432712,4.23575
1369739492712,4.26897
1369739552712,4.22539
1369739612712,4.24377
1369739672712,4.22586
1369739732712,4.27115
1369739792712,4.24981
1369739852712,4.24287
1369739912712,4.23420
1369739972712,4.26100
1369740032712,4.24598
1369740092712,4.24942
1369740152712,4.26204
1369740212712,4.25692
1369740272712,4.26924
1369740332712,4.22713
1369740392712,4.27115
1369740452712,4.26899
1369740512712,4.29318
1369740572712,4.27044
1369740632712,4.28987
1369740692712,4.24523
1369740752712,4.25638
1369740812712,4.23692
1369740872712,4.28379
1369740932712,4.24793
1369740992712,4.26669
1369741052712,4.24294
1369741112712,4.24260
1369741172712,4.31093
1369741232712,4.30489
1369741292712,4.28900
1369741352712,4.26320
1369741412712,4.24457
1369741472712,4.25845
1369741532712,4.27475
1369741592712,4.27449
1369741652712,4.26389
1369741712712,4.28702
1369741772712,4.25872
1369741832712,4.29440
1369741892712,4.26286
1369741952712,4.29638
1369742012712,4.28831
1369742072712,4.26866
1369742132712,4.29709
1369742192712,4.31016
1369742252712,4.29147
1369742312712,4.26331
1369742372712,4.27892
1369742432721,4.29461
1369742492721,4.31987
1369742552721,4.29593
1369742612721,4.30313
1369742672721,4.26124
1369742732721,4.26980
1369742792721,4.29942
1369742852721,4.27093
1369742912721,4.26765
1369742972721,4.26833
1369743032721,4.30712
1369743092721,4.30887
1369743152721,4.27519
1369743212721,4.29630
1369743272721,4.29596
1369743332721,4.29489
1369743392721,4.29496
1369743452721,4.31573
1369743512721,4.30586
1369743572721,4.31726
1369743632721,4.27503
1369743692721,4.29527
1369743752721,4.29693
1369743812721,4.28858
1369743872721,4.28418
1369743932721,4.31475
1369743992721,4.33865
1369744052721,4.30433
1369744112721,4.30667
1369744172721,4.33551
1369744232721,4.35019
1369744292721,4.30868
1369744352721,4.32671
1369744412721,4.32223
1369744472721,4.31771
1369744532721,4.31481
1369744592721,4.30676
1369744652721,4.27363
1369744712721,4.34068
1369744772721,4.28678
1369744832721,4.30250
1369744892721,4.30225
1369744952721,4.31377
1369745012721,4.30776
1369745072721,4.33407
1369745132721,4.31223
1369745192721,4.35452
1369745252721,4.32109
1369745312721,4.32369
1369745372721,4.30142
1369745432721,4.33044
1369745492721,4.31986
1369745552721,4.31833
1369745612721,4.29993
1369745672721,4.33677
1369745732721,4.31176
1369745792721,4.33828
1369745852721,4.32980
1369745912721,4.35017
1369745972721,4.32664
1369746032730,4.34176
1369746092730,4.31370
1369746152730,4.30589
1369746212730,4.35537
1369746272730,4.30385
1369746332730,4.33688
1369746392730,4.33128
1369746452730,4.32874
1369746512730,4.31513
1369746572730,4.32676
1369746632730,4.34303
1369746692730,4.32390
1369746752730,4.32184
1369746812730,4.33755
1369746872730,4.35154
1369746932730,4.28118
1369746992730,4.32959
1369747052730,4.33806
1369747112730,4.31963
1369747172730,4.37349
1369747232730,4.31303
1369747292730,4.34031
1369747352730,4.35822
1369747412730,4.33732
1369747472730,4.35714
1369747532730,4.29728
1369747592730,4.34516
1369747652730,4.36164
1369747712730,4.32879
1369747772730,4.33323
1369747832730,4.31903
1369747892730,4.34440
1369747952730,4.32373
1369748012730,4.34693
1369748072730,4.32872
1369748132730,4.33315
1369748192730,4.33182
1369748252730,4.35592
1369748312730,4.34827
1369748372730,4.38230
1369748432730,4.35396
1369748492730,4.33244
1369748552730,4.34552
1369748612730,4.40220
1369748672730,4.39079
1369748732730,4.34739
1369748792730,4.37764
1369748852730,4.37970
1369748912730,4.37445
1369748972730,4.33566
1369749032730,4.36845
1369749092730,4.34050
1369749152730,4.36520
1369749212730,4.34710
1369749272730,4.41569
1369749332730,4.35673
1369749392730,4.37218
1369749452730,4.37281
1369749512730,4.33788
1369749572730,4.32773
1369749632740,4.34986
1369749692740,4.38578
1369749752740,4.31305
1369749812740,4.31104
1369749872740,4.35334
1369749932740,4.36608
1369749992740,4.38261
1369750052740,4.36460
1369750112740,4.38505
1369750172740,4.33593
1369750232740,4.35188
1369750292740,4.41749
1369750352740,4.35922
1369750412740,4.35077
1369750472740,4.37032
1369750532740,4.35199
1369750592740,4.35874
1369750652740,4.36569
1369750712740,4.35947
1369750772740,4.37104
1369750832740,4.32692
1369750892740,4.31884
1369750952740,4.34117
1369751012740,4.39058
1369751072740,4.34631
1369751132740,4.34296
1369751192740,4.34401
1369751252740,4.32286
1369751312740,4.37551
1369751372740,4.32715
1369751432740,4.34696
1369751492740,4.33962
1369751552740,4.39745
1369751612740,4.33836
1369751672740,4.37075
1369751732740,4.32052
1369751792740,4.33802
1369751852740,4.38724
1369751912740,4.32615
1369751972740,4.35123
1369752032740,4.37787
1369752092740,4.34295
1369752152740,4.36169
1369752212740,4.33529
1369752272740,4.32682
1369752332740,4.39516
1369752392740,4.32911
1369752452740,4.32177
1369752512740,4.32173
1369752572740,4.34247
1369752632740,4.33258
1369752692740,4.33934
1369752752740,4.37720
1369752812740,4.35215
1369752872740,4.33419
1369752932740,4.35544
1369752992740,4.38114
1369753052740,4.32007
1369753112740,4.32064
1369753172740,4.33721
1369753232749,4.33007
1369753292749,4.31718
1369753352749,4.35706
1369753412749,4.33652
1369753472749,4.35076
1369753532749,4.31230
1369753592749,4.33345
1369753652749,4.37324
1369753712749,4.32473
1369753772749,4.30738
1369753832749,4.29619
1369753892749,4.27367
1369753952749,4.33928
1369754012749,4.29442
1369754072749,4.31140
1369754132749,4.28829
1369754192749,4.34734
1369754252749,4.34878
1369754312749,4.30660
1369754372749,4.31919
1369754432749,4.31792
1369754492749,4.31301
1369754552749,4.31471
1369754612749,4.32091
1369754672749,4.33154
1369754732749,4.35018
1369754792749,4.31411
1369754852749,4.32157
1369754912749,4.30849
1369754972749,4.27894
1369755032749,4.29980
1369755092749,4.31096
1369755152749,4.30524
1369755212749,4.31963
1369755272749,4.33183
1369755332749,4.30978
1369755392749,4.30857
1369755452749,4.32848
1369755512749,4.31002
1369755572749,4.34928
1369755632749,4.29000
1369755692749,4.28802
1369755752749,4.31523
1369755812749,4.29416
1369755872749,4.26977
1369755932749,4.30365
1369755992749,4.27938
1369756052749,4.31919
1369756112749,4.27570
1369756172749,4.27339
1369756232749,4.29381
1369756292749,4.28571
1369756352749,4.29197
1369756412749,4.34367
1369756472749,4.27657
1369756532749,4.30858
1369756592749,4.28285
1369756652749,4.30079
1369756712749,4.31751
1369756772749,4.27603
1369756832758,4.26628
1369756892758,4.28409
1369756952758,4.27880
1369757012758,4.30160
1369757072758,4.26349
1369757132758,4.29983
1369757192758,4.26748
1369757252758,4.28791
1369757312758,4.31519
1369757372758,4.28737
1369757432758,4.32730
1369757492758,4.31096
1369757552758,4.28800
1369757612758,4.23001
1369757672758,4.29929
1369757732758,4.29465
1369757792758,4.31206
1369757852758,4.29919
1369757912758,4.26040
1369757972758,4.28866
1369758032758,4.26887
1369758092758,4.28538
1369758152758,4.29532
1369758212758,4.27967
1369758272758,4.26799
1369758332758,4.25349
1369758392758,4.27974
1369758452758,4.25432
1369758512758,4.26318
1369758572758,4.29356
1369758632758,4.30406
1369758692758,4.25500
1369758752758,4.32619
1369758812758,4.29303
1369758872758,4.29384
1369758932758,4.26435
1369758992758,4.24643
1369759052758,4.29224
1369759112758,4.30514
1369759172758,4.26249
1369759232758,4.25874
1369759292758,4.30852
1369759352758,4.28343
1369759412758,4.28558
1369759472758,4.28242
1369759532758,4.28496
1369759592758,4.25807
1369759652758,4.27582
1369759712758,4.27923
1369759772758,4.29282
1369759832758,4.24085
1369759892758,4.26359
1369759952758,4.24751
1369760012758,4.27902
1369760072758,4.28031
1369760132758,4.29278
1369760192758,4.26525
1369760252758,4.28598
1369760312758,4.26892
1369760372758,4.27584
1369760432768,4.25933
1369760492768,4.26473
1369760552768,4.29763
1369760612768,4.26973
1369760672768,4.27953
1369760732768,4.27996
1369760792768,4.31838
1369760852768,4.29327
1369760912768,4.30912
1369760972768,4.29035
1369761032768,4.28218
1369761092768,4.21828
1369761152768,4.25405
1369761212768,4.28755
1369761272768,4.26317
1369761332768,4.28618
1369761392768,4.29152
1369761452768,4.29500
1369761512768,4.28145
1369761572768,4.28398
1369761632768,4.26480
1369761692768,4.26406
1369761752768,4.27114
1369761812768,4.27593
1369761872768,4.26968
1369761932768,4.27806
1369761992768,4.27157
1369762052768,4.28464
1369762112768,4.26325
1369762172768,4.26716
1369762232768,4.24082
1369762292768,4.28070
1369762352768,4.27672
1369762412768,4.26311
1369762472768,4.23393
1369762532768,4.24280
1369762592768,4.22564
1369762652768,4.25063
1369762712768,4.27020
1369762772768,4.27022
1369762832768,4.24563
1369762892768,4.26395
1369762952768,4.27414
1369763012768,4.23599
1369763072768,4.22430
1369763132768,4.24752
1369763192768,4.23686
1369763252768,4.25043
1369763312768,4.19430
1369763372768,4.25846
1369763432768,4.23809
1369763492768,4.22935
1369763552768,4.26427
1369763612768,4.25168
1369763672768,4.23182
1369763732768,4.26917
1369763792768,4.26045
1369763852768,4.23701
1369763912768,4.25484
1369763972768,4.24465
1369764032778,4.22859
1369764092778,4.24609
1369764152778,4.23528
1369764212778,4.23975
1369764272778,4.24312
1369764332778,4.24224
1369764392778,4.23411
1369764452778,4.26593
1369764512778,4.21193
1369764572778,4.25438
1369764632778,4.24051
1369764692778,4.25326
1369764752778,4.21798
1369764812778,4.23866
1369764872778,4.20918
1369764932778,4.20911
1369764992778,4.22227
1369765052778,4.24896
1369765112778,4.22524
1369765172778,4.23391
1369765232778,4.22805
1369765292778,4.22707
1369765352778,4.22181
1369765412778,4.23469
1369765472778,4.22828
1369765532778,4.20074
1369765592778,4.24442
1369765652778,4.22059
1369765712778,4.23363
1369765772778,4.25119
1369765832778,4.24363
1369765892778,4.23491
1369765952778,4.22630
1369766012778,4.25339
1369766072778,4.24420
1369766132778,4.24086
1369766192778,4.23857
1369766252778,4.26572
1369766312778,4.23250
1369766372778,4.19488
1369766432778,4.22796
1369766492778,4.18369
1369766552778,4.23637
1369766612778,4.23674
1369766672778,4.28545
1369766732778,4.25541
1369766792778,4.19267
1369766852778,4.22864
1369766912778,4.24929
1369766972778,4.25992
1369767032778,4.26804
1369767092778,4.24001
1369767152778,4.27734
1369767212778,4.25298
1369767272778,4.25528
1369767332778,4.18930
1369767392778,4.21178
1369767452778,4.26295
1369767512778,4.21754
1369767572778,4.23520
1369767632788,4.25119
1369767692788,4.23690
1369767752788,4.21873
1369767812788,4.24525
1369767872788,4.26277
1369767932788,4.22335
1369767992788,4.25744
1369768052788,4.25158
1369768112788,4.25345
1369768172788,4.27451
1369768232788,4.23276
1369768292788,4.24479
1369768352788,4.24765
1369768412788,4.23612
1369768472788,4.24682
1369768532788,4.22783
1369768592788,4.27541
1369768652788,4.23553
1369768712788,4.25796
1369768772788,4.22866
1369768832788,4.23031
1369768892788,4.26438
1369768952788,4.22990
1369769012788,4.26301
1369769072788,4.23645
1369769132788,4.24111
1369769192788,4.29129
1369769252788,4.26041
1369769312788,4.25539
1369769372788,4.24175
1369769432788,4.21836
1369769492788,4.24893
1369769552788,4.23089
1369769612788,4.23741
1369769672788,4.26354
1369769732788,4.22330
1369769792788,4.23888
1369769852788,4.22811
1369769912788,4.24322
1369769972788,4.25649
1369770032788,4.50138
1369770092788,4.26891
1369770152788,4.26814
1369770212788,4.28779
1369770272788,4.29598
1369770332788,4.24312
1369770392788,4.26181
1369770452788,4.27146
1369770512788,4.23123
1369770572788,4.23283
1369770632788,4.24718
1369770692788,4.28245
1369770752788,4.25283
1369770812788,4.25578
1369770872788,4.24716
1369770932788,4.25266
1369770992788,4.25589
1369771052788,4.23087
1369771112788,4.26432
1369771172788,4.26150
1369771232799,4.21502
1369771292799,4.24520
1369771352799,4.24209
1369771412799,4.21425
1369771472799,4.28257
1369771532799,4.25156
1369771592799,4.23054
1369771652799,4.24563
1369771712799,4.27290
1369771772799,4.26933
1369771832799,4.26444
1369771892799,4.30155
1369771952799,4.25515
1369772012799,4.29036
1369772072799,4.24861
1369772132799,4.23888
1369772192799,4.30421
1369772252799,4.25181
1369772312799,4.26586
1369772372799,4.21673
1369772432799,4.26804
1369772492799,4.28554
1369772552799,4.26863
1369772612799,4.26056
1369772672799,4.24390
1369772732799,4.29443
1369772792799,4.28659
1369772852799,4.27333
1369772912799,4.29278
1369772972799,4.28500
1369773032799,4.27498
1369773092799,4.29947
1369773152799,4.23763
1369773212799,4.25263
1369773272799,4.23690
1369773332799,4.27215
1369773392799,4.27032
1369773452799,4.24076
1369773512799,4.26033
1369773572799,4.27054
1369773632799,4.29375
1369773692799,4.28939
1369773752799,4.25756
1369773812799,4.25265
1369773872799,4.25494
1369773932799,4.26716
1369773992799,4.30172
1369774052799,4.25460
1369774112799,4.24835
1369774172799,4.29239
1369774232799,4.26712
1369774292799,4.26607
1369774352799,4.29436
1369774412799,4.29000
1369774472799,4.25399
1369774532799,4.22592
1369774592799,4.26537
1369774652799,4.26452
1369774712799,4.25160
1369774772799,4.28737
1369774832810,4.28104
1369774892810,4.26560
1369774952810,4.25894
1369775012810,4.29982
1369775072810,4.27646
1369775132810,4.26134
1369775192810,4.27059
1369775252810,4.27898
1369775312810,4.25868
1369775372810,4.27732
1369775432810,4.26322
1369775492810,4.28546
1369775552810,4.26571
1369775612810,4.26197
1369775672810,4.26843
1369775732810,4.26393
1369775792810,4.27105
1369775852810,4.27775
1369775912810,4.27884
1369775972810,4.23886
1369776032810,4.29816
1369776092810,4.27559
1369776152810,4.30401
1369776212810,4.30826
1369776272810,4.25517
1369776332810,4.26522
1369776392810,4.31531
1369776452810,4.27057
1369776512810,4.29859
1369776572810,4.29369
1369776632810,4.27590
1369776692810,4.28371
1369776752810,4.27776
1369776812810,4.27772
1369776872810,4.29223
1369776932810,4.25661
1369776992810,4.31793
1369777052810,4.27445
1369777112810,4.24715
1369777172810,4.30277
1369777232810,4.31213
1369777292810,4.30834
1369777352810,4.27054
1369777412810,4.29554
1369777472810,4.29422
1369777532810,4.27037
1369777592810,4.27789
1369777652810,4.29773
1369777712810,4.28211
1369777772810,4.27366
1369777832810,4.28765
1369777892810,4.25471
1369777952810,4.28878
1369778012810,4.29447
1369778072810,4.27728
1369778132810,4.29937
1369778192810,4.30080
1369778252810,4.29783
1369778312810,4.30900
1369778372810,4.28642
1369778432821,4.27317
1369778492821,4.26386
1369778552821,4.30230
1369778612821,4.28287
1369778672821,4.26012
1369778732821,4.26142
1369778792821,4.29844
1369778852821,4.22193
1369778912821,4.31854
1369778972821,4.28258
1369779032821,4.28306
1369779092821,4.28076
1369779152821,4.31922
1369779212821,4.25917
1369779272821,4.28215
1369779332821,4.30872
1369779392821,4.31341
1369779452821,4.30364
1369779512821,4.28602
1369779572821,4.30442
1369779632821,4.32363
1369779692821,4.31257
1369779752821,4.27723
1369779812821,4.26502
1369779872821,4.27069
1369779932821,4.29544
1369779992821,4.29375
1369780052821,4.31196
1369780112821,4.25113
1369780172821,4.29457
1369780232821,4.31183
1369780292821,4.28725
1369780352821,4.30015
1369780412821,4.27981
1369780472821,4.31042
1369780532821,4.30736
1369780592821,4.28761
1369780652821,4.30321
1369780712821,4.32310
1369780772821,4.29895
1369780832821,4.29611
1369780892821,4.33888
1369780952821,4.30947
1369781012821,4.29759
1369781072821,4.28930
1369781132821,4.31083
1369781192821,4.29161
1369781252821,4.31515
1369781312821,4.30426
1369781372821,4.30442
1369781432821,4.28814
1369781492821,4.28707
1369781552821,4.30278
1369781612821,4.28333
1369781672821,4.28138
1369781732821,4.29151
1369781792821,4.29064
1369781852821,4.29674
1369781912821,4.31204
1369781972821,4.29806
1369782032832,4.24479
1369782092832,4.31787
1369782152832,4.30301
1369782212832,4.28913
1369782272832,4.31629
1369782332832,4.32613
1369782392832,4.33341
1369782452832,4.32304
1369782512832,4.36426
1369782572832,4.31408
1369782632832,4.37497
1369782692832,4.38169
1369782752832,4.32928
1369782812832,4.37270
1369782872832,4.36950
1369782932832,4.36650
1369782992832,4.31201
1369783052832,4.33567
1369783112832,4.31211
1369783172832,4.32459
1369783232832,4.29165
1369783292832,4.32497
1369783352832,4.31886
1369783412832,4.28677
1369783472832,4.32560
1369783532832,4.31788
1369783592832,4.32258
1369783652832,4.33635
1369783712832,4.32038
1369783772832,4.32052
1369783832832,4.33436
1369783892832,4.33785
1369783952832,4.31581
1369784012832,4.33101
1369784072832,4.33309
1369784132832,4.34481
1369784192832,4.32739
1369784252832,4.31397
1369784312832,4.33438
1369784372832,4.33388
1369784432832,4.33602
1369784492832,4.30108
1369784552832,4.30189
1369784612832,4.33105
1369784672832,4.33948
1369784732832,4.34668
1369784792832,4.31005
1369784852832,4.32429
1369784912832,4.30030
1369784972832,4.32461
1369785032832,4.32750
1369785092832,4.31609
1369785152832,4.34478
1369785212832,4.37002
1369785272832,4.32360
1369785332832,4.33820
1369785392832,4.34670
1369785452832,4.33655
1369785512832,4.31813
1369785572832,4.34312