1370217634021,4.19946
1370217694021,4.15740
1370217754021,4.20856
1370217814021,4.18835
1370217874021,4.19508
1370217934021,4.17299
1370217994021,4.20069
1370218054021,4.19503
1370218114021,4.19790
1370218174021,4.18535
1370218234021,4.19225
1370218294021,4.17138
1370218354021,4.35364
1370218414021,4.19849
1370218474021,4.20032
1370218534021,4.18709
1370218594021,4.18242
1370218654021,4.18023
1370218714021,4.16986
1370218774021,4.15827
1370218834021,4.13967
1370218894021,4.16466
1370218954021,4.22646
1370219014021,4.18312
1370219074021,4.18554
1370219134021,4.16382
1370219194021,4.16843
1370219254021,4.19044
1370219314021,4.15777
1370219374021,4.22034
1370219434021,4.17755
1370219494021,4.19325
1370219554021,4.18305
1370219614021,4.16863
1370219674021,4.18793
1370219734021,4.16048
1370219794021,4.17368
1370219854021,4.15858
1370219914021,4.21513
1370219974021,4.18078
1370220034021,4.16954
1370220094021,4.18557
1370220154021,4.13767
1370220214021,4.15935
1370220274021,4.19688
1370220334021,4.16804
1370220394021,4.18054
1370220454021,4.15590
1370220514021,4.18146
1370220574021,4.18559
1370220634021,4.21327
1370220694021,4.17305
1370220754021,4.20072
1370220814021,4.15886
1370220874021,4.16734
1370220934021,4.17127
1370220994021,4.15242
1370221054021,4.17990
1370221114021,4.17844
1370221174021,4.17948
1370221234032,4.18799
1370221294032,4.21551
1370221354032,4.20440
1370221414032,4.21356
1370221474032,4.20191
1370221534032,4.21639
1370221594032,4.19698
1370221654032,4.22376
1370221714032,4.22945
1370221774032,4.21352
1370221834032,4.20586
1370221894032,4.20656
1370221954032,4.17748
1370222014032,4.17825
1370222074032,4.20579
1370222134032,4.19020
1370222194032,4.18910
1370222254032,4.16370
1370222314032,4.17642
1370222374032,4.16721
1370222434032,4.16333
1370222494032,4.15430
1370222554032,4.15454
1370222614032,4.17205
1370222674032,4.15998
1370222734032,4.18834
1370222794032,4.21712
1370222854032,4.17542
1370222914032,4.16654
1370222974032,4.18673
1370223034032,4.14049
1370223094032,4.15390
1370223154032,4.19489
1370223214032,4.20919
1370223274032,4.17129
1370223334032,4.20360
1370223394032,4.19531
1370223454032,4.20845
1370223514032,4.22053
1370223574032,4.16774
1370223634032,4.18264
1370223694032,4.14157
1370223754032,4.18771
1370223814032,4.21253
1370223874032,4.18237
1370223934032,4.17676
1370223994032,4.19523
1370224054032,4.18333
1370224114032,4.16889
1370224174032,4.17047
1370224234032,4.15510
1370224294032,4.19801
1370224354032,4.16934
1370224414032,4.15411
1370224474032,4.20871
1370224534032,4.16905
1370224594032,4.18693
1370224654032,4.18244
1370224714032,4.18880
1370224774032,4.18244
1370224834042,4.17490
1370224894042,4.17756
1370224954042,4.19322
1370225014042,4.19721
1370225074042,4.15620
1370225134042,4.17906
1370225194042,4.19302
1370225254042,4.23069
1370225314042,4.18420
1370225374042,4.16389
1370225434042,4.19465
1370225494042,4.18409
1370225554042,4.17327
1370225614042,4.18425
1370225674042,4.21354
1370225734042,4.18338
1370225794042,4.16006
1370225854042,4.20321
1370225914042,4.20473
1370225974042,4.44230
1370226034042,4.22117
1370226094042,4.20720
1370226154042,4.17950
1370226214042,4.20374
1370226274042,4.20004
1370226334042,4.19468
1370226394042,4.22530
1370226454042,4.17899
1370226514042,4.17788
1370226574042,4.17419
1370226634042,4.17035
1370226694042,4.18719
1370226754042,4.15995
1370226814042,4.19199
1370226874042,4.18842
1370226934042,4.21294
1370226994042,4.21394
1370227054042,4.19388
1370227114042,4.19594
1370227174042,4.20423
1370227234042,4.18944
1370227294042,4.19494
1370227354042,4.16289
1370227414042,4.18981
1370227474042,4.23634
1370227534042,4.15784
1370227594042,4.20916
1370227654042,4.18059
1370227714042,4.18973
1370227774042,4.17678
1370227834042,4.24271
1370227894042,4.21567
1370227954042,4.20391
1370228014042,4.20374
1370228074042,4.20220
1370228134042,4.21229
1370228194042,4.21344
1370228254042,4.19999
1370228314042,4.22668
1370228374042,4.22719
1370228434052,4.22691
1370228494052,4.22677
1370228554052,4.21290
1370228614052,4.20406
1370228674052,4.23078
1370228734052,4.23730
1370228794052,4.15737
1370228854052,4.20934
1370228914052,4.18895
1370228974052,4.22387
1370229034052,4.24413
1370229094052,4.21086
1370229154052,4.19656
1370229214052,4.23281
1370229274052,4.21057
1370229334052,4.20775
1370229394052,4.21321
1370229454052,4.18891
1370229514052,4.19055
1370229574052,4.20120
1370229634052,4.20221
1370229694052,4.24926
1370229754052,4.16975
1370229814052,4.19488
1370229874052,4.19812
1370229934052,4.25121
1370229994052,4.23310
1370230054052,4.20988
1370230114052,4.21086
1370230174052,4.23678
1370230234052,4.20767
1370230294052,4.22629
1370230354052,4.22764
1370230414052,4.24752
1370230474052,4.20276
1370230534052,4.15690
1370230594052,4.19430
1370230654052,4.23185
1370230714052,4.21140
1370230774052,4.20891
1370230834052,4.24341
1370230894052,4.18648
1370230954052,4.21598
1370231014052,4.22194
1370231074052,4.19980
1370231134052,4.20773
1370231194052,4.21802
1370231254052,4.21054
1370231314052,4.21276
1370231374052,4.21358
1370231434052,4.20757
1370231494052,4.19602
1370231554052,4.18154
1370231614052,4.19579
1370231674052,4.19637
1370231734052,4.19511
1370231794052,4.22630
1370231854052,4.24297
1370231914052,4.20072
1370231974052,4.20949
1370232034062,4.23134
1370232094062,4.21803
1370232154062,4.21598
1370232214062,4.21310
1370232274062,4.20332
1370232334062,4.19758
1370232394062,4.21923
1370232454062,4.19157
1370232514062,4.23184
1370232574062,4.21723
1370232634062,4.17815
1370232694062,4.22672
1370232754062,4.21392
1370232814062,4.19944
1370232874062,4.19083
1370232934062,4.20515
1370232994062,4.24567
1370233054062,4.22931
1370233114062,4.23875
1370233174062,4.21938
1370233234062,4.21053
1370233294062,4.19313
1370233354062,4.23349
1370233414062,4.20178
1370233474062,4.19760
1370233534062,4.22511
1370233594062,4.21805
1370233654062,4.18935
1370233714062,4.19373
1370233774062,4.17505
1370233834062,4.20649
1370233894062,4.20840
1370233954062,4.21700
1370234014062,4.19795
1370234074062,4.19520
1370234134062,4.21362
1370234194062,4.18114
1370234254062,4.17436
1370234314062,4.21099
1370234374062,4.19517
1370234434062,4.18680
1370234494062,4.17498
1370234554062,4.19405
1370234614062,4.19607
1370234674062,4.17931
1370234734062,4.20113
1370234794062,4.16344
1370234854062,4.21745
1370234914062,4.20294
1370234974062,4.17249
1370235034062,4.18766
1370235094062,4.15003
1370235154062,4.19489
1370235214062,4.21006
1370235274062,4.18826
1370235334062,4.21465
1370235394062,4.18675
1370235454062,4.18852
1370235514062,4.17610
1370235574062,4.17478
1370235634071,4.20935
1370235694071,4.18750
1370235754071,4.16730
1370235814071,4.19487
1370235874071,4.20624
1370235934071,4.18020
1370235994071,4.17261
1370236054071,4.18388
1370236114071,4.17220
1370236174071,4.17484
1370236234071,4.16313
1370236294071,4.16724
1370236354071,4.17741
1370236414071,4.13719
1370236474071,4.17929
1370236534071,4.16291
1370236594071,4.18003
1370236654071,4.18771
1370236714071,4.21046
1370236774071,4.17281
1370236834071,4.18402
1370236894071,4.19750
1370236954071,4.14666
1370237014071,4.16291
1370237074071,4.18813
1370237134071,4.18138
1370237194071,4.15662
1370237254071,4.14448
1370237314071,4.16512
1370237374071,4.18993
1370237434071,4.17177
1370237494071,4.15665
1370237554071,4.19307
1370237614071,4.19390
1370237674071,4.16556
1370237734071,4.17399
1370237794071,4.15769
1370237854071,4.19515
1370237914071,4.18241
1370237974071,4.17752
1370238034071,4.15902
1370238094071,4.16679
1370238154071,4.15737
1370238214071,4.13916
1370238274071,4.14062
1370238334071,4.16940
1370238394071,4.17399
1370238454071,4.16892
1370238514071,4.18928
1370238574071,4.20339
1370238634071,4.17812
1370238694071,4.16502
1370238754071,4.15181
1370238814071,4.16308
1370238874071,4.13807
1370238934071,4.16496
1370238994071,4.15460
1370239054071,4.16882
1370239114071,4.13182
1370239174071,4.19930
1370239234080,4.14646
1370239294080,4.15071
1370239354080,4.16275
1370239414080,4.13575
1370239474080,4.13898
1370239534080,4.19100
1370239594080,4.15748
1370239654080,4.13900
1370239714080,4.16809
1370239774080,4.16469
1370239834080,4.18316
1370239894080,4.12254
1370239954080,4.16729
1370240014080,4.16047
1370240074080,4.17475
1370240134080,4.13349
1370240194080,4.16914
1370240254080,4.16589
1370240314080,4.15964
1370240374080,4.16677
1370240434080,4.14957
1370240494080,4.20061
1370240554080,4.20013
1370240614080,4.22395
1370240674080,4.23432
1370240734080,4.19600
1370240794080,4.20169
1370240854080,4.18535
1370240914080,4.22668
1370240974080,4.19881
1370241034080,4.21392
1370241094080,4.21126
1370241154080,4.18466
1370241214080,4.18866
1370241274080,4.24239
1370241334080,4.17027
1370241394080,4.16778
1370241454080,4.17072
1370241514080,4.20629
1370241574080,4.20030
1370241634080,4.19026
1370241694080,4.21056
1370241754080,4.18788
1370241814080,4.18893
1370241874080,4.19250
1370241934080,4.14408
1370241994080,4.21057
1370242054080,4.20950
1370242114080,4.21700
1370242174080,4.20899
1370242234080,4.21062
1370242294080,4.21383
1370242354080,4.17855
1370242414080,4.19255
1370242474080,4.16200
1370242534080,4.19995
1370242594080,4.18549
1370242654080,4.17497
1370242714080,4.17619
1370242774080,4.18298
1370242834090,4.17117
1370242894090,4.20130
1370242954090,4.20151
1370243014090,4.16964
1370243074090,4.16021
1370243134090,4.19576
1370243194090,4.24161
1370243254090,4.23031
1370243314090,4.28248
1370243374090,4.35748
1370243434090,4.43099
1370243494090,4.47752
1370243554090,4.55850
1370243614090,4.65424
1370243674090,4.74627
1370243734090,4.86669
1370243794090,4.94340
1370243854090,5.03992
1370243914090,5.15937
1370243974090,5.20243
1370244034090,5.27158
1370244094090,5.36621
1370244154090,5.39591
1370244214090,5.38389
1370244274090,5.46362
1370244334090,5.46491
1370244394090,5.47159
1370244454090,5.46477
1370244514090,5.41029
1370244574090,5.36149
1370244634090,5.29384
1370244694090,5.26751
1370244754090,5.21590
1370244814090,5.13346
1370244874090,5.10147
1370244934090,4.98664
1370244994090,4.95673
1370245054090,4.90677
1370245114090,4.88857
1370245174090,4.86440
1370245234090,4.79632
1370245294090,4.77236
1370245354090,4.74450
1370245414090,4.73306
1370245474090,4.72558
1370245534090,4.71513
1370245594090,4.67344
1370245654090,4.64345
1370245714090,4.66285
1370245774090,4.63055
1370245834090,4.59747
1370245894090,4.58144
1370245954090,4.54688
1370246014090,4.52058
1370246074090,4.53142
1370246134090,4.50529
1370246194090,4.46221
1370246254090,4.43955
1370246314090,4.45094
1370246374090,4.43239
1370246434099,4.39889
1370246494099,4.39351
1370246554099,4.38759
1370246614099,4.38795
1370246674099,4.32916
1370246734099,4.30976
1370246794099,4.32846
1370246854099,4.30759
1370246914099,4.32635
1370246974099,4.27254
1370247034099,4.32653
1370247094099,4.31633
1370247154099,4.26955
1370247214099,4.28531
1370247274099,4.28731
1370247334099,4.27871
1370247394099,4.28736
1370247454099,4.25731
1370247514099,4.23224
1370247574099,4.24399
1370247634099,4.25953
1370247694099,4.23852
1370247754099,4.25982
1370247814099,4.27201
1370247874099,4.22364
1370247934099,4.23981
1370247994099,4.26573
1370248054099,4.22340
1370248114099,4.25121
1370248174099,4.21910
1370248234099,4.21488
1370248294099,4.24726
1370248354099,4.23289
1370248414099,4.22638
1370248474099,4.19755
1370248534099,4.20404
1370248594099,4.22689
1370248654099,4.24575
1370248714099,4.25495
1370248774099,4.22911
1370248834099,4.25355
1370248894099,4.24858
1370248954099,4.22291
1370249014099,4.21656
1370249074099,4.22127
1370249134099,4.21425
1370249194099,4.20319
1370249254099,4.21033
1370249314099,4.24394
1370249374099,4.19342
1370249434099,4.22078
1370249494099,4.22140
1370249554099,4.25026
1370249614099,4.18391
1370249674099,4.21898
1370249734099,4.20796
1370249794099,4.24094
1370249854099,4.22596
1370249914099,4.19881
1370249974099,4.19127
1370250034108,4.23039
1370250094108,4.20703
1370250154108,4.21903
1370250214108,4.21729
1370250274108,4.19942
1370250334108,4.22176
1370250394108,4.17615
1370250454108,4.21753
1370250514108,4.21725
1370250574108,4.20824
1370250634108,4.18529
1370250694108,4.20739
1370250754108,4.16544
1370250814108,4.21621
1370250874108,4.18918
1370250934108,4.20457
1370250994108,4.19562
1370251054108,4.18093
1370251114108,4.18257
1370251174108,4.21104
1370251234108,4.20280
1370251294108,4.16120
1370251354108,4.18113
1370251414108,4.17070
1370251474108,4.15285
1370251534108,4.16058
1370251594108,4.19446
1370251654108,4.19073
1370251714108,4.18697
1370251774108,4.19633
1370251834108,4.17898
1370251894108,4.20475
1370251954108,4.18746
1370252014108,4.17533
1370252074108,4.16672
1370252134108,4.21315
1370252194108,4.19528
1370252254108,4.19591
1370252314108,4.20041
1370252374108,4.18209
1370252434108,4.18312
1370252494108,4.19183
1370252554108,4.17137
1370252614108,4.20889
1370252674108,4.17929
1370252734108,4.18179
1370252794108,4.17373
1370252854108,4.20034
1370252914108,4.20742
1370252974108,4.18153
1370253034108,4.25560
1370253094108,4.20719
1370253154108,4.19501
1370253214108,4.20121
1370253274108,4.18351
1370253334108,4.17661
1370253394108,4.20020
1370253454108,4.22205
1370253514108,4.19878
1370253574108,4.20396
1370253634118,4.17364
1370253694118,4.16324
1370253754118,4.17850
1370253814118,4.15889
1370253874118,4.19225
1370253934118,4.19913
1370253994118,4.17102
1370254054118,4.16815
1370254114118,4.16783
1370254174118,4.15782
1370254234118,4.16719
1370254294118,4.19577
1370254354118,4.17748
1370254414118,4.12148
1370254474118,4.17379
1370254534118,4.18802
1370254594118,4.15943
1370254654118,4.19075
1370254714118,4.16143
1370254774118,4.14908
1370254834118,4.19290
1370254894118,4.16242
1370254954118,4.13768
1370255014118,4.14848
1370255074118,4.16998
1370255134118,4.17723
1370255194118,4.12975
1370255254118,4.18105
1370255314118,4.16122
1370255374118,4.17374
1370255434118,4.17534
1370255494118,4.18466
1370255554118,4.14470
1370255614118,4.18521
1370255674118,4.15907
1370255734118,4.16050
1370255794118,4.14179
1370255854118,4.13782
1370255914118,4.11871
1370255974118,4.14273
1370256034118,4.15208
1370256094118,4.15179
1370256154118,4.15606
1370256214118,4.15821
1370256274118,4.12832
1370256334118,4.16527
1370256394118,4.14802
1370256454118,4.11539
1370256514118,4.15224
1370256574118,4.14442
1370256634118,4.18781
1370256694118,4.12147
1370256754118,4.14920
1370256814118,4.15805
1370256874118,4.15423
1370256934118,4.16292
1370256994118,4.14061
1370257054118,4.16019
1370257114118,4.15994
1370257174118,4.16764
1370257234127,4.15906
1370257294127,4.14840
1370257354127,4.14210
1370257414127,4.13801
1370257474127,4.15969
1370257534127,4.14801
1370257594127,4.14548
1370257654127,4.16081
1370257714127,4.13811
1370257774127,4.16117
1370257834127,4.15932
1370257894127,4.17017
1370257954127,4.14417
1370258014127,4.14528
1370258074127,4.13053
1370258134127,4.13548
1370258194127,4.16018
1370258254127,4.16581
1370258314127,4.13347
1370258374127,4.15506
1370258434127,4.15126
1370258494127,4.14423
1370258554127,4.10838
1370258614127,4.16205
1370258674127,4.17062
1370258734127,4.14848
1370258794127,4.16720
1370258854127,4.11141
1370258914127,4.17271
1370258974127,4.17186
1370259034127,4.14184
1370259094127,4.14501
1370259154127,4.16471
1370259214127,4.13818
1370259274127,4.12265
1370259334127,4.14902
1370259394127,4.13362
1370259454127,4.13432
1370259514127,4.15060
1370259574127,4.13609
1370259634127,4.14839
1370259694127,4.14424
1370259754127,4.13836
1370259814127,4.15724
1370259874127,4.13576
1370259934127,4.13339
1370259994127,4.13643
1370260054127,4.16125
1370260114127,4.13646
1370260174127,4.18130
1370260234127,4.14518
1370260294127,4.15098
1370260354127,4.16253
1370260414127,4.11504
1370260474127,4.09674
1370260534127,4.15669
1370260594127,4.14399
1370260654127,4.14190
1370260714127,4.10939
1370260774127,4.14350
1370260834137,4.14705
1370260894137,4.15343
1370260954137,4.14624
1370261014137,4.12731
1370261074137,4.10391
1370261134137,4.14672
1370261194137,4.11826
1370261254137,4.14021
1370261314137,4.16483
1370261374137,4.17210
1370261434137,4.12283
1370261494137,4.12293
1370261554137,4.17355
1370261614137,4.11189
1370261674137,4.13947
1370261734137,4.14849
1370261794137,4.14687
1370261854137,4.14716
1370261914137,4.14098
1370261974137,4.16721
1370262034137,4.16310
1370262094137,4.17295
1370262154137,4.16861
1370262214137,4.14991
1370262274137,4.14832
1370262334137,4.13243
1370262394137,4.12358
1370262454137,4.13590
1370262514137,4.12854
1370262574137,4.15127
1370262634137,4.14124
1370262694137,4.15130
1370262754137,4.13597
1370262814137,4.14827
1370262874137,4.10008
1370262934137,4.12623
1370262994137,4.14946
1370263054137,4.12592
1370263114137,4.17344
1370263174137,4.12054
1370263234137,4.13378
1370263294137,4.14506
1370263354137,4.15879
1370263414137,4.18234
1370263474137,4.15444
1370263534137,4.13388
1370263594137,4.14001
1370263654137,4.16922
1370263714137,4.18232
1370263774137,4.13729
1370263834137,4.17258
1370263894137,4.16292
1370263954137,4.14718
1370264014137,4.17141
1370264074137,4.16437
1370264134137,4.19451
1370264194137,4.15976
1370264254137,4.15420
1370264314137,4.17648
1370264374137,4.17120
1370264434146,4.17262
1370264494146,4.17912
1370264554146,4.12218
1370264614146,4.15545
1370264674146,4.17186
1370264734146,4.13601
1370264794146,4.19672
1370264854146,4.18137
1370264914146,4.16792
1370264974146,4.17229
1370265034146,4.14901
1370265094146,4.13343
1370265634146,4.18714
1370265694146,4.20332
1370265754146,4.17096
1370265814146,4.19021
1370265874146,4.19702
1370265934146,4.18787
1370265994146,4.15870
1370266054146,4.20597
1370266114146,4.16356
1370266174146,4.18407
1370266234146,4.16851
1370266294146,4.17046
1370266354146,4.14776
1370266414146,4.17516
1370266474146,4.17342
1370266534146,4.20699
1370266594146,4.18926
1370266654146,4.16589
1370266714146,4.17184
1370266774146,4.19887
1370266834146,4.16487
1370266894146,4.16942
1370266954146,4.14365
1370267014146,4.19616
1370267074146,4.16751
1370267134146,4.16175
1370267194146,4.12922
1370267254146,4.19225
1370267314146,4.17962
1370267374146,4.22089
1370267434146,4.18438
1370267494146,4.15421
1370267554146,4.19096
1370267614146,4.18880
1370267674146,4.17043
1370267734146,4.19560
1370267794146,4.20541
1370267854146,4.17026
1370267914146,4.16704
1370267974146,4.17793
1370268034155,4.22038
1370268094155,4.17360
1370268154155,4.17431
1370268214155,4.16324
1370268274155,4.18405
1370268334155,4.20434
1370268394155,4.18179
1370268454155,4.20419
1370268514155,4.17625
1370268574155,4.18235
1370268634155,4.20675
1370268694155,4.17161
1370268754155,4.18554
1370268814155,4.18438
1370268874155,4.21205
1370268934155,4.18223
1370268994155,4.18801
1370269054155,4.19100
1370269114155,4.19162
1370269174155,4.15656
1370269234155,4.16246
1370269294155,4.18786
1370269354155,4.19959
1370269414155,4.18172
1370269474155,4.23096
1370269534155,4.19574
1370269594155,4.17913
1370269654155,4.21391
1370269714155,4.22595
1370269774155,4.19009
1370269834155,4.21278
1370269894155,4.18896
1370269954155,4.19625
1370270014155,4.18288
1370270074155,4.18904
1370270134155,4.18756
1370270194155,4.21394
1370270254155,4.15959
1370270314155,4.21781
1370270374155,4.23428
1370270434155,4.18106
1370270494155,4.20346
1370270554155,4.16822
1370270614155,4.20837
1370270674155,4.20168
1370270734155,4.21214
1370270794155,4.21016
1370270854155,4.21027
1370270914155,4.25952
1370270974155,4.21921
1370271034155,4.24201
1370271094155,4.20756
1370271154155,4.18571
1370271214155,4.21677
1370271274155,4.16795
1370271334155,4.19333
1370271394155,4.15168
1370271454155,4.20261
1370271514155,4.22770
1370271574155,4.22106
1370271634149,4.18097
1370271694149,4.20173
1370271754149,4.16261
1370271814149,4.19335
1370271874149,4.21539
1370271934149,4.19580
1370271994149,4.21181
1370272054149,4.18188
1370272114149,4.20395
1370272174149,4.21573
1370272234149,4.21888
1370272294149,4.19960
1370272354149,4.21534
1370272414149,4.19125
1370272474149,4.19943
1370272534149,4.21521
1370272594149,4.18450
1370272654149,4.18992
1370272714149,4.19324
1370272774149,4.20387
1370272834149,4.19101
1370272894149,4.18221
1370272954149,4.19589
1370273014149,4.24193
1370273074149,4.23405
1370273134149,4.19830
1370273194149,4.18787
1370273254149,4.18149
1370273314149,4.17491
1370273374149,4.21606
1370273434149,4.19842
1370273494149,4.21375
1370273554149,4.19011
1370273614149,4.17943
1370273674149,4.20342
1370273734149,4.18220
1370273794149,4.20072
1370273854149,4.19466
1370273914149,4.22176
1370273974149,4.18930
1370274034149,4.20565
1370274094149,4.16902
1370274154149,4.22075
1370274214149,4.17111
1370274274149,4.16722
1370274334149,4.21597
1370274394149,4.21342
1370274454149,4.20372
1370274514149,4.20347
1370274574149,4.19670
1370274634149,4.22562
1370274694149,4.17115
1370274754149,4.18891
1370274814149,4.18811
1370274874149,4.23724
1370274934149,4.16590
1370274994149,4.22448
1370275054149,4.19169
1370275114149,4.21152
1370275174149,4.20605
1370275234158,4.19246
1370275294158,4.19367
1370275354158,4.20641
1370275414158,4.19698
1370275474158,4.15090
1370275534158,4.21030
1370275594158,4.18306
1370275654158,4.21440
1370275714158,4.23530
1370275774158,4.22751
1370275834158,4.21181
1370275894158,4.20297
1370275954158,4.19717
1370276014158,4.21383
1370276074158,4.22541
1370276134158,4.17170
1370276194158,4.19579
1370276254158,4.19969
1370276314158,4.22266
1370276374158,4.18064
1370276434158,4.22869
1370276494158,4.18251
1370276554158,4.17161
1370276614158,4.16706
1370276674158,4.23967
1370276734158,4.17788
1370276794158,4.19291
1370276854158,4.17753
1370276914158,4.20634
1370276974158,4.19292
1370277034158,4.18918
1370277094158,4.19009
1370277154158,4.21187
1370277214158,4.19112
1370277274158,4.18227
1370277334158,4.20083
1370277394158,4.17996
1370277454158,4.22908
1370277514158,4.20960
1370277574158,4.17061
1370277634158,4.18834
1370277694158,4.17016
1370277754158,4.20020
1370277814158,4.24494
1370277874158,4.20733
1370277934158,4.17471
1370277994158,4.22180
1370278054158,4.21725
1370278114158,4.17590
1370278174158,4.17601
1370278234158,4.20848
1370278294158,4.19273
1370278354158,4.20524
1370278414158,4.21393
1370278474158,4.19356
1370278534158,4.20262
1370278594158,4.23122
1370278654158,4.19079
1370278714158,4.21048
1370278774158,4.20528
1370278834168,4.21046
1370278894168,4.21308
1370278954168,4.18681
1370279014168,4.21871
1370279074168,4.16172
1370279134168,4.19660
1370279194168,4.22628
1370279254168,4.25671
1370279314168,4.24106
1370279374168,4.24137
1370279434168,4.22767
1370279494168,4.21274
1370279554168,4.20564
1370279614168,4.21444
1370279674168,4.23645
1370279734168,4.25635
1370279794168,4.23823
1370279854168,4.20982
1370279914168,4.22628
1370279974168,4.27464
1370280034168,4.23753
1370280094168,4.25417
1370280154168,4.23120
1370280214168,4.25732
1370280274168,4.23770
1370280334168,4.24755
1370280394168,4.30106
1370280454168,4.28782
1370280514168,4.28968
1370280574168,4.27617
1370280634168,4.29930
1370280694168,4.30825
1370280754168,4.28536
1370280814168,4.35314
1370280874168,4.34609
1370280934168,4.31914
1370280994168,4.33849
1370281054168,4.36738
1370281114168,4.38176
1370281174168,4.35007
1370281234168,4.37676
1370281294168,4.37345
1370281354168,4.38736
1370281414168,4.42157
1370281474168,4.41873
1370281534168,4.37293
1370281594168,4.35920
1370281654168,4.35267
1370281714168,4.32986
1370281774168,4.34815
1370281834168,4.31492
1370281894168,4.36507
1370281954168,4.37097
1370282014168,4.34473
1370282074168,4.35330
1370282134168,4.32546
1370282194168,4.32667
1370282254168,4.30052
1370282314168,4.32034
1370282374168,4.29078
1370282434178,4.28802
1370282494178,4.28979
1370282554178,4.28291
1370282614178,4.24918
1370282674178,4.27682
1370282734178,4.29292
1370282794178,4.28061
1370282854178,4.29052
1370282914178,4.30318
1370282974178,4.29810
1370283034178,4.27980
1370283094178,4.27982
1370283154178,4.28219
1370283214178,4.27342
1370283274178,4.26610
1370283334178,4.31227
1370283394178,4.29066
1370283454178,4.27277
1370283514178,4.29338
1370283574178,4.29042
1370283634178,4.23913
1370283694178,4.27322
1370283754178,4.24981
1370283814178,4.25422
1370283874178,4.27085
1370283934178,4.20641
1370283994178,4.26044
1370284054178,4.24062
1370284114178,4.23813
1370284174178,4.20863
1370284234178,4.24843
1370284294178,4.21402
1370284354178,4.25662
1370284414178,4.20455
1370284474178,4.22747
1370284534178,4.23906
1370284594178,4.23712
1370284654178,4.26036
1370284714178,4.24075
1370284774178,4.21873
1370284834178,4.23140
1370284894178,4.22777
1370284954178,4.22057
1370285014178,4.23860
1370285074178,4.23486
1370285134178,4.24072
1370285194178,4.22318
1370285254178,4.23035
1370285314178,4.25230
1370285374178,4.21488
1370285434178,4.21130
1370285494178,4.24137
1370285554178,4.20010
1370285614178,4.22185
1370285674178,4.24344
1370285734178,4.21445
1370285794178,4.18457
1370285854178,4.22565
1370285914178,4.20657
1370285974178,4.24276
1370286034188,4.22351
1370286094188,4.23138
1370286154188,4.19384
1370286214188,4.23157
1370286274188,4.20650
1370286334188,4.25389
1370286394188,4.26807
1370286454188,4.20497
1370286514188,4.22237
1370286574188,4.21915
1370286634188,4.17697
1370286694188,4.21952
1370286754188,4.17840
1370286814188,4.19732
1370286874188,4.19521
1370286934188,4.20120
1370286994188,4.22039
1370287054188,4.20669
1370287114188,4.17592
1370287174188,4.20825
1370287234188,4.19640
1370287294188,4.21486
1370287354188,4.20514
1370287414188,4.22314
1370287474188,4.21672
1370287534188,4.19443
1370287594188,4.22784
1370287654188,4.23615
1370287714188,4.18065
1370287774188,4.17636
1370287834188,4.18314
1370287894188,4.19525
1370287954188,4.19456
1370288014188,4.19728
1370288074188,4.21162
1370288134188,4.23040
1370288194188,4.17987
1370288254188,4.19930
1370288314188,4.20110
1370288374188,4.15869
1370288434188,4.24183
1370288494188,4.21300
1370288554188,4.18286
1370288614188,4.21419
1370288674188,4.19352
1370288734188,4.22327
1370288794188,4.22513
1370288854188,4.19643
1370288914188,4.25116
1370288974188,4.21296
1370289034188,4.18937
1370289094188,4.19491
1370289154188,4.19601
1370289214188,4.15103
1370289274188,4.19291
1370289334188,4.19058
1370289394188,4.20588
1370289454188,4.16433
1370289514188,4.21563
1370289574188,4.20633
1370289634199,4.19690
1370289694199,4.20541
1370289754199,4.20219
1370289814199,4.19885
1370289874199,4.20109
1370289934199,4.22623
1370289994199,4.18215
1370290054199,4.21437
1370290114199,4.20150
1370290174199,4.20285
1370290234199,4.19297
1370290294199,4.19972
1370290354199,4.23409
1370290414199,4.21269
1370290474199,4.22216
1370290534199,4.21540
1370290594199,4.20438
1370290654199,4.19967
1370290714199,4.22383
1370290774199,4.21189
1370290834199,4.21521
1370290894199,4.20477
1370290954199,4.19239
1370291014199,4.23127
1370291074199,4.18835
1370291134199,4.19883
1370291194199,4.21611
1370291254199,4.21488
1370291314199,4.16374
1370291374199,4.23862
1370291434199,4.17372
1370291494199,4.23026
1370291554199,4.20509
1370291614199,4.19914
1370291674199,4.20808
1370291734199,4.20142
1370291794199,4.19208
1370291854199,4.24483
1370291914199,4.19964
1370291974199,4.24855
1370292034199,4.16896
1370292094199,4.19323
1370292154199,4.20687
1370292214199,4.18766
1370292274199,4.18626
1370292334199,4.23435
1370292394199,4.17423
1370292454199,4.17703
1370292514199,4.21513
1370292574199,4.18096
1370292634199,4.21586
1370292694199,4.20434
1370292754199,4.17401
1370292814199,4.17800
1370292874199,4.19892
1370292934199,4.17526
1370292994199,4.19253
1370293054199,4.17860
1370293114199,4.17087
1370293174199,4.17674
1370293234210,4.19719
1370293294210,4.13804
1370293354210,4.15423
1370293414210,4.17588
1370293474210,4.17676
1370293534210,4.20053
1370293594210,4.20986
1370293654210,4.18683
1370293714210,4.17029
1370293774210,4.21888
1370293834210,4.18941
1370293894210,4.17928
1370293954210,4.19035
1370294014210,4.13892
1370294074210,4.19229
1370294134210,4.20667
1370294194210,4.16735
1370294254210,4.19912
1370294314210,4.16844
1370294374210,4.17954
1370294434210,4.17406
1370294494210,4.27673
1370294554210,4.19450
1370294614210,4.20747
1370294674210,4.18083
1370294734210,4.18361
1370294794210,4.17205
1370294854210,4.15682
1370294914210,4.16925
1370294974210,4.19378
1370295034210,4.20547
1370295094210,4.15341
1370295154210,4.15708
1370295214210,4.15187
1370295274210,4.15459
1370295334210,4.16031
1370295394210,4.19736
1370295454210,4.18591
1370295514210,4.14740
1370295574210,4.16644
1370295634210,4.19318
1370295694210,4.15122
1370295754210,4.18361
1370295814210,4.18020
1370295874210,4.21100
1370295934210,4.15517
1370295994210,4.20147
1370296054210,4.17516
1370296114210,4.20073
1370296174210,4.19867
1370296234210,4.15773
1370296294210,4.17071
1370296354210,4.15306
1370296414210,4.14148
1370296474210,4.21020
1370296534210,4.15411
1370296594210,4.18983
1370296654210,4.15910
1370296714210,4.18032
1370296774210,4.17232
1370296834221,4.16185
1370296894221,4.16484
1370296954221,4.16390
1370297014221,4.16908
1370297074221,4.17005
1370297134221,4.19510
1370297194221,4.20193
1370297254221,4.15818
1370297314221,4.16415
1370297374221,4.18315
1370297434221,4.13904
1370297494221,4.20278
1370297554221,4.16841
1370297614221,4.16081
1370297674221,4.21361
1370297734221,4.19520
1370297794221,4.15885
1370297854221,4.17385
1370297914221,4.19796
1370297974221,4.18116
1370298034221,4.16798
1370298094221,4.19559
1370298154221,4.16299
1370298214221,4.17803
1370298274221,4.16775
1370298334221,4.20502
1370298394221,4.16514
1370298454221,4.15516
1370298514221,4.17104
1370298574221,4.16566
1370298634221,4.15806
1370298694221,4.17165
1370298754221,4.15300
1370298814221,4.21085
1370298874221,4.18671
1370298934221,4.21746
1370298994221,4.17121
1370299054221,4.19530
1370299114221,4.15477
1370299174221,4.16584
1370299234221,4.16097
1370299294221,4.19324
1370299354221,4.18076
1370299414221,4.17651
1370299474221,4.18174
1370299534221,4.16210
1370299594221,4.15894
1370299654221,4.16709
1370299714221,4.18535
1370299774221,4.16551
1370299834221,4.16853
1370299894221,4.19253
1370299954221,4.15430
1370300014221,4.15617
1370300074221,4.20604
1370300134221,4.18043
1370300194221,4.20858
1370300254221,4.19069
1370300314221,4.20625
1370300374221,4.16701
1370300434231,4.18772
1370300494231,4.18020
1370300554232,4.17439
1370300614232,4.17136
1370300674232,4.17320
1370300734231,4.19251
1370300794231,4.19348
1370300854231,4.16956
1370300914231,4.15423
1370300974231,4.21136
1370301034231,4.17164
1370301094231,4.16533
1370301154231,4.19919
1370301214231,4.17714
1370301274231,4.19626
1370301334231,4.14207
1370301394231,4.19180
1370301454231,4.17348
1370301514231,4.18894
1370301574231,4.22397
1370301634231,4.13158
1370301694231,4.17068
1370301754231,4.19869
1370301814231,4.16151
1370301874231,4.19704
1370301934232,4.19988
1370301994232,4.20461
1370302054231,4.22274
1370302114231,4.17721
1370302174231,4.16930
1370302234231,4.18137
1370302294231,4.16808
1370302354231,4.20931
1370302414231,4.18164
1370302474231,4.15562
1370302534231,4.19290
1370302594231,4.17701
1370302654231,4.21670
1370302714231,4.16184
1370302774231,4.17161
1370302834231,4.17017
1370302894231,4.18098
1370302954231,4.17785
1370303014231,4.19522
1370303074231,4.20502
1370303134231,4.18509
1370303194231,4.18146
1370303254232,4.18709
1370303314232,4.21631
1370303374232,4.16003
1370303434231,4.19747
1370303494231,4.19644
1370303554231,4.19114
1370303614231,4.20030
1370303674231,4.18126
1370303734231,4.17683
1370303794231,4.20972
1370303854231,4.21830
1370303914231,4.17608
1370303974231,4.19596