1370304034242,4.20288
1370304094242,4.19518
1370304154242,4.20209
1370304214242,4.21205
1370304274242,4.19034
1370304334242,4.21339
1370304394242,4.20169
1370304454242,4.21081
1370304514242,4.22192
1370304574242,4.22306
1370304634242,4.21573
1370304694242,4.20879
1370304754242,4.22694
1370304814242,4.21411
1370304874242,4.24201
1370304934242,4.23638
1370304994242,4.24384
1370305054242,4.22582
1370305114242,4.24837
1370305174242,4.21827
1370305234242,4.23396
1370305294242,4.22810
1370305354242,4.26617
1370305414242,4.24456
1370305474242,4.20453
1370305534242,4.21633
1370305594242,4.26041
1370305654242,4.25622
1370305714242,4.21863
1370305774242,4.22667
1370305834242,4.24715
1370305894242,4.24733
1370305954242,4.24938
1370306014242,4.22455
1370306074242,4.22973
1370306134242,4.22752
1370306194242,4.23093
1370306254242,4.20630
1370306314242,4.21301
1370306374242,4.23758
1370306434242,4.23298
1370306494242,4.17011
1370306554242,4.21180
1370306614242,4.22140
1370306674242,4.19951
1370306734242,4.20472
1370306794242,4.20955
1370306854242,4.25442
1370306914242,4.21298
1370306974242,4.21869
1370307034242,4.20295
1370307094242,4.21818
1370307154242,4.23192
1370307214242,4.26891
1370307274242,4.22642
1370307334242,4.26935
1370307394242,4.25738
1370307454242,4.21382
1370307514242,4.22083
1370307574242,4.19962
1370307634253,4.20553
1370307694253,4.23689
1370307754253,4.19110
1370307814253,4.22089
1370307874253,4.19661
1370307934253,4.24521
1370307994253,4.22286
1370308054253,4.23091
1370308114253,4.22029
1370308174253,4.23660
1370308234253,4.19203
1370308294253,4.25615
1370308354253,4.20580
1370308414253,4.22325
1370308474253,4.20164
1370308534253,4.21691
1370308594253,4.20007
1370308654253,4.24172
1370308714253,4.20460
1370308774253,4.19719
1370308834253,4.19957
1370308894253,4.20408
1370308954253,4.21231
1370309014253,4.20434
1370309074253,4.17011
1370309134253,4.19689
1370309194253,4.18187
1370309254253,4.17767
1370309314253,4.18483
1370309374253,4.15851
1370309434253,4.18986
1370309494253,4.20780
1370309554253,4.17225
1370309614253,4.18842
1370309674253,4.15251
1370309734253,4.17868
1370309794253,4.17921
1370309854253,4.16552
1370309914253,4.16651
1370309974253,4.14665
1370310034253,4.17325
1370310094253,4.18179
1370310154253,4.16459
1370310214253,4.16218
1370310274253,4.13594
1370310334253,4.16611
1370310394253,4.17931
1370310454253,4.16800
1370310514253,4.14911
1370310574253,4.12371
1370310634253,4.17445
1370310694253,4.13663
1370310754253,4.14424
1370310814253,4.13988
1370310874253,4.15011
1370310934253,4.14499
1370310994253,4.13313
1370311054253,4.16491
1370311114253,4.13458
1370311174253,4.14441
1370311234263,4.17913
1370311294263,4.14724
1370311354263,4.13198
1370311414263,4.10588
1370311474263,4.08729
1370311534263,4.14376
1370311594263,4.11250
1370311654263,4.14292
1370311714263,4.05605
1370311774263,4.13448
1370311834263,4.10722
1370311894263,4.13327
1370311954263,4.16852
1370312014263,4.13368
1370312074263,4.11280
1370312134263,4.08920
1370312194263,4.13394
1370312254263,4.13537
1370312314263,4.11970
1370312374263,4.11935
1370312434263,4.15441
1370312494263,4.07708
1370312554263,4.13388
1370312614263,4.14581
1370312674263,4.10747
1370312734263,4.13107
1370312794263,4.10879
1370312854263,4.11971
1370312914263,4.14467
1370312974263,4.16472
1370313034263,4.13286
1370313094263,4.08547
1370313154263,4.11494
1370313214263,4.15850
1370313274263,4.12254
1370313334263,4.14938
1370313394263,4.13822
1370313454263,4.11771
1370313514263,4.12888
1370313574263,4.13676
1370313634263,4.13920
1370313694263,4.17347
1370313754263,4.13815
1370313814263,4.12150
1370313874263,4.13160
1370313934263,4.12004
1370313994263,4.11989
1370314054263,4.14843
1370314114263,4.12694
1370314174263,4.14813
1370314234263,4.12421
1370314294263,4.10527
1370314354263,4.11192
1370314414263,4.14319
1370314474263,4.14502
1370314534263,4.11240
1370314594263,4.11224
1370314654263,4.12253
1370314714263,4.16992
1370314774263,4.14002
1370314834273,4.14297
1370314894273,4.15249
1370314954273,4.09011
1370315014273,4.12245
1370315074273,4.19390
1370315134273,4.12231
1370315194273,4.13861
1370315254273,4.15669
1370315314273,4.11817
1370315374273,4.15759
1370315434273,4.15766
1370315494273,4.12271
1370315554273,4.13868
1370315614273,4.16605
1370315674273,4.13418
1370315734273,4.16619
1370315794273,4.14157
1370315854273,4.11845
1370315914273,4.17923
1370315974273,4.16579
1370316034273,4.15630
1370316094273,4.16838
1370316154273,4.12421
1370316214273,4.14580
1370316274273,4.11011
1370316334273,4.16022
1370316394273,4.13285
1370316454273,4.11389
1370316514273,4.12010
1370316574273,4.11534
1370316634273,4.14323
1370316694273,4.10222
1370316754273,4.13804
1370316814273,4.11746
1370316874273,4.10425
1370316934273,4.10188
1370316994273,4.14720
1370317054273,4.16062
1370317114273,4.10998
1370317174273,4.12411
1370317234273,4.13504
1370317294273,4.14388
1370317354273,4.12322
1370317414273,4.11999
1370317474273,4.10725
1370317534273,4.18023
1370317594273,4.11367
1370317654273,4.09581
1370317714273,4.12306
1370317774273,4.11304
1370317834273,4.14146
1370317894273,4.13444
1370317954273,4.09551
1370318014273,4.11429
1370318074273,4.07704
1370318134273,4.14597
1370318194273,4.11459
1370318254273,4.13867
1370318314273,4.14627
1370318374273,4.14229
1370318434282,4.17812
1370318494282,4.12155
1370318554282,4.14212
1370318614282,4.16691
1370318674282,4.13162
1370318734282,4.13278
1370318794282,4.10900
1370318854282,4.12574
1370318914282,4.11847
1370318974282,4.15465
1370319034282,4.13596
1370319094282,4.14439
1370319154282,4.16966
1370319214282,4.16941
1370319274282,4.19580
1370319334282,4.16330
1370319394282,4.17596
1370319454282,4.17459
1370319514282,4.17877
1370319574282,4.15510
1370319634282,4.14645
1370319694282,4.15817
1370319754282,4.14542
1370319814282,4.15444
1370319874282,4.14017
1370319934282,4.13400
1370319994282,4.11806
1370320054282,4.12984
1370320114282,4.11612
1370320174282,4.10072
1370320234282,4.12634
1370320294282,4.12916
1370320354282,4.11649
1370320414282,4.12185
1370320474282,4.10544
1370320534282,4.12600
1370320594282,4.14978
1370320654282,4.15233
1370320714282,4.10659
1370320774282,4.12273
1370320834282,4.08342
1370320894282,4.10411
1370320954282,4.12180
1370321014282,4.15596
1370321074282,4.12923
1370321134282,4.10375
1370321194282,4.09333
1370321254282,4.09873
1370321314282,4.12786
1370321374282,4.12775
1370321434282,4.08643
1370321494282,4.12238
1370321554282,4.13222
1370321614282,4.09639
1370321674282,4.10991
1370321734282,4.09194
1370321794282,4.14151
1370321854282,4.11297
1370321914282,4.12314
1370321974282,4.10357
1370322034292,4.10345
1370322094292,4.07656
1370322154292,4.09659
1370322214292,4.06999
1370322274292,4.07964
1370322334292,4.11577
1370322394292,4.11930
1370322454292,4.07503
1370322514292,4.11970
1370322574292,4.06599
1370322634292,4.07338
1370322694292,4.07058
1370322754292,4.07979
1370322814292,4.07051
1370322874292,4.10151
1370322934292,4.11425
1370322994292,4.09348
1370323054292,4.05586
1370323114292,4.08339
1370323174292,4.09736
1370323234292,4.08019
1370323294292,4.08800
1370323354292,4.09370
1370323414292,4.11025
1370323474292,4.08622
1370323534292,4.12052
1370323594292,4.11871
1370323654292,4.06831
1370323714292,4.11460
1370323774292,4.07793
1370323834292,4.10941
1370323894292,4.07946
1370323954292,4.10272
1370324014292,4.08691
1370324074292,4.07354
1370324134292,4.08987
1370324194292,4.12162
1370324254292,4.06637
1370324314292,4.08659
1370324374292,4.07070
1370324434292,4.08129
1370324494292,4.10083
1370324554292,4.07469
1370324614292,4.05871
1370324674292,4.08630
1370324734292,4.09253
1370324794292,4.09832
1370324854292,4.04065
1370324914292,4.06411
1370324974292,4.09270
1370325034292,4.08495
1370325094292,4.08194
1370325154292,4.06260
1370325214292,4.04969
1370325274292,4.04226
1370325334292,4.04488
1370325394292,4.09770
1370325454292,4.06551
1370325514292,4.09081
1370325574292,4.07710
1370325634301,4.08761
1370325694301,4.06911
1370325754301,4.09563
1370325814301,4.12074
1370325874301,4.07672
1370325934301,4.07652
1370325994301,4.09460
1370326054301,4.06782
1370326114301,4.06435
1370326174301,4.10429
1370326234301,4.09456
1370326294301,4.08546
1370326354301,4.10081
1370326414301,4.08891
1370326474301,4.10870
1370326534301,4.09072
1370326594301,4.09247
1370326654301,4.04825
1370326714301,4.08508
1370326774301,4.13814
1370326834301,4.09261
1370326894301,4.08456
1370326954301,4.07622
1370327014301,4.11053
1370327074301,4.07669
1370327134301,4.10787
1370327194301,4.13212
1370327254301,4.09004
1370327314301,4.05145
1370327374301,4.08278
1370327434301,4.07632
1370327494301,4.10209
1370327554301,4.09774
1370327614301,4.10365
1370327674301,4.10172
1370327734301,4.11845
1370327794301,4.13504
1370327854301,4.09510
1370327914301,4.09826
1370327974301,4.10410
1370328034301,4.09004
1370328094301,4.13026
1370328154301,4.09838
1370328214301,4.08202
1370328274301,4.09336
1370328334301,4.08830
1370328394301,4.11937
1370328454301,4.09009
1370328514301,4.11148
1370328574301,4.08222
1370328634301,4.09367
1370328694301,4.12222
1370328754301,4.10206
1370328814301,4.09536
1370328874301,4.08917
1370328934301,4.06284
1370328994301,4.11312
1370329054301,4.07107
1370329114301,4.12319
1370329174301,4.11541
1370329234310,4.10932
1370329294310,4.09591
1370329354310,4.09795
1370329414310,4.08894
1370329474310,4.10956
1370329534310,4.09358
1370329594310,4.10538
1370329654310,4.07807
1370329714310,4.08458
1370329774310,4.07250
1370329834310,4.04937
1370329894310,4.09240
1370329954310,4.12248
1370330014310,4.11420
1370330074310,4.08120
1370330134310,4.08109
1370330194310,4.09631
1370330254310,4.08986
1370330314310,4.04154
1370330374310,4.07368
1370330434310,4.10729
1370330494310,4.09331
1370330554310,4.09224
1370330614310,4.10511
1370330674310,4.07081
1370330734310,4.08327
1370330794310,4.08634
1370330854310,4.10795
1370330914310,4.08267
1370330974310,4.06634
1370331034310,4.08716
1370331094310,4.09232
1370331154310,4.06726
1370331214310,4.06343
1370331274310,4.08833
1370331334310,4.08562
1370331394310,4.09958
1370331454310,4.03778
1370331514310,4.09627
1370331574310,4.08682
1370331634310,4.09038
1370331694310,4.08985
1370331754310,4.08749
1370331814310,4.08296
1370331874310,4.09584
1370331934310,4.09983
1370331994310,4.09189
1370332054310,4.07477
1370332114310,4.06156
1370332174310,4.05465
1370332234310,4.11663
1370332294310,4.07112
1370332354310,4.08838
1370332414310,4.09655
1370332474310,4.09815
1370332534310,4.10292
1370332594310,4.07435
1370332654310,4.11099
1370332714310,4.11840
1370332774310,4.07984
1370332834319,4.08969
1370332894319,4.09412
1370332954319,4.11324
1370333014319,4.33145
1370333074319,4.09707
1370333134319,4.09877
1370333194319,4.09895
1370333254319,4.09245
1370333314319,4.07753
1370333374319,4.10655
1370333434319,4.08933
1370333494319,4.07638
1370333554319,4.08156
1370333614319,4.11553
1370333674319,4.09725
1370333734319,4.07803
1370333794319,4.12730
1370333854319,4.11835
1370333914319,4.10401
1370333974319,4.11812
1370334034319,4.08250
1370334094319,4.08428
1370334154319,4.11435
1370334214319,4.11890
1370334274319,4.12876
1370334334319,4.11607
1370334394319,4.10307
1370334454319,4.08649
1370334514319,4.08655
1370334574319,4.15655
1370334634319,4.09871
1370334694319,4.11505
1370334754319,4.12364
1370334814319,4.10809
1370334874319,4.09366
1370334934319,4.08130
1370334994319,4.11553
1370335054319,4.13485
1370335114319,4.11429
1370335174319,4.11922
1370335234319,4.14376
1370335294319,4.13168
1370335354319,4.10361
1370335414319,4.12273
1370335474319,4.11626
1370335534319,4.08375
1370335594319,4.10776
1370335654319,4.12706
1370335714319,4.08249
1370335774319,4.10744
1370335834319,4.11094
1370335894319,4.12458
1370335954319,4.10414
1370336014319,4.14002
1370336074319,4.10939
1370336134319,4.12003
1370336194319,4.08407
1370336254319,4.10323
1370336314319,4.11117
1370336374319,4.11957
1370336434328,4.11817
1370336494328,4.10327
1370336554328,4.10672
1370336614328,4.11457
1370336674328,4.11055
1370336734328,4.10664
1370336794328,4.11676
1370336854328,4.08684
1370336914328,4.07975
1370336974328,4.07519
1370337034328,4.07653
1370337094328,4.09296
1370337154328,4.08724
1370337214328,4.09062
1370337274328,4.10575
1370337334328,4.08062
1370337394328,4.12298
1370337454328,4.08132
1370337514328,4.09255
1370337574328,4.04532
1370337634328,4.08641
1370337694328,4.07935
1370337754328,4.11894
1370337814328,4.10270
1370337874328,4.07858
1370337934328,4.10868
1370337994328,4.11937
1370338054328,4.09347
1370338114328,4.08483
1370338174328,4.09868
1370338234328,4.07616
1370338294328,4.11671
1370338354328,4.09087
1370338414328,4.07236
1370338474328,4.07906
1370338534328,4.09539
1370338594328,4.12164
1370338654328,4.10416
1370338714328,4.10575
1370338774328,4.11634
1370338834328,4.10554
1370338894328,4.10948
1370338954328,4.09107
1370339014328,4.08792
1370339074328,4.06251
1370339134328,4.07792
1370339194328,4.11043
1370339254328,4.07438
1370339314328,4.08482
1370339374328,4.11374
1370339434328,4.09444
1370339494328,4.09035
1370339554328,4.10714
1370339614328,4.08160
1370339674328,4.08398
1370339734328,4.12306
1370339794328,4.07199
1370339854328,4.10879
1370339914328,4.06000
1370339974328,4.09391
1370340034338,4.12627
1370340094338,4.09445
1370340154338,4.05269
1370340214338,4.06567
1370340274338,4.09466
1370340334338,4.08139
1370340394338,4.07346
1370340454338,4.06011
1370340514338,4.07490
1370340574338,4.09043
1370340634338,4.08842
1370340694338,4.08192
1370340754337,4.09316
1370340814337,4.09433
1370340874337,4.10341
1370340934337,4.07825
1370340994337,4.06475
1370341054337,4.09983
1370341114338,4.08829
1370341174338,4.09089
1370341234338,4.10982
1370341294338,4.08650
1370341354338,4.07003
1370341414338,4.07567
1370341474338,4.07899
1370341534338,4.07585
1370341594338,4.08552
1370341654338,4.09094
1370341714338,4.08324
1370341774338,4.12371
1370341834338,4.10047
1370341894338,4.08080
1370341954338,4.10765
1370342014338,4.06706
1370342074338,4.08645
1370342134337,4.05057
1370342194337,4.07390
1370342254337,4.10576
1370342314337,4.08405
1370342374337,4.02976
1370342434338,4.05095
1370342494338,4.08530
1370342554338,4.05732
1370342614338,4.06082
1370342674338,4.07103
1370342734338,4.05169
1370342794338,4.05057
1370342854338,4.02511
1370342914338,4.09037
1370342974338,4.04395
1370343034338,4.06479
1370343094338,4.08699
1370343154338,4.03166
1370343214338,4.08463
1370343274338,4.09689
1370343334338,4.08489
1370343394338,4.06743
1370343454337,4.05623
1370343514337,4.08564
1370343574337,4.10398
1370343634347,4.08282
1370343694347,4.08329
1370343754347,4.08457
1370343814347,4.10044
1370343874347,4.06654
1370343934347,4.09512
1370343994347,4.05144
1370344054347,4.08781
1370344114347,4.06089
1370344174347,4.07655
1370344234347,4.06168
1370344294347,4.07603
1370344354347,4.06308
1370344414347,4.03974
1370344474347,4.09796
1370344534347,4.09171
1370344594347,4.05054
1370344654347,4.07044
1370344714347,4.07566
1370344774347,4.07154
1370344834347,4.10913
1370344894347,4.04455
1370344954347,4.09261
1370345014347,4.08603
1370345074347,4.06612
1370345134347,4.07376
1370345194347,4.10240
1370345254347,4.07800
1370345314347,4.02236
1370345374347,4.05505
1370345434347,4.04657
1370345494347,4.06587
1370345554347,4.08390
1370345614347,4.08401
1370345674347,4.08546
1370345734347,4.07383
1370345794347,4.07820
1370345854347,4.07334
1370345914347,4.08052
1370345974347,4.06538
1370346034347,4.09497
1370346094347,4.10598
1370346154347,4.08630
1370346214347,4.09189
1370346274347,4.07719
1370346334347,4.10023
1370346394347,4.05099
1370346454347,4.07903
1370346514347,4.07872
1370346574347,4.10293
1370346634347,4.09380
1370346694347,4.08421
1370346754347,4.06725
1370346814347,4.08059
1370346874347,4.04675
1370346934347,4.09615
1370346994347,4.08782
1370347054347,4.07522
1370347114347,4.09814
1370347174347,4.07193
1370347234356,4.06564
1370347294356,4.07368
1370347354356,4.09430
1370347414356,4.06398
1370347474356,4.07449
1370347534356,4.09588
1370347594356,4.06907
1370347654356,4.06304
1370347714356,4.10184
1370347774356,4.07628
1370347834356,4.04230
1370347894356,4.06671
1370347954356,4.08730
1370348014356,4.06424
1370348074356,4.08192
1370348134356,4.09495
1370348194356,4.07757
1370348254356,4.10933
1370348314356,4.07542
1370348374356,4.06934
1370348434356,4.07984
1370348494356,4.07403
1370348554356,4.04213
1370348614356,4.10002
1370348674356,4.09567
1370348734356,4.04964
1370348794356,4.08723
1370348854356,4.11278
1370348914356,4.10242
1370348974356,4.05226
1370349034356,4.04637
1370349094356,4.07562
1370349154356,4.08731
1370349214356,4.06962
1370349274356,4.09872
1370349334356,4.05686
1370349394356,4.09118
1370349454356,4.09872
1370349514356,4.04428
1370349574356,4.11056
1370349634356,4.09121
1370349694356,4.10487
1370349754356,4.07682
1370349814356,4.08887
1370349874356,4.12366
1370349934356,4.08459
1370349994356,4.07045
1370350054356,4.13906
1370350114356,4.07746
1370350174356,4.09648
1370350234356,4.08686
1370350294356,4.07054
1370350354356,4.11553
1370350414356,4.11130
1370350474356,4.10280
1370350534356,4.08616
1370350594356,4.12555
1370350654356,4.13073
1370350714356,4.10398
1370350774356,4.10763
1370350834365,4.08952
1370350894365,4.11683
1370350954365,4.09022
1370351014365,4.08781
1370351074365,4.11049
1370351134365,4.08809
1370351194365,4.11906
1370351254365,4.10827
1370351314365,4.10016
1370351374365,4.13337
1370351434365,4.08302
1370351494365,4.12219
1370351554365,4.13554
1370351614365,4.10634
1370351674365,4.10106
1370351734365,4.11920
1370351794365,4.13764
1370351854365,4.09566
1370351914365,4.15235
1370351974365,4.11231
1370352034365,4.12212
1370352094365,4.15579
1370352154365,4.11277
1370352214365,4.12807
1370352274365,4.15891
1370352334365,4.17339
1370352394365,4.12263
1370352454365,4.12217
1370352514365,4.10357
1370352574365,4.11651
1370352634365,4.12841
1370352694365,4.13166
1370352754365,4.14001
1370352814365,4.15078
1370352874365,4.12189
1370352934365,4.13897
1370352994365,4.16399
1370353054365,4.13613
1370353114365,4.09994
1370353174365,4.11847
1370353234365,4.14536
1370353294365,4.12776
1370353354365,4.15586
1370353414365,4.13648
1370353474365,4.17460
1370353534365,4.17506
1370353594365,4.14023
1370353654365,4.11370
1370353714365,4.17363
1370353774365,4.15284
1370353834365,4.14819
1370353894365,4.15258
1370353954365,4.15940
1370354014365,4.15231
1370354074365,4.16735
1370354134365,4.10519
1370354194365,4.15952
1370354254365,4.13895
1370354314365,4.15436
1370354374365,4.14305
1370354434374,4.13110
1370354494374,4.16661
1370354554374,4.12897
1370354614374,4.15145
1370354674374,4.14444
1370354734374,4.15057
1370354794374,4.15731
1370354854374,4.12424
1370354914374,4.17170
1370354974374,4.16889
1370355034374,4.13650
1370355094374,4.18720
1370355154374,4.15907
1370355214374,4.17368
1370355274374,4.15251
1370355334374,4.18157
1370355394374,4.15407
1370355454374,4.14531
1370355514374,4.17228
1370355574374,4.16026
1370355634374,4.16228
1370355694374,4.19672
1370355754374,4.16847
1370355814374,4.14276
1370355874374,4.15352
1370355934374,4.21186
1370355994374,4.17065
1370356054374,4.18150
1370356114374,4.22657
1370356174374,4.16944
1370356234374,4.20549
1370356294374,4.17035
1370356354374,4.19647
1370356414374,4.18074
1370356474374,4.32111
1370356534374,4.39104
1370356594374,4.16647
1370356654374,4.16529
1370356714374,4.20678
1370356774374,4.17369
1370356834374,4.16911
1370356894374,4.18641
1370356954374,4.18496
1370357014374,4.18223
1370357074374,4.15051
1370357134374,4.16153
1370357194374,4.17663
1370357254374,4.19547
1370357314374,4.18981
1370357374374,4.20860
1370357434374,4.19170
1370357494374,4.17030
1370357554374,4.33874
1370357614374,4.18360
1370357674374,4.21676
1370357734374,4.20757
1370357794374,4.17223
1370357854374,4.20131
1370357914374,4.17350
1370357974374,4.13447
1370358034383,4.21339
1370358094383,4.16807
1370358154383,4.19755
1370358214383,4.18028
1370358274383,4.17243
1370358334383,4.18008
1370358394383,4.17767
1370358454383,4.17397
1370358514383,4.19576
1370358574383,4.17147
1370358634383,4.20475
1370358694383,4.19910
1370359234383,4.18032
1370359294383,4.20383
1370359354383,4.19918
1370359414383,4.20843
1370359474383,4.19959
1370359534383,4.18954
1370359594383,4.15918
1370359654383,4.18600
1370359714383,4.17989
1370359774383,4.20044
1370359834383,4.16693
1370359894383,4.17725
1370359954383,4.18022
1370360014383,4.14742
1370360074383,4.19682
1370360134383,4.14760
1370360194383,4.21078
1370360254383,4.19044
1370360314383,4.18351
1370360374383,4.18254
1370360434383,4.20823
1370360494383,4.17922
1370360554383,4.18187
1370360614383,4.22352
1370360674383,4.17740
1370360734383,4.20069
1370360794383,4.22455
1370360854383,4.21466
1370360914383,4.16482
1370360974383,4.24006
1370361034383,4.17018
1370361094383,4.18920
1370361154383,4.20676
1370361214383,4.19376
1370361274383,4.17793
1370361334383,4.16732
1370361394383,4.17357
1370361454383,4.19126
1370361514383,4.16012
1370361574383,4.15453
1370361634392,4.14175
1370361694392,4.17589
1370361754392,4.17901
1370361814392,4.18339
1370361874392,4.14431
1370361934392,4.16745
1370361994392,4.16520
1370362054392,4.15233
1370362114392,4.15103
1370362174392,4.20548
1370362234392,4.16337
1370362294392,4.15572
1370362354392,4.18404
1370362414392,4.15793
1370362474392,4.16087
1370362534392,4.16418
1370362594392,4.12264
1370362654392,4.14663
1370362714392,4.13238
1370362774392,4.11997
1370362834392,4.15600
1370362894392,4.15487
1370362954392,4.14566
1370363014392,4.12519
1370363074392,4.17131
1370363134392,4.14586
1370363194392,4.18338
1370363254392,4.15687
1370363314392,4.14474
1370363374392,4.13012
1370363434392,4.18136
1370363494392,4.16801
1370363554392,4.18315
1370363614392,4.16924
1370363674392,4.13743
1370363734392,4.19693
1370363794392,4.21111
1370363854392,4.12123
1370363914392,4.15286
1370363974392,4.15714
1370364034392,4.13421
1370364094392,4.18468
1370364154392,4.14850
1370364214392,4.17213
1370364274392,4.17375
1370364334392,4.11543
1370364394392,4.16261
1370364454392,4.14816
1370364514392,4.13454
1370364574392,4.16153
1370364634392,4.16129
1370364694392,4.15228
1370364754392,4.14827
1370364814392,4.14550
1370364874392,4.12782
1370364934392,4.12862
1370364994392,4.13959
1370365054392,4.17337
1370365114392,4.13991
1370365174392,4.15539
1370365234402,4.14940
1370365294402,4.16578
1370365354402,4.16635
1370365414402,4.11911
1370365474402,4.11909
1370365534402,4.10900
1370365594402,4.15629
1370365654402,4.17121
1370365714402,4.11864
1370365774402,4.15595
1370365834402,4.15258
1370365894402,4.15916
1370365954402,4.17458
1370366014402,4.16054
1370366074402,4.13180
1370366134402,4.17689
1370366194402,4.15318
1370366254402,4.14559
1370366314402,4.15932
1370366374402,4.18146
1370366434402,4.12171
1370366494402,4.18278
1370366554402,4.18605
1370366614402,4.17117
1370366674402,4.16250
1370366734402,4.18124
1370366794402,4.17516
1370366854402,4.16628
1370366914402,4.18546
1370366974402,4.17829
1370367034402,4.17787
1370367094402,4.21735
1370367154402,4.15729
1370367214402,4.16138
1370367274402,4.20162
1370367334402,4.14506
1370367394402,4.16132
1370367454402,4.16894
1370367514402,4.18356
1370367574402,4.18356
1370367634402,4.18904
1370367694402,4.17425
1370367754402,4.18089
1370367814402,4.15633
1370367874402,4.18038
1370367934402,4.17695
1370367994402,4.19300
1370368054402,4.15070
1370368114402,4.21807
1370368174402,4.18298
1370368234402,4.18895
1370368294402,4.16397
1370368354402,4.16486
1370368414402,4.20785
1370368474402,4.18014
1370368534402,4.18439
1370368594402,4.15317
1370368654402,4.17580
1370368714402,4.17162
1370368774402,4.14681
1370368834412,4.16113
1370368894412,4.18139
1370368954412,4.17537
1370369014412,4.15664
1370369074412,4.15975
1370369134412,4.16193
1370369194412,4.14238
1370369254412,4.20561
1370369314412,4.19776
1370369374412,4.16239
1370369434412,4.15689
1370369494412,4.17850
1370369554412,4.17489
1370369614412,4.21545
1370369674412,4.17551
1370369734412,4.17648
1370369794412,4.19944
1370369854412,4.20245
1370369914412,4.16711
1370369974412,4.20283
1370370034412,4.14927
1370370094412,4.17500
1370370154412,4.20697
1370370214412,4.17333
1370370274412,4.16816
1370370334412,4.16532
1370370394412,4.19918
1370370454412,4.17768
1370370514412,4.16685
1370370574412,4.17293
1370370634412,4.19727
1370370694412,4.18742
1370370754412,4.18112
1370370814412,4.17186
1370370874412,4.16023
1370370934412,4.10559
1370370994412,4.19297
1370371054412,4.15972
1370371114412,4.15481
1370371174412,4.12346
1370371234412,4.17421
1370371294412,4.17106
1370371354412,4.14920
1370371414412,4.18377
1370371474412,4.16380
1370371534412,4.19393
1370371594412,4.15037
1370371654412,4.21126
1370371714412,4.17892
1370371774412,4.17833
1370371834412,4.15038
1370371894412,4.15785
1370371954412,4.13674
1370372014412,4.16032
1370372074412,4.20335
1370372134412,4.14360
1370372194412,4.16528
1370372254412,4.16424
1370372314412,4.14737
1370372374412,4.16334
1370372434422,4.15406
1370372494422,4.16823
1370372554422,4.20180
1370372614422,4.12937
1370372674422,4.17155
1370372734422,4.18041
1370372794422,4.18805
1370372854422,4.16956
1370372914422,4.16378
1370372974422,4.13720
1370373034422,4.17318
1370373094422,4.14736
1370373154422,4.16045
1370373214422,4.15227
1370373274422,4.17462
1370373334422,4.17085
1370373394422,4.16024
1370373454422,4.14220
1370373514422,4.15268
1370373574422,4.15452
1370373634422,4.15986
1370373694422,4.14655
1370373754422,4.14174
1370373814422,4.13976
1370373874422,4.16266
1370373934422,4.13692
1370373994422,4.18423
1370374054422,4.13679
1370374114422,4.13859
1370374174422,4.12787
1370374234422,4.09571
1370374294422,4.12952
1370374354422,4.14098
1370374414422,4.12074
1370374474422,4.13045
1370374534422,4.13680
1370374594422,4.12990
1370374654422,4.15039
1370374714422,4.14755
1370374774422,4.16410
1370374834422,4.14371
1370374894422,4.14628
1370374954422,4.15270
1370375014422,4.13031
1370375074422,4.11757
1370375134422,4.14987
1370375194422,4.14827
1370375254422,4.17297
1370375314422,4.13217
1370375374422,4.13825
1370375434422,4.13421
1370375494422,4.14965
1370375554422,4.14931
1370375614422,4.14856
1370375674422,4.12634
1370375734422,4.14776
1370375794422,4.14826
1370375854422,4.17291
1370375914422,4.11704
1370375974422,4.13130
1370376034433,4.15711
1370376094433,4.13256
1370376154433,4.15920
1370376214433,4.14306
1370376274433,4.10546
1370376334433,4.10331
1370376394433,4.11942
1370376454433,4.17028
1370376514433,4.16281
1370376574433,4.14835
1370376634433,4.14100
1370376694433,4.14218
1370376754433,4.15827
1370376814433,4.15306
1370376874433,4.17161
1370376934433,4.11024
1370376994433,4.11618
1370377054433,4.12496
1370377114433,4.19573
1370377174433,4.11116
1370377234433,4.13237
1370377294433,4.11595
1370377354433,4.17373
1370377414433,4.13395
1370377474433,4.13735
1370377534433,4.13777
1370377594433,4.14295
1370377654433,4.12649
1370377714433,4.11150
1370377774433,4.12034
1370377834433,4.13648
1370377894433,4.11651
1370377954433,4.13583
1370378014433,4.14736
1370378074433,4.13812
1370378134433,4.12597
1370378194433,4.12488
1370378254433,4.11548
1370378314433,4.12012
1370378374433,4.12968
1370378434433,4.10195
1370378494433,4.09528
1370378554433,4.14650
1370378614433,4.15547
1370378674433,4.12762
1370378734433,4.13495
1370378794433,4.12133
1370378854433,4.12068
1370378914433,4.15169
1370378974433,4.13423
1370379034433,4.15241
1370379094433,4.11341
1370379154433,4.14719
1370379214433,4.12525
1370379274433,4.14068
1370379334433,4.15838
1370379394433,4.17758
1370379454433,4.15744
1370379514433,4.13907
1370379574433,4.09701
1370379634444,4.14641
1370379694444,4.12051
1370379754444,4.15474
1370379814444,4.11856
1370379874444,4.13329
1370379934444,4.14335
1370379994444,4.09838
1370380054444,4.09984
1370380114444,4.11468
1370380174444,4.11647
1370380234444,4.13997
1370380294444,4.16028
1370380354444,4.16109
1370380414444,4.12901
1370380474444,4.11639
1370380534444,4.16646
1370380594444,4.16049
1370380654444,4.15274
1370380714444,4.14347
1370380774444,4.15131
1370380834444,4.12402
1370380894444,4.13654
1370380954444,4.15900
1370381014444,4.12524
1370381074444,4.11839
1370381134444,4.12474
1370381194444,4.15365
1370381254444,4.13673
1370381314444,4.14995
1370381374444,4.14908
1370381434444,4.15706
1370381494444,4.14341
1370381554444,4.18283
1370381614444,4.13836
1370381674444,4.14201
1370381734444,4.17106
1370381794444,4.13638
1370381854444,4.17906
1370381914444,4.15898
1370381974444,4.17818
1370382034444,4.12704
1370382094444,4.16096
1370382154444,4.13151
1370382214444,4.11649
1370382274444,4.17711
1370382334444,4.13475
1370382394444,4.16347
1370382454444,4.16921
1370382514444,4.12807
1370382574444,4.14738
1370382634444,4.14330
1370382694444,4.10918
1370382754444,4.12613
1370382814444,4.14519
1370382874444,4.14720
1370382934444,4.13418
1370382994444,4.18455
1370383054444,4.13342
1370383114444,4.15517
1370383174444,4.11914
1370383234455,4.19166
1370383294455,4.13997
1370383354455,4.15608
1370383414455,4.14666
1370383474455,4.16613
1370383534455,4.18533
1370383594455,4.15420
1370383654455,4.14912
1370383714455,4.15207
1370383774455,4.14770
1370383834455,4.17073
1370383894455,4.17063
1370383954455,4.15388
1370384014455,4.14619
1370384074455,4.18503
1370384134455,4.16103
1370384194455,4.17774
1370384254455,4.15630
1370384314455,4.17850
1370384374455,4.16899
1370384434455,4.13609
1370384494455,4.11838
1370384554455,4.15258
1370384614455,4.17533
1370384674455,4.15443
1370384734455,4.13662
1370384794455,4.18639
1370384854455,4.17848
1370384914455,4.15003
1370384974455,4.20157
1370385034455,4.14678
1370385094455,4.16422
1370385154455,4.15305
1370385214455,4.19065
1370385274455,4.19226
1370385334455,4.15328
1370385394455,4.15352
1370385454455,4.18928
1370385514455,4.16485
1370385574455,4.17823
1370385634455,4.16485
1370385694455,4.17985
1370385754455,4.13703
1370385814455,4.16449
1370385874455,4.13915
1370385934455,4.16441
1370385994455,4.17118
1370386054455,4.14907
1370386114455,4.17408
1370386174455,4.18394
1370386234455,4.16744
1370386294455,4.16500
1370386354455,4.18048
1370386414455,4.15326
1370386474455,4.17003
1370386534455,4.17302
1370386594455,4.15892
1370386654455,4.15888
1370386714455,4.16524
1370386774455,4.16718
1370386834466,4.16604
1370386894466,4.16262
1370386954466,4.15034
1370387014466,4.19784
1370387074466,4.14929
1370387134466,4.19302
1370387194466,4.17979
1370387254466,4.14807
1370387314466,4.18054
1370387374466,4.15091
1370387434466,4.17911
1370387494466,4.18327
1370387554466,4.15652
1370387614466,4.20089
1370387674466,4.18125
1370387734466,4.18717
1370387794466,4.16652
1370387854466,4.15999
1370387914466,4.15418
1370387974466,4.16146
1370388034466,4.16547
1370388094466,4.20502
1370388154466,4.21972
1370388214466,4.16634
1370388274466,4.15401
1370388334466,4.14166
1370388394466,4.16480
1370388454466,4.14967
1370388514466,4.15372
1370388574466,4.12914
1370388634466,4.14702
1370388694466,4.16648
1370388754466,4.17325
1370388814466,4.16224
1370388874466,4.15632
1370388934466,4.16020
1370388994466,4.17392
1370389054466,4.14412
1370389114466,4.16815
1370389174466,4.19983
1370389234466,4.16873
1370389294466,4.15456
1370389354466,4.16352
1370389414466,4.18107
1370389474466,4.18750
1370389534466,4.22193
1370389594466,4.15214
1370389654466,4.14500
1370389714466,4.18199
1370389774466,4.18750
1370389834466,4.14754
1370389894466,4.13927
1370389954466,4.15357
1370390014466,4.13920
1370390074466,4.15279
1370390134466,4.12839
1370390194466,4.16230
1370390254466,4.14208
1370390314466,4.17275
1370390374466,4.14317