1369785632843,4.39795
1369785692843,4.32678
1369785752843,4.33276
1369785812843,4.37807
1369785872843,4.34333
1369785932843,4.33577
1369785992843,4.32944
1369786052843,4.34392
1369786112843,4.31052
1369786172843,4.32898
1369786232843,4.34418
1369786292843,4.33542
1369786352843,4.35047
1369786412843,4.33367
1369786472843,4.38762
1369786532843,4.30692
1369786592843,4.35305
1369786652843,4.33707
1369786712843,4.33386
1369786772843,4.35087
1369786832843,4.33477
1369786892843,4.34478
1369786952843,4.32014
1369787012843,4.33081
1369787072843,4.35929
1369787132843,4.34974
1369787192843,4.32490
1369787252843,4.34398
1369787312843,4.31996
1369787372843,4.28648
1369787432843,4.34342
1369787492843,4.31862
1369787552843,4.35213
1369787612843,4.35005
1369787672843,4.36524
1369787732843,4.35235
1369787792843,4.43258
1369787852843,4.40005
1369787912843,4.37584
1369787972843,4.33665
1369788032843,4.34582
1369788092843,4.34477
1369788152843,4.35360
1369788212843,4.33801
1369788272843,4.31387
1369788332843,4.32452
1369788392843,4.31462
1369788452843,4.33574
1369788512843,4.32916
1369788572843,4.32351
1369788632843,4.33146
1369788692843,4.29266
1369788752843,4.28374
1369788812843,4.33413
1369788872843,4.31204
1369788932843,4.32120
1369788992843,4.33956
1369789052843,4.32435
1369789112843,4.34025
1369789172843,4.31813
1369789232853,4.29678
1369789292853,4.38180
1369789352853,4.34551
1369789412853,4.34376
1369789472853,4.33814
1369789532853,4.30788
1369789592853,4.32045
1369789652853,4.34699
1369789712853,4.31797
1369789772853,4.34194
1369789832853,4.31014
1369789892853,4.31131
1369789952853,4.33218
1369790012853,4.32757
1369790072853,4.34247
1369790132853,4.31420
1369790192853,4.33699
1369790252853,4.29402
1369790312853,4.27080
1369790372853,4.31020
1369790432853,4.32384
1369790492853,4.32791
1369790552853,4.31552
1369790612853,4.32476
1369790672853,4.30978
1369790732853,4.32647
1369790792853,4.26983
1369790852853,4.30072
1369790912853,4.28183
1369790972853,4.28896
1369791032853,4.31319
1369791092853,4.33905
1369791152853,4.30087
1369791212853,4.29942
1369791272853,4.27678
1369791332853,4.30784
1369791392853,4.29455
1369791452853,4.28334
1369791512853,4.29515
1369791572853,4.30666
1369791632853,4.32435
1369791692853,4.29393
1369791752853,4.33666
1369791812853,4.29810
1369791872853,4.30665
1369791932853,4.26801
1369791992853,4.30295
1369792052853,4.28979
1369792112853,4.27080
1369792172853,4.29058
1369792232853,4.29594
1369792292853,4.26712
1369792352853,4.29873
1369792412853,4.29652
1369792472853,4.28069
1369792532853,4.31569
1369792592853,4.26371
1369792652853,4.27094
1369792712853,4.31461
1369792772853,4.28355
1369792832864,4.25754
1369792892864,4.25332
1369792952864,4.26303
1369793012864,4.28440
1369793072864,4.28096
1369793132864,4.27310
1369793192864,4.26324
1369793252864,4.29751
1369793312864,4.22778
1369793372864,4.25677
1369793432864,4.27810
1369793492864,4.27081
1369793552864,4.22418
1369793612864,4.27489
1369793672864,4.26305
1369793732864,4.30380
1369793792864,4.35146
1369793852864,4.40345
1369793912864,4.35828
1369793972864,4.32827
1369794032864,4.37692
1369794092864,4.37657
1369794152864,4.28451
1369794212864,4.27568
1369794272864,4.28160
1369794332864,4.27128
1369794392864,4.23304
1369794452864,4.27938
1369794512864,4.26069
1369794572864,4.26260
1369794632864,4.24210
1369794692864,4.25298
1369794752864,4.23908
1369794812864,4.26254
1369794872864,4.25266
1369794932864,4.23125
1369794992864,4.26321
1369795052864,4.23829
1369795112864,4.23849
1369795172864,4.24011
1369795232864,4.23381
1369795292864,4.23801
1369795352864,4.25586
1369795412864,4.21785
1369795472864,4.24939
1369795532864,4.23276
1369795592864,4.24004
1369795652864,4.23608
1369795712864,4.24710
1369795772864,4.24654
1369795832864,4.21383
1369795892864,4.22981
1369795952864,4.26252
1369796012864,4.21974
1369796072864,4.20584
1369796132864,4.26512
1369796192864,4.20695
1369796252864,4.34803
1369796312864,4.24933
1369796372864,4.20978
1369796432874,4.23006
1369796492874,4.23285
1369796552874,4.22308
1369796612874,4.23463
1369796672874,4.22028
1369796732874,4.19213
1369796792874,4.25453
1369796852874,4.24010
1369796912874,4.23772
1369796972874,4.26637
1369797032874,4.24048
1369797092874,4.23401
1369797152874,4.21288
1369797212874,4.20475
1369797272874,4.18735
1369797332874,4.20843
1369797392874,4.19445
1369797452874,4.22023
1369797512874,4.23463
1369797572874,4.22400
1369797632874,4.24319
1369797692874,4.24204
1369797752874,4.24485
1369797812874,4.26026
1369797872874,4.21869
1369797932874,4.22477
1369797992874,4.27465
1369798052874,4.24942
1369798112874,4.22374
1369798172874,4.22026
1369798232874,4.18238
1369798292874,4.24396
1369798352874,4.21727
1369798412874,4.23852
1369798472874,4.21044
1369798532874,4.25636
1369798592874,4.22404
1369798652874,4.23351
1369798712874,4.21429
1369798772874,4.21422
1369798832874,4.23724
1369798892874,4.21817
1369798952874,4.17980
1369799012874,4.22693
1369799072874,4.22169
1369799132874,4.22767
1369799192874,4.23214
1369799252874,4.19987
1369799312874,4.22822
1369799372874,4.22570
1369799432874,4.21009
1369799492874,4.21860
1369799552874,4.22530
1369799612874,4.21920
1369799672874,4.17400
1369799732874,4.19703
1369799792874,4.17926
1369799852874,4.22440
1369799912874,4.18859
1369799972874,4.21220
1369800032883,4.22698
1369800092883,4.19943
1369800152883,4.21128
1369800212883,4.21516
1369800272883,4.22432
1369800332883,4.22544
1369800392883,4.21859
1369800452883,4.23752
1369800512883,4.22538
1369800572883,4.22648
1369800632883,4.22502
1369800692883,4.21274
1369800752883,4.24878
1369800812883,4.23858
1369800872883,4.21729
1369800932883,4.21825
1369800992883,4.24178
1369801052883,4.23062
1369801112883,4.23748
1369801172883,4.25589
1369801232883,4.24218
1369801292883,4.21514
1369801352883,4.24611
1369801412883,4.22356
1369801472883,4.25636
1369801532883,4.19999
1369801592883,4.23305
1369801652883,4.22650
1369801712883,4.25202
1369801772883,4.18878
1369801832883,4.24363
1369801892883,4.22774
1369801952883,4.22647
1369802012883,4.22472
1369802072883,4.22214
1369802132883,4.21377
1369802192883,4.23531
1369802252883,4.19146
1369802312883,4.22904
1369802372883,4.26378
1369802432883,4.23601
1369802492883,4.21155
1369802552883,4.22423
1369802612883,4.25803
1369802672883,4.25501
1369802732883,4.25831
1369802792883,4.21566
1369802852883,4.24451
1369802912883,4.22318
1369802972883,4.21483
1369803032883,4.26339
1369803092883,4.18832
1369803152883,4.25383
1369803212883,4.23204
1369803272883,4.25288
1369803332883,4.26760
1369803392883,4.24429
1369803452883,4.23734
1369803512883,4.23591
1369803572883,4.26963
1369803632893,4.20986
1369803692893,4.21299
1369803752893,4.25576
1369803812893,4.22088
1369803872893,4.25607
1369803932893,4.23608
1369803992893,4.21667
1369804052893,4.28867
1369804112893,4.24041
1369804172893,4.21064
1369804232893,4.22516
1369804292893,4.38226
1369804832893,4.18194
1369804892893,4.25530
1369804952893,4.21397
1369805012893,4.26184
1369805072893,4.23902
1369805132893,4.26008
1369805192893,4.23151
1369805252893,4.23143
1369805312893,4.26539
1369805372893,4.21218
1369805432893,4.24457
1369805492893,4.21554
1369805552893,4.22973
1369805612893,4.23038
1369805672893,4.24740
1369805732893,4.22811
1369805792893,4.22127
1369805852893,4.24589
1369805912893,4.21111
1369805972893,4.21994
1369806032893,4.22103
1369806092893,4.22790
1369806152893,4.20385
1369806212893,4.18015
1369806272893,4.17276
1369806332893,4.23636
1369806392893,4.22096
1369806452893,4.22695
1369806512893,4.23934
1369806572893,4.23181
1369806632893,4.21981
1369806692893,4.22361
1369806752893,4.25920
1369806812893,4.23815
1369806872893,4.21077
1369806932893,4.21061
1369806992893,4.25217
1369807052893,4.19144
1369807112893,4.23797
1369807172893,4.23847
1369807232902,4.20736
1369807292902,4.26361
1369807352902,4.23124
1369807412902,4.21396
1369807472902,4.20118
1369807532902,4.18467
1369807592902,4.21880
1369807652902,4.24054
1369807712902,4.24313
1369807772902,4.23870
1369807832902,4.23599
1369807892902,4.26330
1369807952902,4.21323
1369808012902,4.21944
1369808072902,4.21075
1369808132902,4.20978
1369808192902,4.25374
1369808252902,4.23890
1369808312902,4.23974
1369808372902,4.26217
1369808432902,4.23101
1369808492902,4.20048
1369808552902,4.24468
1369808612902,4.23743
1369808672902,4.23214
1369808732902,4.23604
1369808792902,4.23574
1369808852902,4.30049
1369808912902,4.24907
1369808972902,4.22053
1369809032902,4.21717
1369809092902,4.24943
1369809152902,4.22856
1369809212902,4.23527
1369809272902,4.22430
1369809332902,4.21751
1369809392902,4.23341
1369809452902,4.22151
1369809512902,4.21803
1369809572902,4.22874
1369809632902,4.24206
1369809692902,4.25044
1369809752902,4.25707
1369809812902,4.21765
1369809872902,4.24110
1369809932902,4.24814
1369809992902,4.23724
1369810052902,4.25316
1369810112902,4.23495
1369810172902,4.22860
1369810232902,4.25026
1369810292902,4.23654
1369810352902,4.23013
1369810412902,4.27799
1369810472902,4.26706
1369810532902,4.27034
1369810592902,4.29871
1369810652902,4.26378
1369810712902,4.26954
1369810772902,4.29141
1369810832912,4.25521
1369810892912,4.28188
1369810952912,4.25929
1369811012912,4.25949
1369811072912,4.27811
1369811132912,4.26895
1369811192912,4.26505
1369811252912,4.25570
1369811312912,4.23824
1369811372912,4.30605
1369811432912,4.26742
1369811492912,4.24604
1369811552912,4.28665
1369811612912,4.29237
1369811672912,4.26973
1369811732912,4.25557
1369811792912,4.30169
1369811852912,4.28314
1369811912912,4.27541
1369811972912,4.28098
1369812032912,4.26983
1369812092912,4.24158
1369812152912,4.26882
1369812212912,4.25671
1369812272912,4.24533
1369812332912,4.24850
1369812392912,4.25951
1369812452912,4.26270
1369812512912,4.28082
1369812572912,4.28940
1369812632912,4.24989
1369812692912,4.29594
1369812752912,4.31236
1369812812912,4.31764
1369812872912,4.33232
1369812932912,4.32991
1369812992912,4.36481
1369813052912,4.33225
1369813112912,4.33670
1369813172912,4.31913
1369813232912,4.32944
1369813292912,4.35413
1369813352912,4.31682
1369813412912,4.30222
1369813472912,4.29921
1369813532912,4.29018
1369813592912,4.33085
1369813652912,4.26748
1369813712912,4.26452
1369813772912,4.27818
1369813832912,4.28322
1369813892912,4.27676
1369813952912,4.25973
1369814012912,4.25926
1369814072912,4.25202
1369814132912,4.26933
1369814192912,4.30163
1369814252912,4.24918
1369814312912,4.25756
1369814372912,4.28275
1369814432921,4.24875
1369814492921,4.24120
1369814552921,4.26378
1369814612921,4.28083
1369814672921,4.26860
1369814732921,4.28050
1369814792921,4.27241
1369814852921,4.26170
1369814912921,4.28731
1369814972921,4.24905
1369815032921,4.24683
1369815092921,4.23353
1369815152921,4.26932
1369815212921,4.27493
1369815272921,4.24401
1369815332921,4.27096
1369815392921,4.26406
1369815452921,4.23186
1369815512921,4.27732
1369815572921,4.21939
1369815632921,4.24828
1369815692921,4.26305
1369815752921,4.24883
1369815812921,4.23562
1369815872921,4.24315
1369815932921,4.25011
1369815992921,4.27632
1369816052921,4.25091
1369816112921,4.25976
1369816172921,4.26835
1369816232921,4.18992
1369816292921,4.27655
1369816352921,4.27229
1369816412921,4.23395
1369816472921,4.23443
1369816532921,4.25431
1369816592921,4.27756
1369816652921,4.29377
1369816712921,4.20390
1369816772921,4.27236
1369816832921,4.25835
1369816892921,4.26035
1369816952921,4.26069
1369817012921,4.27599
1369817072921,4.28166
1369817132921,4.28075
1369817192921,4.25833
1369817252921,4.27649
1369817312921,4.24531
1369817372921,4.28065
1369817432921,4.26926
1369817492921,4.24884
1369817552921,4.27097
1369817612921,4.23666
1369817672921,4.28981
1369817732921,4.29346
1369817792921,4.23883
1369817852921,4.26302
1369817912921,4.29461
1369817972921,4.27915
1369818032930,4.28177
1369818092930,4.27251
1369818152930,4.30053
1369818212930,4.30898
1369818272930,4.26370
1369818332930,4.27531
1369818392930,4.29366
1369818452930,4.25827
1369818512930,4.29046
1369818572930,4.25748
1369818632930,4.23276
1369818692930,4.26358
1369818752930,4.29045
1369818812930,4.24499
1369818872930,4.26571
1369818932930,4.22722
1369818992930,4.25813
1369819052930,4.27264
1369819112930,4.25516
1369819172930,4.24728
1369819232930,4.28044
1369819292930,4.26034
1369819352930,4.24991
1369819412930,4.32090
1369819472930,4.26206
1369819532930,4.24607
1369819592930,4.26006
1369819652930,4.22872
1369819712930,4.26377
1369819772930,4.27935
1369819832930,4.25085
1369819892930,4.26434
1369819952930,4.29772
1369820012930,4.27122
1369820072930,4.26221
1369820132930,4.24609
1369820192930,4.25955
1369820252930,4.23274
1369820312930,4.23448
1369820372930,4.25266
1369820432930,4.25043
1369820492930,4.26844
1369820552930,4.24424
1369820612930,4.24088
1369820672930,4.26773
1369820732930,4.26075
1369820792930,4.25124
1369820852930,4.26841
1369820912930,4.26456
1369820972930,4.25086
1369821032930,4.26649
1369821092930,4.26319
1369821152930,4.30013
1369821212930,4.26178
1369821272930,4.29335
1369821332930,4.24641
1369821392930,4.29484
1369821452930,4.28495
1369821512930,4.28779
1369821572930,4.24816
1369821632939,4.29561
1369821692939,4.25681
1369821752939,4.30036
1369821812939,4.29428
1369821872939,4.28281
1369821932939,4.24893
1369821992939,4.27724
1369822052939,4.28085
1369822112939,4.26913
1369822172939,4.27318
1369822232939,4.28194
1369822292939,4.25867
1369822352939,4.25422
1369822412939,4.28866
1369822472939,4.25022
1369822532939,4.27687
1369822592939,4.26839
1369822652939,4.23158
1369822712939,4.25061
1369822772939,4.28515
1369822832939,4.27643
1369822892939,4.24018
1369822952939,4.25403
1369823012939,4.27784
1369823072939,4.31019
1369823132939,4.28055
1369823192939,4.24886
1369823252939,4.26806
1369823312939,4.30185
1369823372939,4.27420
1369823432939,4.27668
1369823492939,4.25391
1369823552939,4.28206
1369823612939,4.31905
1369823672939,4.30454
1369823732939,4.27768
1369823792939,4.25228
1369823852939,4.26200
1369823912939,4.24831
1369823972939,4.27986
1369824032939,4.25838
1369824092939,4.25938
1369824152939,4.28134
1369824212939,4.26299
1369824272939,4.25026
1369824332939,4.27530
1369824392939,4.29963
1369824452939,4.25883
1369824512939,4.25580
1369824572939,4.27554
1369824632939,4.25499
1369824692939,4.23798
1369824752939,4.27583
1369824812939,4.24860
1369824872939,4.29479
1369824932939,4.24500
1369824992939,4.27118
1369825052939,4.27610
1369825112939,4.27054
1369825172939,4.26266
1369825232949,4.26434
1369825292949,4.24716
1369825352949,4.26584
1369825412949,4.26645
1369825472949,4.28110
1369825532949,4.29853
1369825592949,4.25619
1369825652949,4.28434
1369825712949,4.29965
1369825772949,4.28250
1369825832949,4.24851
1369825892949,4.27244
1369825952949,4.26953
1369826012949,4.29344
1369826072949,4.28871
1369826132949,4.27118
1369826192949,4.29006
1369826252949,4.31443
1369826312949,4.27828
1369826372949,4.42455
1369826432949,4.28773
1369826492949,4.28115
1369826552949,4.28345
1369826612949,4.28310
1369826672949,4.30384
1369826732949,4.26764
1369826792949,4.27904
1369826852949,4.25691
1369826912949,4.26138
1369826972949,4.29096
1369827032949,4.30384
1369827092949,4.24658
1369827152949,4.31428
1369827212949,4.26649
1369827272949,4.31983
1369827332949,4.28726
1369827392949,4.29404
1369827452949,4.28655
1369827512949,4.26201
1369827572949,4.27815
1369827632949,4.30948
1369827692949,4.29905
1369827752949,4.26470
1369827812949,4.26323
1369827872949,4.27470
1369827932949,4.30398
1369827992949,4.26534
1369828052949,4.26816
1369828112949,4.27925
1369828172949,4.28476
1369828232949,4.25003
1369828292949,4.25971
1369828352949,4.25649
1369828412949,4.29785
1369828472949,4.28996
1369828532949,4.27822
1369828592949,4.25525
1369828652949,4.28799
1369828712949,4.28411
1369828772949,4.24542
1369828832958,4.31647
1369828892958,4.24235
1369828952958,4.26132
1369829012958,4.33210
1369829072958,4.33173
1369829132958,4.27885
1369829192958,4.30065
1369829252958,4.30122
1369829312958,4.27224
1369829372958,4.29463
1369829432958,4.29657
1369829492958,4.29090
1369829552958,4.28267
1369829612958,4.28672
1369829672958,4.25677
1369829732958,4.30726
1369829792958,4.25704
1369829852958,4.28792
1369829912958,4.32863
1369829972958,4.30474
1369830032958,4.30147
1369830092958,4.29253
1369830152958,4.31119
1369830212958,4.29941
1369830272958,4.29902
1369830332958,4.28653
1369830392958,4.28781
1369830452958,4.28722
1369830512958,4.33549
1369830572958,4.30288
1369830632958,4.30316
1369830692958,4.28831
1369830752958,4.30717
1369830812958,4.30800
1369830872958,4.32552
1369830932958,4.29430
1369830992958,4.34423
1369831052958,4.32901
1369831112958,4.30641
1369831172958,4.33040
1369831232958,4.35402
1369831292958,4.32588
1369831352958,4.29942
1369831412958,4.35841
1369831472958,4.33939
1369831532958,4.33535
1369831592958,4.32044
1369831652958,4.31752
1369831712958,4.33675
1369831772958,4.33939
1369831832958,4.32746
1369831892958,4.35500
1369831952958,4.34852
1369832012958,4.32232
1369832072958,4.34194
1369832132958,4.32438
1369832192958,4.34836
1369832252958,4.32324
1369832312958,4.35150
1369832372958,4.36007
1369832432967,4.37535
1369832492967,4.36176
1369832552967,4.36457
1369832612967,4.39715
1369832672967,4.35371
1369832732967,4.35068
1369832792967,4.37364
1369832852967,4.35406
1369832912967,4.38481
1369832972967,4.35922
1369833032967,4.35241
1369833092967,4.39199
1369833152967,4.35112
1369833212967,4.34920
1369833272967,4.37127
1369833332967,4.36870
1369833392967,4.37349
1369833452967,4.37126
1369833512967,4.38626
1369833572967,4.37460
1369833632967,4.35570
1369833692967,4.37620
1369833752967,4.36029
1369833812967,4.36751
1369833872967,4.36049
1369833932967,4.36743
1369833992967,4.35857
1369834052967,4.35899
1369834112967,4.38319
1369834172967,4.38002
1369834232967,4.36770
1369834292967,4.36263
1369834352967,4.36071
1369834412967,4.37659
1369834472967,4.37215
1369834532967,4.36256
1369834592967,4.41927
1369834652967,4.37364
1369834712967,4.37547
1369834772967,4.42218
1369834832967,4.38737
1369834892967,4.37821
1369834952967,4.35272
1369835012967,4.38234
1369835072967,4.37378
1369835132967,4.37044
1369835192967,4.38265
1369835252967,4.38595
1369835312967,4.42183
1369835372967,4.39179
1369835432967,4.42329
1369835492967,4.37991
1369835552967,4.40206
1369835612967,4.36184
1369835672967,4.40179
1369835732967,4.39285
1369835792967,4.39330
1369835852967,4.41192
1369835912967,4.41782
1369835972967,4.38570
1369836032976,4.42218
1369836092976,4.42396
1369836152976,4.37197
1369836212976,4.42777
1369836272976,4.41291
1369836332976,4.38648
1369836392976,4.43698
1369836452976,4.36867
1369836512976,4.42520
1369836572976,4.39859
1369836632976,4.42535
1369836692976,4.37880
1369836752976,4.36898
1369836812976,4.42839
1369836872976,4.40219
1369836932976,4.45989
1369836992976,4.41231
1369837052976,4.41129
1369837112976,4.42412
1369837172976,4.43108
1369837232976,4.38105
1369837292976,4.42589
1369837352976,4.45895
1369837412976,4.38595
1369837472976,4.42180
1369837532976,4.38574
1369837592976,4.43133
1369837652976,4.42766
1369837712976,4.35864
1369837772976,4.42580
1369837832976,4.41841
1369837892976,4.46365
1369837952976,4.41306
1369838012976,4.41399
1369838072976,4.45391
1369838132976,4.43184
1369838192976,4.45604
1369838252976,4.42439
1369838312976,4.43509
1369838372976,4.42680
1369838432976,4.43944
1369838492976,4.44907
1369838552976,4.44167
1369838612976,4.40164
1369838672976,4.45511
1369838732976,4.41440
1369838792976,4.44797
1369838852976,4.46000
1369838912976,4.39869
1369838972976,4.41897
1369839032976,4.45051
1369839092976,4.43636
1369839152976,4.41513
1369839212976,4.44432
1369839272976,4.41734
1369839332976,4.43161
1369839392976,4.43703
1369839452976,4.42869
1369839512976,4.41970
1369839572976,4.43089
1369839632985,4.39512
1369839692985,4.47405
1369839752985,4.41397
1369839812985,4.41156
1369839872985,4.43049
1369839932985,4.38933
1369839992985,4.44390
1369840052985,4.45110
1369840112985,4.41536
1369840172985,4.43968
1369840232985,4.41561
1369840292985,4.38566
1369840352985,4.38437
1369840412985,4.40682
1369840472985,4.40452
1369840532985,4.44432
1369840592985,4.41478
1369840652985,4.43710
1369840712985,4.42033
1369840772985,4.42972
1369840832985,4.43241
1369840892985,4.40232
1369840952985,4.44114
1369841012985,4.40612
1369841072985,4.42151
1369841132985,4.41325
1369841192985,4.39980
1369841252985,4.35161
1369841312985,4.38495
1369841372985,4.44147
1369841432985,4.42879
1369841492985,4.37481
1369841552985,4.38085
1369841612985,4.36251
1369841672985,4.39728
1369841732985,4.41498
1369841792985,4.40278
1369841852985,4.37307
1369841912985,4.37610
1369841972985,4.36628
1369842032985,4.35896
1369842092985,4.38609
1369842152985,4.39960
1369842212985,4.38901
1369842272985,4.39533
1369842332985,4.38905
1369842392985,4.39241
1369842452985,4.41241
1369842512985,4.40660
1369842572985,4.38430
1369842632985,4.38545
1369842692985,4.40372
1369842752985,4.41868
1369842812985,4.39790
1369842872985,4.35694
1369842932985,4.35335
1369842992985,4.40071
1369843052985,4.36628
1369843112985,4.35478
1369843172985,4.37209
1369843232995,4.38741
1369843292995,4.38836
1369843352995,4.37185
1369843412995,4.35638
1369843472995,4.36637
1369843532995,4.40092
1369843592995,4.36012
1369843652995,4.34269
1369843712995,4.36969
1369843772995,4.38460
1369843832995,4.36079
1369843892995,4.37637
1369843952995,4.40194
1369844012995,4.35996
1369844072995,4.34473
1369844132995,4.38178
1369844192995,4.35121
1369844252995,4.36904
1369844312995,4.33976
1369844372995,4.34136
1369844432995,4.34725
1369844492995,4.38885
1369844552995,4.39877
1369844612995,4.36640
1369844672995,4.33439
1369844732995,4.33434
1369844792995,4.35720
1369844852995,4.38167
1369844912995,4.35132
1369844972995,4.33905
1369845032995,4.35924
1369845092995,4.32051
1369845152995,4.34844
1369845212995,4.36311
1369845272995,4.36645
1369845332995,4.31990
1369845392995,4.33870
1369845452995,4.33623
1369845512995,4.33807
1369845572995,4.35101
1369845632995,4.34495
1369845692995,4.31568
1369845752995,4.34292
1369845812995,4.32133
1369845872995,4.30457
1369845932995,4.30974
1369845992995,4.34155
1369846052995,4.32433
1369846112995,4.32517
1369846172995,4.31297
1369846232995,4.30512
1369846292995,4.33969
1369846352995,4.34307
1369846412995,4.32127
1369846472995,4.33313
1369846532995,4.32713
1369846592995,4.32424
1369846652995,4.32808
1369846712995,4.31408
1369846772995,4.33848
1369846833004,4.31156
1369846893004,4.33179
1369846953004,4.34265
1369847013004,4.32035
1369847073004,4.36303
1369847133004,4.32465
1369847193004,4.34101
1369847253004,4.31174
1369847313004,4.32392
1369847373004,4.30532
1369847433004,4.31778
1369847493004,4.31041
1369847553004,4.32437
1369847613004,4.29573
1369847673004,4.28233
1369847733004,4.33511
1369847793004,4.30274
1369847853004,4.30129
1369847913004,4.34103
1369847973004,4.30763
1369848033004,4.29802
1369848093004,4.32304
1369848153004,4.28915
1369848213004,4.30652
1369848273004,4.32426
1369848333004,4.29145
1369848393004,4.32971
1369848453004,4.30407
1369848513004,4.36114
1369848573004,4.29593
1369848633004,4.30633
1369848693004,4.30357
1369848753004,4.31593
1369848813004,4.33397
1369848873004,4.32218
1369848933004,4.40915
1369848993004,4.32530
1369849053004,4.35108
1369849113004,4.33903
1369849173004,4.32921
1369849233004,4.34615
1369849293004,4.30562
1369849353004,4.28600
1369849413004,4.33008
1369849473004,4.28756
1369849533004,4.32120
1369849593004,4.33790
1369849653004,4.30556
1369849713004,4.28283
1369849773004,4.30561
1369849833004,4.31525
1369849893004,4.32591
1369849953004,4.33259
1369850013004,4.30147
1369850073004,4.27522
1369850133004,4.28676
1369850193004,4.31025
1369850253004,4.35107
1369850313004,4.30967
1369850373004,4.27805
1369850433014,4.31843
1369850493014,4.34648
1369850553014,4.30002
1369850613014,4.29640
1369850673014,4.31309
1369850733014,4.29068
1369850793014,4.30813
1369850853014,4.32097
1369850913014,4.30885
1369850973014,4.31932
1369851033014,4.33790
1369851093014,4.29264
1369851153014,4.28935
1369851213014,4.32156
1369851273014,4.32434
1369851333014,4.29105
1369851393014,4.32314
1369851453014,4.32012
1369851513014,4.34935
1369851573014,4.31802
1369851633014,4.32414
1369851693014,4.28306
1369851753014,4.29981
1369851813014,4.30749
1369851873014,4.31844
1369851933014,4.31331
1369851993014,4.31389
1369852053014,4.31497
1369852113014,4.31887
1369852173014,4.32417
1369852233014,4.27216
1369852293014,4.30323
1369852353014,4.33388
1369852413014,4.29549
1369852473014,4.27856
1369852533014,4.27659
1369852593014,4.29049
1369852653014,4.25469
1369852713014,4.31701
1369852773014,4.30012
1369852833014,4.29402
1369852893014,4.30768
1369852953014,4.32302
1369853013014,4.29311
1369853073014,4.30802
1369853133014,4.32887
1369853193014,4.27428
1369853253014,4.30582
1369853313014,4.30476
1369853373014,4.30083
1369853433014,4.28559
1369853493014,4.28849
1369853553014,4.26965
1369853613014,4.31356
1369853673014,4.28306
1369853733014,4.29056
1369853793014,4.30761
1369853853014,4.31171
1369853913014,4.32908
1369853973014,4.31106
1369854033024,4.32903
1369854093024,4.28585
1369854153024,4.31620
1369854213024,4.33784
1369854273024,4.31606
1369854333024,4.31930
1369854393024,4.31906
1369854453024,4.29520
1369854513024,4.30789
1369854573024,4.34960
1369854633024,4.32898
1369854693024,4.28693
1369854753024,4.32317
1369854813024,4.30541
1369854873024,4.30315
1369854933024,4.27772
1369854993024,4.30604
1369855053024,4.29609
1369855113024,4.30408
1369855173024,4.28253
1369855233024,4.30897
1369855293024,4.31582
1369855353024,4.28599
1369855413024,4.28419
1369855473024,4.30098
1369855533024,4.33269
1369855593024,4.28320
1369855653024,4.26545
1369855713024,4.32215
1369855773024,4.27481
1369855833024,4.28239
1369855893024,4.30301
1369855953024,4.31170
1369856013024,4.32602
1369856073024,4.27528
1369856133024,4.27757
1369856193024,4.27714
1369856253024,4.28865
1369856313024,4.32057
1369856373024,4.26596
1369856433024,4.29419
1369856493024,4.29151
1369856553024,4.29913
1369856613024,4.31492
1369856673024,4.29277
1369856733024,4.30164
1369856793024,4.27891
1369856853024,4.28455
1369856913024,4.30647
1369856973024,4.26535
1369857033024,4.30104
1369857093024,4.23432
1369857153024,4.27085
1369857213024,4.28091
1369857273024,4.28049
1369857333024,4.27435
1369857393024,4.29044
1369857453024,4.30771
1369857513024,4.29839
1369857573024,4.31845
1369857633035,4.26856
1369857693035,4.28885
1369857753035,4.27793
1369857813035,4.28244
1369857873035,4.30416
1369857933035,4.29113
1369857993035,4.27273
1369858053035,4.27880
1369858113035,4.27458
1369858173035,4.27749
1369858233035,4.27252
1369858293035,4.27843
1369858353035,4.27160
1369858413035,4.25594
1369858473035,4.26795
1369858533035,4.29398
1369858593035,4.29818
1369858653035,4.26614
1369858713035,4.28200
1369858773035,4.31807
1369858833035,4.31283
1369858893035,4.26371
1369858953035,4.26874
1369859013035,4.28666
1369859073035,4.30215
1369859133035,4.27862
1369859193035,4.26637
1369859253035,4.28088
1369859313035,4.26833
1369859373035,4.28379
1369859433035,4.26401
1369859493035,4.32712
1369859553035,4.27462
1369859613035,4.27469
1369859673035,4.27792
1369859733035,4.29915
1369859793035,4.28895
1369859853035,4.26411
1369859913035,4.28262
1369859973035,4.28822
1369860033035,4.30368
1369860093035,4.30222
1369860153035,4.29375
1369860213035,4.28687
1369860273035,4.30875
1369860333035,4.28258
1369860393035,4.31791
1369860453035,4.30634
1369860513035,4.29100
1369860573035,4.27404
1369860633035,4.28568
1369860693035,4.27595
1369860753035,4.32032
1369860813035,4.26690
1369860873035,4.32853
1369860933035,4.33002
1369860993035,4.29880
1369861053035,4.33682
1369861113035,4.33525
1369861173035,4.31336
1369861233046,4.32707
1369861293046,4.31551
1369861353046,4.34865
1369861413046,4.29815
1369861473046,4.33259
1369861533046,4.32801
1369861593046,4.30681
1369861653046,4.32001
1369861713046,4.31098
1369861773046,4.34973
1369861833046,4.31186
1369861893046,4.29644
1369861953046,4.33179
1369862013046,4.30812
1369862073046,4.30803
1369862133046,4.32283
1369862193046,4.31574
1369862253046,4.31567
1369862313046,4.30567
1369862373046,4.31242
1369862433046,4.30642
1369862493046,4.30721
1369862553046,4.34098
1369862613046,4.30368
1369862673046,4.30190
1369862733046,4.35073
1369862793046,4.27981
1369862853046,4.31553
1369862913046,4.33029
1369862973046,4.29466
1369863033046,4.29121
1369863093046,4.33278
1369863153046,4.30337
1369863213046,4.29305
1369863273046,4.32599
1369863333046,4.26685
1369863393046,4.34151
1369863453046,4.32968
1369863513046,4.31194
1369863573046,4.28978
1369863633046,4.29456
1369863693046,4.32439
1369863753046,4.32186
1369863813046,4.28677
1369863873046,4.32303
1369863933046,4.27157
1369863993046,4.32586
1369864053046,4.30542
1369864113046,4.30298
1369864173046,4.29591
1369864233046,4.31037
1369864293046,4.31035
1369864353046,4.31612
1369864413046,4.31576
1369864473046,4.32413
1369864533046,4.29733
1369864593046,4.27412
1369864653046,4.31719
1369864713046,4.31626
1369864773046,4.28707
1369864833057,4.32843
1369864893057,4.31072
1369864953057,4.29013
1369865013057,4.30877
1369865073057,4.32654
1369865133057,4.33907
1369865193056,4.31413
1369865253057,4.32739
1369865313057,4.29315
1369865373057,4.32491
1369865433057,4.28683
1369865493057,4.32283
1369865553057,4.30514
1369865613057,4.35804
1369865673057,4.31258
1369865733057,4.31525
1369865793057,4.31464
1369865853057,4.32165
1369865913057,4.31540
1369865973057,4.35134
1369866033057,4.33468
1369866093057,4.28498
1369866153057,4.30413
1369866213057,4.28955
1369866273057,4.30628
1369866333057,4.32433
1369866393057,4.31475
1369866453057,4.31886
1369866513056,4.30937
1369866573057,4.30629
1369866633057,4.32192
1369866693057,4.35017
1369866753057,4.32583
1369866813057,4.50514
1369866873057,4.57062
1369866933057,4.61359
1369866993057,4.66942
1369867053057,4.62589
1369867113057,4.56861
1369867173057,4.47190
1369867233057,4.42038
1369867293057,4.43777
1369867353057,4.45251
1369867413057,4.37268
1369867473057,4.37612
1369867533057,4.36561
1369867593057,4.35338
1369867653057,4.32449
1369867713057,4.32647
1369867773057,4.32343
1369867833057,4.31297
1369867893056,4.34566
1369867953057,4.36751
1369868013057,4.32665
1369868073057,4.34384
1369868133057,4.36215
1369868193057,4.35178
1369868253057,4.38246
1369868313057,4.36375
1369868373057,4.34165
1369868433067,4.31597
1369868493067,4.37626
1369868553067,4.36508
1369868613067,4.34777
1369868673067,4.34360
1369868733067,4.31460
1369868793067,4.34081
1369868853067,4.30680
1369868913067,4.36186
1369868973067,4.28347
1369869033067,4.31476
1369869093067,4.32350
1369869153067,4.32379
1369869213067,4.36561
1369869273067,4.34597
1369869333067,4.29943
1369869393067,4.31996
1369869453067,4.32700
1369869513067,4.33737
1369869573067,4.33265
1369869633067,4.34988
1369869693067,4.34901
1369869753067,4.36576
1369869813067,4.33754
1369869873067,4.36792
1369869933067,4.34719
1369869993067,4.34359
1369870053067,4.34259
1369870113067,4.36256
1369870173067,4.38123
1369870233067,4.35434
1369870293067,4.38125
1369870353067,4.36296
1369870413067,4.34538
1369870473067,4.34085
1369870533067,4.31654
1369870593067,4.36451
1369870653067,4.34103
1369870713067,4.38136
1369870773067,4.31358
1369870833067,4.36634
1369870893067,4.33382
1369870953067,4.32952
1369871013067,4.33607
1369871073067,4.36204
1369871133067,4.32562
1369871193067,4.38169
1369871253067,4.35472
1369871313067,4.33432
1369871373067,4.35284
1369871433067,4.33981
1369871493067,4.34395
1369871553067,4.37915
1369871613067,4.33302
1369871673067,4.33868
1369871733067,4.33001
1369871793067,4.33349
1369871853067,4.32717
1369871913067,4.33545
1369871973067,4.33795