1369872033078,4.31883
1369872093078,4.33623
1369872153078,4.37876
1369872213078,4.34293
1369872273078,4.32771
1369872333078,4.33168
1369872393078,4.33480
1369872453078,4.31206
1369872513078,4.36342
1369872573078,4.33306
1369872633078,4.34530
1369872693078,4.32079
1369872753078,4.33831
1369872813078,4.34620
1369872873078,4.36908
1369872933078,4.32230
1369872993078,4.31130
1369873053078,4.36914
1369873113078,4.30253
1369873173078,4.31924
1369873233078,4.32258
1369873293078,4.32201
1369873353078,4.34234
1369873413078,4.33084
1369873473078,4.32847
1369873533078,4.29532
1369873593078,4.33264
1369873653078,4.33182
1369873713078,4.31564
1369873773078,4.32268
1369873833078,4.34218
1369873893078,4.34302
1369873953078,4.33533
1369874013078,4.35133
1369874073078,4.30476
1369874133078,4.31236
1369874193078,4.31330
1369874253078,4.34521
1369874313078,4.31574
1369874373078,4.31427
1369874433078,4.32634
1369874493078,4.32719
1369874553078,4.35884
1369874613078,4.34816
1369874673078,4.30557
1369874733078,4.29331
1369874793078,4.31915
1369874853078,4.30058
1369874913078,4.32092
1369874973078,4.28252
1369875033078,4.32951
1369875093078,4.33677
1369875153078,4.33317
1369875213078,4.32424
1369875273078,4.32450
1369875333078,4.33478
1369875393078,4.29569
1369875453078,4.32218
1369875513078,4.32530
1369875573078,4.30812
1369875633089,4.34380
1369875693089,4.35835
1369875753089,4.31993
1369875813089,4.32298
1369875873089,4.27291
1369875933089,4.32017
1369875993089,4.34933
1369876053089,4.33025
1369876113089,4.31112
1369876173089,4.31299
1369876233089,4.34653
1369876293089,4.30647
1369876353089,4.30236
1369876413089,4.30288
1369876473089,4.31511
1369876533089,4.34158
1369876593089,4.29961
1369876653089,4.29410
1369876713089,4.29375
1369876773089,4.30958
1369876833089,4.34466
1369876893089,4.31799
1369876953089,4.34287
1369877013089,4.31312
1369877073089,4.30280
1369877133089,4.27672
1369877193089,4.30508
1369877253089,4.31450
1369877313089,4.28654
1369877373089,4.30886
1369877433089,4.27676
1369877493089,4.29769
1369877553089,4.28209
1369877613089,4.27860
1369877673089,4.29343
1369877733089,4.30546
1369877793089,4.32653
1369877853089,4.28578
1369877913089,4.28011
1369877973089,4.28000
1369878033089,4.32155
1369878093089,4.30146
1369878153089,4.24624
1369878213089,4.29151
1369878273089,4.29446
1369878333089,4.26037
1369878393089,4.31567
1369878453089,4.29306
1369878513089,4.29311
1369878573089,4.29210
1369878633089,4.29782
1369878693089,4.25971
1369878753089,4.29354
1369878813089,4.26251
1369878873089,4.27746
1369878933089,4.26745
1369878993089,4.26623
1369879053089,4.29597
1369879113089,4.29552
1369879173089,4.27368
1369879233099,4.26201
1369879293099,4.24497
1369879353099,4.27363
1369879413099,4.27679
1369879473099,4.28590
1369879533099,4.25638
1369879593099,4.26125
1369879653099,4.27006
1369879713099,4.26485
1369879773099,4.28357
1369879833099,4.26928
1369879893099,4.26527
1369879953099,4.27247
1369880013099,4.24409
1369880073099,4.27668
1369880133099,4.30409
1369880193099,4.27011
1369880253099,4.28552
1369880313099,4.24935
1369880373099,4.28129
1369880433099,4.27965
1369880493099,4.29015
1369880553099,4.25962
1369880613099,4.27671
1369880673099,4.27347
1369880733099,4.26948
1369880793099,4.32953
1369880853099,4.25464
1369880913099,4.29078
1369880973099,4.29254
1369881033099,4.30461
1369881093099,4.33840
1369881153099,4.32365
1369881213099,4.29905
1369881273099,4.32450
1369881333099,4.29100
1369881393099,4.31329
1369881453099,4.30026
1369881513099,4.32232
1369881573099,4.29494
1369881633099,4.29881
1369881693099,4.28826
1369881753099,4.30624
1369881813099,4.28509
1369881873099,4.26386
1369881933099,4.26498
1369881993099,4.30179
1369882053099,4.26296
1369882113099,4.24968
1369882173099,4.27667
1369882233099,4.28991
1369882293099,4.26875
1369882353099,4.28041
1369882413099,4.27856
1369882473099,4.25371
1369882533099,4.26433
1369882593099,4.25032
1369882653099,4.23771
1369882713099,4.25735
1369882773099,4.26440
1369882833109,4.23305
1369882893109,4.23349
1369882953109,4.26112
1369883013109,4.24333
1369883073109,4.28912
1369883133109,4.23167
1369883193109,4.25196
1369883253109,4.26135
1369883313109,4.29011
1369883373109,4.25305
1369883433109,4.24005
1369883493109,4.24844
1369883553109,4.26964
1369883613109,4.30773
1369883673109,4.27057
1369883733109,4.26316
1369883793109,4.25381
1369883853109,4.21991
1369883913109,4.27823
1369883973109,4.25480
1369884033109,4.27531
1369884093109,4.20650
1369884153109,4.24236
1369884213109,4.24773
1369884273109,4.24276
1369884333109,4.26482
1369884393109,4.23187
1369884453109,4.25555
1369884513109,4.25178
1369884573109,4.23160
1369884633109,4.24534
1369884693109,4.25485
1369884753109,4.27409
1369884813109,4.44602
1369884873109,4.27746
1369884933109,4.26205
1369884993109,4.21325
1369885053109,4.25581
1369885113109,4.28336
1369885173109,4.25179
1369885233109,4.23634
1369885293109,4.27615
1369885353109,4.23821
1369885413109,4.26438
1369885473109,4.26726
1369885533109,4.26011
1369885593109,4.23878
1369885653109,4.26593
1369885713109,4.26862
1369885773109,4.24050
1369885833109,4.27856
1369885893109,4.25510
1369885953109,4.27796
1369886013109,4.26746
1369886073109,4.26615
1369886133109,4.27030
1369886193109,4.29922
1369886253109,4.26271
1369886313109,4.24284
1369886373109,4.24941
1369886433119,4.25944
1369886493119,4.26236
1369886553119,4.28890
1369886613119,4.26822
1369886673119,4.29960
1369886733119,4.29301
1369886793119,4.26208
1369886853119,4.29876
1369886913119,4.26511
1369886973119,4.22932
1369887033119,4.26870
1369887093119,4.28107
1369887153119,4.28838
1369887213119,4.28822
1369887273119,4.24731
1369887333119,4.31240
1369887393119,4.31055
1369887453119,4.25604
1369887513119,4.28706
1369887573119,4.27107
1369887633119,4.27688
1369887693119,4.26747
1369887753119,4.29814
1369887813119,4.27925
1369887873119,4.29342
1369887933119,4.32832
1369887993119,4.25764
1369888053119,4.32605
1369888113119,4.29835
1369888173119,4.31709
1369888233119,4.31150
1369888293119,4.31061
1369888353119,4.29889
1369888413119,4.27851
1369888473119,4.33221
1369888533119,4.29107
1369888593119,4.29986
1369888653119,4.30188
1369888713119,4.26558
1369888773119,4.30024
1369888833119,4.25564
1369888893119,4.25182
1369888953119,4.22799
1369889013119,4.28910
1369889073119,4.28326
1369889133119,4.31809
1369889193119,4.27655
1369889253119,4.30604
1369889313119,4.26435
1369889373119,4.29027
1369889433119,4.28153
1369889493119,4.28743
1369889553119,4.31678
1369889613119,4.25782
1369889673119,4.29673
1369889733119,4.28296
1369889793119,4.28132
1369889853119,4.26403
1369889913119,4.28146
1369889973119,4.25751
1369890033128,4.28438
1369890093128,4.28692
1369890153128,4.25589
1369890213128,4.26194
1369890273128,4.25550
1369890333128,4.28019
1369890393128,4.23862
1369890453128,4.29102
1369890513128,4.29113
1369890573128,4.31625
1369890633128,4.27512
1369890693128,4.26116
1369890753128,4.27908
1369890813128,4.28923
1369890873128,4.28890
1369890933128,4.27730
1369890993128,4.29078
1369891053128,4.28060
1369891113128,4.30715
1369891173128,4.27407
1369891233128,4.26365
1369891293128,4.28060
1369891353128,4.28275
1369891413128,4.28316
1369891473128,4.29166
1369891533128,4.29402
1369891593128,4.28539
1369891653128,4.29518
1369891713128,4.29733
1369891773128,4.27057
1369891833128,4.26427
1369891893128,4.26759
1369891953128,4.30225
1369892013128,4.24952
1369892073128,4.27366
1369892133128,4.27177
1369892193128,4.27457
1369892253128,4.28269
1369892313128,4.26571
1369892373128,4.26872
1369892433128,4.27619
1369892493128,4.29059
1369892553128,4.27510
1369892613128,4.30325
1369892673128,4.27674
1369892733128,4.26707
1369892793128,4.28054
1369892853128,4.28673
1369892913128,4.23459
1369892973128,4.22995
1369893033128,4.23904
1369893093128,4.31095
1369893153128,4.29479
1369893213128,4.27452
1369893273128,4.29232
1369893333128,4.26125
1369893393128,4.28824
1369893453128,4.31536
1369893513128,4.30127
1369893573128,4.30426
1369893633138,4.28164
1369893693138,4.29832
1369893753138,4.32338
1369893813138,4.26621
1369893873138,4.30598
1369893933138,4.27251
1369893993138,4.27894
1369894053137,4.31183
1369894113137,4.27019
1369894173137,4.28162
1369894233137,4.27697
1369894293137,4.29765
1369894353138,4.26461
1369894413138,4.26793
1369894473138,4.27529
1369894533138,4.30805
1369894593138,4.28234
1369894653138,4.28469
1369894713138,4.25092
1369894773138,4.29723
1369894833138,4.30491
1369894893138,4.29758
1369894953138,4.32581
1369895013138,4.28143
1369895073138,4.28707
1369895133138,4.30676
1369895193138,4.32780
1369895253138,4.30514
1369895313138,4.30457
1369895373137,4.28386
1369895433137,4.29945
1369895493137,4.28420
1369895553137,4.28743
1369895613137,4.26282
1369895673138,4.28656
1369895733138,4.26586
1369895793138,4.29329
1369895853138,4.33288
1369895913138,4.28427
1369895973138,4.32929
1369896033138,4.28278
1369896093138,4.31878
1369896153138,4.30886
1369896213138,4.28140
1369896273138,4.38125
1369896333138,4.29305
1369896393138,4.28429
1369896453138,4.29153
1369896513138,4.29462
1369896573138,4.30647
1369896633138,4.31670
1369896693138,4.31471
1369896753137,4.28137
1369896813137,4.29450
1369896873137,4.34720
1369896933137,4.32037
1369896993137,4.32754
1369897053138,4.29698
1369897113138,4.33431
1369897173138,4.27304
1369897233147,4.33137
1369897293147,4.29540
1369897353147,4.30127
1369897413147,4.24354
1369897473147,4.28183
1369897533147,4.31280
1369897593147,4.31901
1369897653147,4.31685
1369897713147,4.32181
1369897773147,4.32351
1369897833147,4.29382
1369897893147,4.50187
1369898433147,4.32269
1369898493147,4.36404
1369898553147,4.31874
1369898613147,4.35218
1369898673147,4.34804
1369898733147,4.36747
1369898793147,4.35180
1369898853147,4.32115
1369898913147,4.31298
1369898973147,4.31575
1369899033147,4.32507
1369899093147,4.30870
1369899153147,4.28546
1369899213147,4.32396
1369899273147,4.28342
1369899333147,4.34090
1369899393147,4.36531
1369899453147,4.36258
1369899513147,4.37932
1369899573147,4.32106
1369899633147,4.34898
1369899693147,4.35289
1369899753147,4.34622
1369899813147,4.33845
1369899873147,4.34240
1369899933147,4.32656
1369899993147,4.33405
1369900053147,4.36379
1369900113147,4.33764
1369900173147,4.32920
1369900233147,4.32484
1369900293147,4.32034
1369900353147,4.33923
1369900413147,4.33902
1369900473147,4.32938
1369900533147,4.33168
1369900593147,4.31998
1369900653147,4.30985
1369900713147,4.37952
1369900773147,4.29446
1369900833156,4.35035
1369900893156,4.33049
1369900953156,4.31371
1369901013156,4.31927
1369901073156,4.30926
1369901133156,4.30279
1369901193156,4.32575
1369901253156,4.29203
1369901313156,4.34518
1369901373156,4.31412
1369901433156,4.31370
1369901493156,4.32738
1369901553156,4.31124
1369901613156,4.31450
1369901673156,4.31946
1369901733156,4.29265
1369901793156,4.29723
1369901853156,4.30978
1369901913156,4.31161
1369901973156,4.29163
1369902033156,4.32469
1369902093156,4.32068
1369902153156,4.27182
1369902213156,4.31607
1369902273156,4.30061
1369902333156,4.28096
1369902393156,4.32299
1369902453156,4.31153
1369902513156,4.32276
1369902573156,4.28674
1369902633156,4.29325
1369902693156,4.29185
1369902753156,4.29920
1369902813156,4.29861
1369902873156,4.33004
1369902933156,4.30797
1369902993156,4.26974
1369903053156,4.31084
1369903113156,4.29241
1369903173156,4.31719
1369903233156,4.29493
1369903293156,4.30671
1369903353156,4.30746
1369903413156,4.29434
1369903473156,4.33921
1369903533156,4.31179
1369903593156,4.32474
1369903653156,4.29648
1369903713156,4.28229
1369903773156,4.30136
1369903833156,4.31193
1369903893156,4.30375
1369903953156,4.30199
1369904013156,4.30255
1369904073156,4.31119
1369904133156,4.28485
1369904193156,4.32430
1369904253156,4.28270
1369904313156,4.29856
1369904373156,4.33937
1369904433166,4.30737
1369904493166,4.29627
1369904553166,4.30826
1369904613166,4.30543
1369904673166,4.27075
1369904733166,4.30262
1369904793166,4.29850
1369904853166,4.30727
1369904913166,4.32872
1369904973166,4.29021
1369905033166,4.28662
1369905093166,4.28977
1369905153166,4.29621
1369905213166,4.33323
1369905273166,4.32170
1369905333166,4.27867
1369905393166,4.30126
1369905453166,4.26432
1369905513166,4.26949
1369905573166,4.29745
1369905633166,4.32128
1369905693166,4.28105
1369905753166,4.31449
1369905813166,4.27603
1369905873166,4.26521
1369905933166,4.30325
1369905993166,4.30733
1369906053166,4.29908
1369906113166,4.30093
1369906173166,4.32345
1369906233166,4.30057
1369906293166,4.30327
1369906353166,4.30891
1369906413166,4.29549
1369906473166,4.29931
1369906533166,4.28990
1369906593166,4.27251
1369906653166,4.30183
1369906713166,4.27667
1369906773166,4.28924
1369906833166,4.31744
1369906893166,4.29995
1369906953166,4.29865
1369907013166,4.28137
1369907073166,4.25696
1369907133166,4.28644
1369907193166,4.32135
1369907253166,4.29109
1369907313166,4.29204
1369907373166,4.27609
1369907433166,4.33221
1369907493166,4.30672
1369907553166,4.27433
1369907613166,4.29739
1369907673166,4.28199
1369907733166,4.30133
1369907793166,4.26979
1369907853166,4.26156
1369907913166,4.30126
1369907973166,4.31545
1369908033175,4.29153
1369908093175,4.28312
1369908153175,4.28964
1369908213175,4.25265
1369908273175,4.28567
1369908333175,4.27333
1369908393175,4.28007
1369908453175,4.31121
1369908513175,4.28981
1369908573175,4.27572
1369908633175,4.30952
1369908693175,4.30034
1369908753175,4.31177
1369908813175,4.33546
1369908873175,4.28758
1369908933175,4.27775
1369908993175,4.28492
1369909053175,4.27946
1369909113175,4.29163
1369909173175,4.30239
1369909233175,4.31820
1369909293175,4.29421
1369909353175,4.27489
1369909413175,4.27298
1369909473175,4.29438
1369909533175,4.30103
1369909593175,4.29195
1369909653175,4.28012
1369909713175,4.26799
1369909773175,4.28490
1369909833175,4.25235
1369909893175,4.28335
1369909953175,4.28822
1369910013175,4.28266
1369910073175,4.29562
1369910133175,4.28662
1369910193175,4.29111
1369910253175,4.28706
1369910313175,4.28104
1369910373175,4.29037
1369910433175,4.26554
1369910493175,4.25326
1369910553175,4.29270
1369910613175,4.30328
1369910673175,4.30170
1369910733175,4.32434
1369910793175,4.29083
1369910853175,4.27717
1369910913175,4.28771
1369910973175,4.28524
1369911033175,4.28588
1369911093175,4.30348
1369911153175,4.31321
1369911213175,4.30784
1369911273175,4.30516
1369911333175,4.29637
1369911393175,4.31332
1369911453175,4.28345
1369911513175,4.28485
1369911573175,4.32162
1369911633185,4.30209
1369911693185,4.30050
1369911753185,4.34040
1369911813185,4.33509
1369911873185,4.28842
1369911933185,4.27996
1369911993185,4.30198
1369912053185,4.30921
1369912113185,4.27968
1369912173185,4.30843
1369912233185,4.30344
1369912293185,4.32097
1369912353185,4.27751
1369912413185,4.30786
1369912473185,4.28669
1369912533185,4.27368
1369912593185,4.28829
1369912653185,4.29082
1369912713185,4.30115
1369912773185,4.29350
1369912833185,4.29428
1369912893185,4.29457
1369912953185,4.27674
1369913013185,4.31801
1369913073185,4.29747
1369913133185,4.26136
1369913193185,4.25262
1369913253185,4.26553
1369913313185,4.25335
1369913373185,4.29166
1369913433185,4.28932
1369913493185,4.28328
1369913553185,4.26978
1369913613185,4.30000
1369913673185,4.30839
1369913733185,4.25385
1369913793185,4.31682
1369913853185,4.27990
1369913913185,4.28737
1369913973185,4.29109
1369914033185,4.23752
1369914093185,4.33307
1369914153185,4.27599
1369914213185,4.28154
1369914273185,4.25818
1369914333185,4.27842
1369914393185,4.27634
1369914453185,4.28613
1369914513185,4.31876
1369914573185,4.29993
1369914633185,4.27922
1369914693185,4.28819
1369914753185,4.28235
1369914813185,4.30273
1369914873185,4.29000
1369914933185,4.28850
1369914993185,4.31633
1369915053185,4.29824
1369915113185,4.27262
1369915173185,4.26978
1369915233194,4.27810
1369915293194,4.30836
1369915353194,4.30893
1369915413194,4.27275
1369915473194,4.31218
1369915533194,4.32216
1369915593194,4.27880
1369915653194,4.33270
1369915713194,4.29811
1369915773194,4.29627
1369915833194,4.33568
1369915893194,4.30281
1369915953194,4.32426
1369916013194,4.27755
1369916073194,4.33927
1369916133194,4.29826
1369916193194,4.32130
1369916253194,4.28574
1369916313194,4.28928
1369916373194,4.31626
1369916433194,4.31717
1369916493194,4.31865
1369916553194,4.31220
1369916613194,4.31062
1369916673194,4.33650
1369916733194,4.31255
1369916793194,4.31906
1369916853194,4.34458
1369916913194,4.31012
1369916973194,4.32549
1369917033194,4.31733
1369917093194,4.30808
1369917153194,4.27875
1369917213194,4.33397
1369917273194,4.33106
1369917333194,4.29207
1369917393194,4.34435
1369917453194,4.34375
1369917513194,4.31344
1369917573194,4.31000
1369917633194,4.30016
1369917693194,4.34495
1369917753194,4.31712
1369917813194,4.33299
1369917873194,4.36284
1369917933194,4.32998
1369917993194,4.33628
1369918053194,4.31714
1369918113194,4.32569
1369918173194,4.34480
1369918233194,4.32428
1369918293194,4.29334
1369918353194,4.32929
1369918413194,4.40264
1369918473194,4.34704
1369918533194,4.31998
1369918593194,4.35536
1369918653194,4.30545
1369918713194,4.35759
1369918773194,4.32416
1369918833204,4.37795
1369918893204,4.40570
1369918953204,4.41334
1369919013204,4.39091
1369919073204,4.41177
1369919133204,4.40771
1369919193204,4.36248
1369919253204,4.37646
1369919313204,4.40052
1369919373204,4.34887
1369919433204,4.36069
1369919493204,4.36518
1369919553204,4.29806
1369919613204,4.37862
1369919673204,4.36273
1369919733204,4.33284
1369919793204,4.32268
1369919853204,4.32864
1369919913204,4.33023
1369919973204,4.34301
1369920033204,4.33882
1369920093204,4.32571
1369920153204,4.35125
1369920213204,4.33133
1369920273204,4.33859
1369920333204,4.34763
1369920393204,4.34698
1369920453204,4.31576
1369920513204,4.34224
1369920573204,4.34475
1369920633204,4.35493
1369920693204,4.32527
1369920753204,4.33309
1369920813204,4.35531
1369920873204,4.29310
1369920933204,4.34886
1369920993204,4.33215
1369921053204,4.35707
1369921113204,4.34865
1369921173204,4.32659
1369921233204,4.38915
1369921293204,4.31864
1369921353204,4.29519
1369921413204,4.34250
1369921473204,4.33676
1369921533204,4.33663
1369921593204,4.32212
1369921653204,4.34049
1369921713204,4.34006
1369921773204,4.36767
1369921833204,4.32928
1369921893204,4.30910
1369921953204,4.28061
1369922013204,4.33485
1369922073204,4.31848
1369922133204,4.31813
1369922193204,4.31601
1369922253204,4.32048
1369922313204,4.31590
1369922373204,4.28452
1369922433213,4.30871
1369922493213,4.32099
1369922553213,4.33467
1369922613213,4.31137
1369922673213,4.32283
1369922733213,4.33945
1369922793213,4.33974
1369922853213,4.32150
1369922913213,4.34014
1369922973213,4.33946
1369923033213,4.32780
1369923093213,4.32844
1369923153213,4.34799
1369923213213,4.35537
1369923273213,4.33067
1369923333213,4.32951
1369923393213,4.32981
1369923453213,4.35476
1369923513213,4.31176
1369923573213,4.34077
1369923633213,4.31595
1369923693213,4.30974
1369923753213,4.34051
1369923813213,4.29280
1369923873213,4.32299
1369923933213,4.37864
1369923993213,4.34015
1369924053213,4.42645
1369924113213,4.39807
1369924173213,4.36915
1369924233213,4.46594
1369924293213,4.42132
1369924353213,4.39363
1369924413213,4.37572
1369924473213,4.37587
1369924533213,4.33354
1369924593213,4.41289
1369924653213,4.39038
1369924713213,4.36831
1369924773213,4.33608
1369924833213,4.31579
1369924893213,4.37193
1369924953213,4.35059
1369925013213,4.33790
1369925073213,4.34003
1369925133213,4.31440
1369925193213,4.29046
1369925253213,4.32834
1369925313213,4.30114
1369925373213,4.31606
1369925433213,4.32525
1369925493213,4.27627
1369925553213,4.30844
1369925613213,4.29494
1369925673213,4.30195
1369925733213,4.34459
1369925793213,4.29786
1369925853213,4.29955
1369925913213,4.32540
1369925973213,4.30222
1369926513223,4.34028
1369926573223,4.33910
1369926633223,4.28050
1369926693223,4.34431
1369926753223,4.28964
1369926813223,4.32356
1369926873223,4.29342
1369926933223,4.29984
1369927233223,4.32743
1369927293223,4.32189
1369927353223,4.29893
1369927413223,4.32165
1369927473223,4.31381
1369927533223,4.32311
1369927593223,4.27815
1369927653223,4.26718
1369927713223,4.29682
1369927773223,4.29896
1369927833223,4.29544
1369927893223,4.30348
1369927953223,4.31888
1369928013223,4.26430
1369928073223,4.31835
1369928133223,4.34324
1369928193223,4.32641
1369928253223,4.29924
1369928313223,4.28427
1369928373223,4.26149
1369928433223,4.27576
1369928493223,4.28641
1369928553223,4.29091
1369928613223,4.29385
1369928673223,4.27246
1369928733223,4.31190
1369928793223,4.27532
1369928853223,4.31437
1369928913223,4.31171
1369928973223,4.32893
1369929033223,4.27715
1369929093223,4.27217
1369929153223,4.28096
1369929213223,4.27209
1369929273223,4.29867
1369929333223,4.32077
1369929393223,4.25641
1369929453223,4.27220
1369929513223,4.31499
1369929573223,4.30193
1369929633232,4.35685
1369929693232,4.31941
1369929753232,4.27470
1369929813232,4.29247
1369929873232,4.28980
1369929933232,4.31541
1369929993232,4.28732
1369930473232,4.33971
1369930533232,4.29100
1369930653232,4.32470
1369930713232,4.32881
1369930773232,4.29860
1369930833232,4.30272
1369930893232,4.28665
1369930953232,4.32355
1369931013232,4.29206
1369931073232,4.27961
1369931133232,4.28150
1369931193232,4.27811
1369931253232,4.27180
1369931313232,4.25406
1369931373232,4.31111
1369931433232,4.26379
1369931493232,4.31769
1369931553232,4.28487
1369931613232,4.28813
1369931673232,4.31372
1369931733232,4.26480
1369931793232,4.24449
1369931853232,4.27152
1369931913232,4.26083
1369931973232,4.27968
1369932033232,4.29656
1369932093232,4.29684
1369932153232,4.28397
1369932213232,4.26903
1369932273232,4.27517
1369932333232,4.30487
1369932393232,4.26912
1369932453232,4.25906
1369932513232,4.28278
1369932573232,4.27596
1369932633232,4.29405
1369932693232,4.27353
1369932753232,4.28311
1369932813232,4.28506
1369932873232,4.28223
1369932933232,4.30571
1369932993232,4.30222
1369933053232,4.30722
1369933113232,4.29887
1369933173232,4.27259
1369933233242,4.24135
1369933293242,4.30574
1369933353242,4.26914
1369933413242,4.26732
1369933473242,4.25230
1369933533242,4.24874
1369933593242,4.25167
1369933653242,4.25307
1369933713242,4.32000
1369933773242,4.32195
1369933833242,4.30722
1369933893242,4.30270
1369933953242,4.26576
1369934013242,4.29783
1369934073242,4.26667
1369934133242,4.25943
1369934193242,4.27926
1369934253242,4.26745
1369934313242,4.24680
1369934373242,4.25789
1369934433242,4.26991
1369934493242,4.30979
1369934553242,4.26811
1369934613242,4.27669
1369934673242,4.28483
1369934733242,4.25960
1369934793242,4.29469
1369934853242,4.29758
1369934913242,4.31933
1369934973242,4.28855
1369935033242,4.28855
1369935093242,4.29895
1369935153242,4.26184
1369935213242,4.28489
1369935273242,4.28562
1369935333242,4.30408
1369935393242,4.28430
1369935453242,4.30140
1369935513242,4.33166
1369935573242,4.28674
1369935633242,4.28678
1369935693242,4.28780
1369935753242,4.29515
1369935813242,4.27537
1369935873242,4.26399
1369935933242,4.28628
1369935993242,4.27931
1369936053242,4.26255
1369936113242,4.29549
1369936173242,4.27667
1369936233242,4.27828
1369936293242,4.28830
1369936353242,4.28573
1369936413242,4.25178
1369936473242,4.27525
1369936533242,4.28914
1369936593242,4.26303
1369936653242,4.29364
1369936713242,4.26245
1369936773242,4.28435
1369936833242,4.29189
1369936893242,4.27819
1369936953242,4.28160
1369937013242,4.26563
1369937073242,4.25949
1369937133242,4.25950
1369937193242,4.24859
1369937253242,4.26025
1369937313242,4.28202
1369937373242,4.27677
1369937433242,4.26211
1369937493242,4.22764
1369937553242,4.26995
1369937613242,4.28227
1369937673242,4.27770
1369937733242,4.30401
1369937793242,4.25337
1369937853242,4.25210
1369937913242,4.29238
1369937973242,4.24521
1369938033242,4.29489
1369938093242,4.26399
1369938153242,4.23424
1369938213242,4.25633
1369938273242,4.27308
1369938333242,4.24358
1369938393242,4.26995
1369938453242,4.21194
1369938513242,4.26783
1369938573242,4.26377
1369938633242,4.26432
1369938693242,4.29281
1369938753242,4.28729
1369938813242,4.29132
1369938873242,4.27681
1369938933242,4.28113
1369938993242,4.27278
1369939053242,4.28660
1369939113242,4.29861
1369939173242,4.28445
1369939233242,4.26391
1369939293242,4.30201
1369939353242,4.26638
1369939413242,4.25967
1369939473242,4.32006
1369939533242,4.24876
1369939593242,4.29956
1369939653242,4.24757
1369939713242,4.23872
1369939773242,4.28857
1369939833242,4.25011
1369939893242,4.26880
1369939953242,4.28935
1369940013242,4.25440
1369940073242,4.26824
1369940133242,4.26266
1369940193242,4.25071
1369940253242,4.25548
1369940313242,4.24329
1369940373242,4.27116
1369940433253,4.28743
1369940493253,4.26677
1369940553253,4.27328
1369940613253,4.27071
1369940673253,4.26678
1369940733253,4.28375
1369940793253,4.26704
1369940853253,4.28160
1369940913253,4.24584
1369940973253,4.26019
1369941033253,4.23434
1369941093253,4.23210
1369941153253,4.26023
1369941213253,4.26516
1369941273253,4.26478
1369941333253,4.24316
1369941393253,4.26006
1369941453253,4.24419
1369941513253,4.24470
1369941573253,4.23484
1369941633253,4.33162
1369941693253,4.28595
1369941753253,4.23112
1369941813253,4.24685
1369941873253,4.23337
1369941933253,4.25541
1369941993253,4.23333
1369942053253,4.24537
1369942113253,4.25800
1369942173253,4.24483
1369942233253,4.22615
1369942293253,4.25235
1369942353253,4.21818
1369942413253,4.25864
1369942473253,4.22335
1369942533253,4.24386
1369942593253,4.19516
1369942653253,4.26344
1369942713253,4.25408
1369942773253,4.25897
1369942833253,4.26877
1369942893253,4.19483
1369942953253,4.22254
1369943013253,4.24981
1369943073253,4.22975
1369943133253,4.22769
1369943193253,4.23933
1369943253253,4.23278
1369943313253,4.23841
1369943373253,4.27103
1369943433253,4.24757
1369943493253,4.21857
1369943553253,4.21970
1369943613253,4.26517
1369943673253,4.21548
1369943733253,4.22505
1369943793253,4.22758
1369943853253,4.24079
1369943913253,4.22180
1369943973253,4.22323
1369944033263,4.21029
1369944093263,4.25347
1369944153263,4.22572
1369944213263,4.22987
1369944273263,4.23560
1369944333263,4.25241
1369944393263,4.22356
1369944453263,4.22388
1369944513263,4.25493
1369944573263,4.21279
1369944633263,4.20203
1369944693263,4.22724
1369944753263,4.23204
1369944813263,4.24129
1369944873263,4.22069
1369944933263,4.20264
1369944993263,4.21896
1369945053263,4.21347
1369945113263,4.26410
1369945173263,4.23761
1369945233263,4.23924
1369945293263,4.21411
1369945353263,4.24404
1369945413263,4.21917
1369945473263,4.23386
1369945533263,4.22608
1369945593263,4.19655
1369945653263,4.20905
1369945713263,4.27267
1369945773263,4.21818
1369945833263,4.23655
1369945893263,4.20358
1369945953263,4.22002
1369946013263,4.19795
1369946073263,4.21409
1369946133263,4.22772
1369946193263,4.23052
1369946253263,4.21102
1369946313263,4.22792
1369946373263,4.23731
1369946433263,4.23991
1369946493263,4.21631
1369946553263,4.36598
1369946613263,4.22927
1369946673263,4.23250
1369946733263,4.22392
1369946793263,4.26796
1369946853263,4.22408
1369946913263,4.22285
1369946973263,4.22554
1369947033263,4.22209
1369947093263,4.23226
1369947153263,4.24035
1369947213263,4.22548
1369947273263,4.24076
1369947333263,4.21794
1369947393263,4.23090
1369947453263,4.22104
1369947513263,4.23560
1369947573263,4.22478
1369947633274,4.26037
1369947693274,4.21394
1369947753274,4.25434
1369947813274,4.24831
1369947873274,4.21132
1369947933274,4.21231
1369947993274,4.23465
1369948053274,4.18479
1369948113274,4.22281
1369948173274,4.23753
1369948233274,4.21146
1369948293274,4.22988
1369948353274,4.23037
1369948413274,4.19911
1369948473274,4.22687
1369948533274,4.22707
1369948593274,4.23764
1369948653274,4.23583
1369948713274,4.20925
1369948773274,4.23326
1369948833274,4.19473
1369948893274,4.23272
1369948953274,4.23049
1369949013274,4.22325
1369949073274,4.19998
1369949133274,4.16973
1369949193274,4.21051
1369949253274,4.17270
1369949313274,4.25649
1369949373274,4.23695
1369949433274,4.26152
1369949493274,4.22724
1369949553274,4.25580
1369949613274,4.22259
1369949673274,4.25573
1369949733274,4.27746
1369949793274,4.25968
1369949853274,4.24556
1369949913274,4.25428
1369949973274,4.23115
1369950033274,4.22515
1369950093274,4.25044
1369950153274,4.22713
1369950213274,4.21424
1369950273274,4.19382
1369950333274,4.23281
1369950393274,4.28703
1369950453274,4.26844
1369950513274,4.22931
1369950573274,4.26442
1369950633274,4.27235
1369950693274,4.27292
1369950753274,4.27475
1369950813274,4.24947
1369950873274,4.25367
1369950933274,4.24621
1369950993274,4.25274
1369951053274,4.26156
1369951113274,4.21440
1369951173274,4.26443
1369951233285,4.25682
1369951293285,4.22789
1369951353285,4.26152
1369951413285,4.24151
1369951473285,4.25682
1369951533285,4.25648
1369951593285,4.25411
1369951653285,4.20624
1369951713285,4.26081
1369951773285,4.23508
1369951833285,4.23887
1369951893285,4.25833
1369951953285,4.19462
1369952013285,4.24013
1369952073285,4.25853
1369952133285,4.23404
1369952193285,4.23143
1369952253285,4.23783
1369952313285,4.21930
1369952373285,4.26308
1369952433285,4.25400
1369952493285,4.22850
1369952553285,4.25501
1369952613285,4.20822
1369952673285,4.25996
1369952733285,4.23241
1369952793285,4.25632
1369952853285,4.22888
1369952913285,4.26228
1369952973285,4.23565
1369953033285,4.22324
1369953093285,4.22998
1369953153285,4.22534
1369953213285,4.26456
1369953273285,4.21185
1369953333285,4.21986
1369953393285,4.22681
1369953453285,4.24598
1369953513285,4.23751
1369953573285,4.24036
1369953633285,4.27371
1369953693285,4.24613
1369953753285,4.23446
1369953813285,4.26069
1369953873285,4.24314
1369953933285,4.23464
1369953993285,4.22848
1369954053285,4.22575
1369954113285,4.21979
1369954173285,4.21649
1369954233285,4.25385
1369954293285,4.27216
1369954353285,4.23764
1369954413285,4.21484
1369954473285,4.23285
1369954533285,4.24224
1369954593285,4.24209
1369954653285,4.23199
1369954713285,4.23074
1369954773285,4.26890
1369954833296,4.28909
1369954893296,4.22092
1369954953296,4.25305
1369955013296,4.25703
1369955073296,4.25661
1369955133296,4.24678
1369955193296,4.23779
1369955253296,4.22262
1369955313296,4.21138
1369955373296,4.26656
1369955433296,4.21901
1369955493296,4.24136
1369955553296,4.26514
1369955613296,4.21715
1369955673296,4.24948
1369955733296,4.25052
1369955793296,4.25861
1369955853296,4.26591
1369955913296,4.25116
1369955973296,4.25494
1369956033296,4.24434
1369956093296,4.25598
1369956153296,4.26828
1369956213296,4.24038
1369956273296,4.24470
1369956333296,4.22704
1369956393296,4.29149
1369956453296,4.20080
1369956513296,4.22969
1369956573296,4.27231
1369956633296,4.25540
1369956693296,4.21953
1369956753296,4.24735
1369956813296,4.25395
1369956873296,4.24610
1369956933296,4.25363
1369956993296,4.23947
1369957053296,4.25186
1369957113296,4.23443
1369957173296,4.21820
1369957233296,4.26381
1369957293296,4.25469
1369957353296,4.24833
1369957413296,4.21808
1369957473296,4.29133
1369957533296,4.23335
1369957593296,4.22643
1369957653296,4.24542
1369957713296,4.25096
1369957773296,4.25250
1369957833296,4.25739
1369957893296,4.25466
1369957953296,4.21222
1369958013296,4.23415
1369958073296,4.23714
1369958133296,4.25398
1369958193296,4.20174
1369958253296,4.21834
1369958313296,4.24906
1369958373296,4.23575