1370390434477,4.17940 1370390494477,4.16116 1370390554477,4.15326 1370390614477,4.16028 1370390674477,4.18088 1370390734477,4.12191 1370390794477,4.14071 1370390854477,4.17233 1370390914477,4.15295 1370390974477,4.16699 1370391034477,4.15074 1370391094477,4.17188 1370391154477,4.18252 1370391214477,4.16813 1370391274477,4.13646 1370391334477,4.18837 1370391394477,4.15727 1370391454477,4.16265 1370391514477,4.15236 1370391574477,4.20327 1370391634477,4.16826 1370391694477,4.13456 1370391754477,4.16963 1370391814477,4.15202 1370391874477,4.13314 1370391934477,4.12353 1370391994477,4.17250 1370392054477,4.13278 1370392114477,4.15322 1370392174477,4.12805 1370392234477,4.14233 1370392294477,4.16517 1370392354477,4.15160 1370392414477,4.17061 1370392474477,4.15177 1370392534477,4.17059 1370392594477,4.16391 1370392654477,4.15988 1370392714477,4.12069 1370392774477,4.15884 1370392834477,4.16044 1370392894477,4.15240 1370392954477,4.16889 1370393014477,4.16613 1370393074477,4.11677 1370393134477,4.17481 1370393194477,4.14046 1370393254477,4.15836 1370393314477,4.14981 1370393374477,4.14065 1370393434477,4.13376 1370393494477,4.14829 1370393554477,4.15271 1370393614477,4.18919 1370393674477,4.14653 1370393734477,4.16455 1370393794477,4.13562 1370393854477,4.12956 1370393914477,4.16449 1370393974477,4.12597 1370394034488,4.14684 1370394094488,4.12238 1370394154488,4.13343 1370394214488,4.14000 1370394274488,4.14761 1370394334488,4.14469 1370394394488,4.16306 1370394454488,4.12699 1370394514488,4.12879 1370394574488,4.18631 1370394634488,4.11653 1370394694488,4.11455 1370394754488,4.17495 1370394814488,4.17054 1370394874488,4.15463 1370394934488,4.13531 1370394994488,4.15831 1370395054488,4.13391 1370395114488,4.15686 1370395174488,4.12070 1370395234488,4.12754 1370395294488,4.13793 1370395354488,4.16311 1370395414488,4.15321 1370395474488,4.17073 1370395534488,4.13634 1370395594488,4.17451 1370395654488,4.16307 1370395714488,4.14252 1370395774488,4.16547 1370395834488,4.13931 1370395894488,4.15784 1370395954488,4.11924 1370396014488,4.14702 1370396074488,4.16268 1370396134488,4.14405 1370396194488,4.12529 1370396254488,4.12927 1370396314488,4.16059 1370396374488,4.14186 1370396434488,4.15559 1370396494488,4.15124 1370396554488,4.14703 1370396614488,4.16588 1370396674488,4.11899 1370396734488,4.14372 1370396794488,4.16686 1370396854488,4.16722 1370396914488,4.11940 1370396974488,4.16181 1370397034488,4.13980 1370397094488,4.13025 1370397154488,4.15051 1370397214488,4.13233 1370397274488,4.12092 1370397334488,4.14266 1370397394488,4.12203 1370397454488,4.13359 1370397514488,4.14840 1370397574488,4.13386 1370397634498,4.13045 1370397694498,4.17879 1370397754498,4.15516 1370397814498,4.11786 1370397874498,4.10148 1370397934498,4.15073 1370397994498,4.14440 1370398054498,4.15275 1370398114498,4.13146 1370398174498,4.09929 1370398234498,4.16355 1370398294498,4.14899 1370398354498,4.14570 1370398414498,4.15307 1370398474498,4.13254 1370398534498,4.13167 1370398594498,4.10548 1370398654498,4.13957 1370398714498,4.12157 1370398774498,4.13747 1370398834498,4.15374 1370398894498,4.10497 1370398954498,4.10827 1370399014498,4.12891 1370399074498,4.11275 1370399134498,4.14014 1370399194498,4.11326 1370399254498,4.08216 1370399314498,4.13532 1370399374498,4.11067 1370399434498,4.09942 1370399494498,4.12354 1370399554498,4.11740 1370399614498,4.07761 1370399674498,4.14745 1370399734498,4.12720 1370399794498,4.14292 1370399854498,4.12939 1370399914498,4.11530 1370399974498,4.10674 1370400034498,4.12867 1370400094498,4.11457 1370400154498,4.12782 1370400214498,4.12613 1370400274498,4.11660 1370400334498,4.13462 1370400394498,4.12069 1370400454498,4.13098 1370400514498,4.13135 1370400574498,4.10891 1370400634498,4.15886 1370400694498,4.11779 1370400754498,4.12993 1370400814498,4.13002 1370400874498,4.11608 1370400934498,4.11663 1370400994498,4.15141 1370401054498,4.13101 1370401114498,4.09696 1370401174498,4.10177 1370401234508,4.12827 1370401294508,4.11707 1370401354508,4.14360 1370401414508,4.14281 1370401474508,4.09483 1370401534508,4.10526 1370401594508,4.12995 1370401654508,4.14476 1370401714508,4.11772 1370401774508,4.11034 1370401834508,4.13208 1370401894508,4.13860 1370401954508,4.11385 1370402014508,4.21164 1370402074508,4.10697 1370402134508,4.12699 1370402194508,4.09870 1370402254508,4.10101 1370402314508,4.16656 1370402374508,4.12757 1370402434508,4.14053 1370402494508,4.13053 1370402554508,4.14849 1370402614508,4.13577 1370402674508,4.12601 1370402734508,4.13822 1370402794508,4.10718 1370402854508,4.12799 1370402914508,4.13180 1370402974508,4.09116 1370403034508,4.16231 1370403094508,4.13603 1370403154508,4.12998 1370403214508,4.13938 1370403274508,4.13419 1370403334508,4.12951 1370403394508,4.13700 1370403454508,4.14360 1370403514508,4.12113 1370403574508,4.14903 1370403634508,4.10989 1370403694508,4.16189 1370403754508,4.11056 1370403814508,4.13721 1370403874508,4.14264 1370403934508,4.12328 1370403994508,4.13614 1370404054508,4.13063 1370404114508,4.14131 1370404174508,4.11789 1370404234508,4.16226 1370404294508,4.15730 1370404354508,4.14204 1370404414508,4.12992 1370404474508,4.14217 1370404534508,4.13302 1370404594508,4.14079 1370404654508,4.12527 1370404714508,4.12235 1370404774508,4.16323 1370404834518,4.12077 1370404894518,4.12006 1370404954518,4.12971 1370405014518,4.13011 1370405074518,4.12705 1370405134518,4.12762 1370405194518,4.12061 1370405254518,4.15412 1370405314518,4.10630 1370405374518,4.10277 1370405434518,4.11509 1370405494518,4.12275 1370405554518,4.11958 1370405614518,4.14611 1370405674518,4.11368 1370405734518,4.11636 1370405794518,4.14108 1370405854518,4.13479 1370405914518,4.13163 1370405974518,4.10767 1370406034518,4.11607 1370406094518,4.10419 1370406154518,4.11677 1370406214518,4.10775 1370406274518,4.11647 1370406334518,4.15681 1370406394518,4.14882 1370406454518,4.11069 1370406514518,4.11758 1370406574518,4.12229 1370406634518,4.08201 1370406694518,4.12665 1370406754518,4.13490 1370406814518,4.10154 1370406874518,4.12192 1370406934518,4.13198 1370406994518,4.15516 1370407054518,4.15070 1370407114518,4.11727 1370407174518,4.12849 1370407234518,4.09104 1370407294518,4.11017 1370407354518,4.09307 1370407414518,4.15627 1370407474518,4.09791 1370407534518,4.13617 1370407594518,4.10352 1370407654518,4.09874 1370407714518,4.12927 1370407774518,4.08037 1370407834518,4.10085 1370407894518,4.08470 1370407954518,4.12233 1370408014518,4.10837 1370408074518,4.10772 1370408134518,4.12064 1370408194518,4.09986 1370408254518,4.11306 1370408314518,4.10775 1370408374518,4.11467 1370408434528,4.09742 1370408494528,4.11658 1370408554528,4.12649 1370408614528,4.11128 1370408674528,4.12181 1370408734528,4.10662 1370408794528,4.07959 1370408854528,4.12704 1370408914528,4.13952 1370408974528,4.08780 1370409034528,4.10559 1370409094528,4.08372 1370409154528,4.06707 1370409214528,4.08628 1370409274528,4.09050 1370409334528,4.11718 1370409394528,4.08166 1370409454528,4.13336 1370409514528,4.10666 1370409574528,4.11601 1370409634528,4.08133 1370409694528,4.10238 1370409754528,4.11638 1370409814528,4.09715 1370409874528,4.09311 1370409934528,4.08958 1370409994528,4.09225 1370410054528,4.12121 1370410114528,4.11093 1370410174528,4.09617 1370410234528,4.10515 1370410294528,4.10770 1370410354528,4.14823 1370410414528,4.10591 1370410474528,4.09121 1370410534528,4.14267 1370410594528,4.09418 1370410654528,4.13099 1370410714528,4.09939 1370410774528,4.06485 1370410834528,4.13974 1370410894528,4.11056 1370410954528,4.12561 1370411014528,4.10284 1370411074528,4.10490 1370411134528,4.12194 1370411194528,4.10637 1370411254528,4.12202 1370411314528,4.14334 1370411374528,4.10958 1370411434528,4.13149 1370411494528,4.13241 1370411554528,4.13553 1370411614528,4.12328 1370411674528,4.11881 1370411734528,4.13485 1370411794528,4.07548 1370411854528,4.10715 1370411914528,4.08980 1370411974528,4.11949 1370412034538,4.13227 1370412094538,4.12137 1370412154538,4.14668 1370412214538,4.15064 1370412274538,4.11751 1370412334538,4.12396 1370412394538,4.12349 1370412454538,4.11539 1370412514538,4.11040 1370412574538,4.11384 1370412634538,4.11999 1370412694538,4.09362 1370412754538,4.13122 1370412814538,4.11910 1370412874538,4.11313 1370412934538,4.15667 1370412994538,4.13728 1370413054538,4.13689 1370413114538,4.17920 1370413174538,4.08898 1370413234538,4.14181 1370413294538,4.09956 1370413354538,4.10778 1370413414538,4.13512 1370413474538,4.14392 1370413534538,4.15011 1370413594538,4.12869 1370413654538,4.13268 1370413714538,4.13750 1370413774538,4.12748 1370413834538,4.10689 1370413894538,4.12661 1370413954538,4.12466 1370414014538,4.10246 1370414074538,4.12252 1370414134538,4.14202 1370414194538,4.12730 1370414254538,4.12771 1370414314538,4.13718 1370414374538,4.11043 1370414434538,4.15943 1370414494538,4.14241 1370414554538,4.12688 1370414614538,4.18139 1370414674538,4.15392 1370414734538,4.13418 1370414794538,4.13193 1370414854538,4.13643 1370414914538,4.11442 1370414974538,4.13648 1370415034538,4.11874 1370415094538,4.14295 1370415154538,4.13306 1370415214538,4.13083 1370415274538,4.13618 1370415334538,4.14060 1370415394538,4.12159 1370415454538,4.12162 1370415514538,4.15720 1370415574538,4.17144 1370415634547,4.10908 1370415694547,4.12867 1370415754547,4.13507 1370415814547,4.17779 1370415874547,4.13733 1370415934547,4.14420 1370415994547,4.10772 1370416054547,4.10214 1370416114547,4.14813 1370416174547,4.10813 1370416234547,4.13296 1370416294547,4.13746 1370416354547,4.11711 1370416414547,4.13428 1370416474547,4.12650 1370416534547,4.11795 1370416594547,4.13342 1370416654547,4.10029 1370416714547,4.11040 1370416774547,4.12615 1370416834547,4.10646 1370416894547,4.10622 1370416954547,4.13491 1370417014547,4.13406 1370417074547,4.12250 1370417134547,4.07065 1370417194547,4.10291 1370417254547,4.11999 1370417314547,4.12514 1370417374547,4.13004 1370417434547,4.10991 1370417494547,4.08241 1370417554547,4.13852 1370417614547,4.13898 1370417674547,4.13873 1370417734547,4.09033 1370417794547,4.11031 1370417854547,4.09190 1370417914547,4.12902 1370417974547,4.10870 1370418034547,4.10412 1370418094547,4.10064 1370418154547,4.09466 1370418214547,4.12952 1370418274547,4.17753 1370418334547,4.08332 1370418394547,4.10183 1370418454547,4.10293 1370418514547,4.14594 1370418574547,4.11416 1370418634547,4.11378 1370418694547,4.14010 1370418754547,4.14232 1370418814547,4.13372 1370418874547,4.11006 1370418934547,4.11971 1370418994547,4.12329 1370419054547,4.10692 1370419114547,4.10234 1370419174547,4.09662 1370419234557,4.13285 1370419294557,4.11323 1370419354557,4.14214 1370419414557,4.11840 1370419474557,4.14803 1370419534556,4.09523 1370419594556,4.14988 1370419654557,4.14112 1370419714557,4.10919 1370419774557,4.13761 1370419834557,4.12781 1370419894557,4.15203 1370419954557,4.16955 1370420014557,4.13805 1370420074557,4.15023 1370420134557,4.16008 1370420194557,4.15522 1370420254557,4.19301 1370420314557,4.20491 1370420374557,4.18807 1370420434557,4.21532 1370420494557,4.25298 1370420554557,4.24749 1370420614557,4.22695 1370420674557,4.27986 1370420734557,4.32829 1370420794557,4.31612 1370420854557,4.33918 1370420914556,4.37718 1370420974557,4.41285 1370421034557,4.42972 1370421094557,4.44568 1370421154557,4.54534 1370421214557,4.55118 1370421274557,4.58728 1370421334557,4.62384 1370421394557,4.70153 1370421454557,4.78294 1370421514557,4.85397 1370421574557,4.90333 1370421634557,4.96323 1370421694557,5.10169 1370421754557,5.12990 1370421814557,5.19454 1370421874557,5.27361 1370421934557,5.35279 1370421994557,5.38949 1370422054557,5.36597 1370422114557,5.41839 1370422174557,5.42191 1370422234556,5.43292 1370422294556,5.52590 1370422354557,5.56263 1370422414557,5.56634 1370422474557,5.57879 1370422534557,5.67373 1370422594557,5.70792 1370422654557,5.76041 1370422714557,5.86402 1370422774557,5.82940 1370422834566,5.88958 1370422894566,5.86509 1370422954566,5.83241 1370423014566,5.83805 1370423074566,5.84803 1370423134566,5.79721 1370423194566,5.75540 1370423254566,5.74323 1370423314566,5.66659 1370423374566,5.60064 1370423434566,5.56830 1370423494566,5.54772 1370423554566,5.47516 1370423614566,5.44662 1370423674566,5.40511 1370423734566,5.35608 1370423794566,5.36453 1370423854566,5.31759 1370423914566,5.29880 1370423974566,5.26821 1370424034566,5.28466 1370424094566,5.20144 1370424154566,5.12528 1370424214566,5.11522 1370424274566,5.05589 1370424334566,5.04625 1370424394566,4.95809 1370424454566,4.94357 1370424514566,4.89591 1370424574566,4.84970 1370424634566,4.85174 1370424694566,4.78293 1370424754566,4.75412 1370424814566,4.69299 1370424874566,4.65791 1370424934566,4.64352 1370424994566,4.64088 1370425054566,4.61006 1370425114566,4.57776 1370425174566,4.56687 1370425234566,4.52514 1370425294566,4.53294 1370425354566,4.47639 1370425414566,4.51752 1370425474566,4.48481 1370425534566,4.45984 1370425594566,4.43100 1370425654566,4.45092 1370425714566,4.44148 1370425774566,4.43574 1370425834566,4.40584 1370425894566,4.42665 1370425954566,4.38560 1370426014566,4.39222 1370426074566,4.40711 1370426134566,4.39530 1370426194566,4.40474 1370426254566,4.38403 1370426314566,4.36570 1370426374566,4.37262 1370426434575,4.36891 1370426494575,4.36873 1370426554575,4.33843 1370426614575,4.34101 1370426674575,4.33067 1370426734575,4.35761 1370426794575,4.30159 1370426854575,4.34322 1370426914575,4.29730 1370426974575,4.36270 1370427034575,4.33734 1370427094575,4.31747 1370427154575,4.27273 1370427214575,4.29112 1370427274575,4.34283 1370427334575,4.30152 1370427394575,4.30208 1370427454575,4.29428 1370427514575,4.29437 1370427574575,4.32227 1370427634575,4.27727 1370427694575,4.27374 1370427754575,4.27499 1370427814575,4.26044 1370427874575,4.28573 1370427934575,4.25657 1370427994575,4.25570 1370428054575,4.29758 1370428114575,4.28670 1370428174575,4.23423 1370428234575,4.26646 1370428294575,4.26677 1370428354575,4.27004 1370428414575,4.24580 1370428474575,4.28274 1370428534575,4.23937 1370428594575,4.22139 1370428654575,4.24632 1370428714575,4.24621 1370428774575,4.23205 1370428834575,4.22906 1370428894575,4.25332 1370428954575,4.28321 1370429014575,4.21709 1370429074575,4.22994 1370429134575,4.24072 1370429194575,4.25996 1370429254575,4.25135 1370429314575,4.23798 1370429374575,4.21299 1370429434575,4.22277 1370429494575,4.22910 1370429554575,4.22835 1370429614575,4.22681 1370429674575,4.21853 1370429734575,4.21548 1370429794575,4.19944 1370429854575,4.20368 1370429914575,4.25742 1370429974575,4.20065 1370430034584,4.24273 1370430094584,4.23988 1370430154584,4.20274 1370430214584,4.22985 1370430274584,4.18432 1370430334584,4.21821 1370430394584,4.18735 1370430454584,4.22914 1370430514584,4.21122 1370430574584,4.20757 1370430634584,4.25486 1370430694584,4.20113 1370430754584,4.23444 1370430814584,4.24545 1370430874584,4.23087 1370430934584,4.19267 1370430994584,4.25699 1370431054584,4.24479 1370431114584,4.23138 1370431174584,4.23142 1370431234584,4.22442 1370431294584,4.23588 1370431354584,4.19181 1370431414584,4.23349 1370431474584,4.22100 1370431534584,4.23037 1370431594584,4.21108 1370431654584,4.22357 1370431714584,4.18810 1370431774584,4.23757 1370431834584,4.22243 1370431894584,4.21029 1370431954584,4.23881 1370432014584,4.22476 1370432074584,4.22768 1370432134584,4.24336 1370432194584,4.23869 1370432254584,4.25507 1370432314584,4.23425 1370432374584,4.24993 1370432434584,4.22954 1370432494584,4.22290 1370432554584,4.27115 1370432614584,4.23763 1370432674584,4.23237 1370432734584,4.21447 1370432794584,4.21117 1370432854584,4.22276 1370432914584,4.22487 1370432974584,4.24113 1370433034584,4.20405 1370433094584,4.21574 1370433154584,4.21358 1370433214584,4.20711 1370433274584,4.25369 1370433334584,4.21976 1370433394584,4.20560 1370433454584,4.21013 1370433514584,4.23375 1370433574584,4.20779 1370433634594,4.19883 1370433694594,4.22661 1370433754594,4.24114 1370433814594,4.19179 1370433874594,4.19693 1370433934594,4.19916 1370433994594,4.20329 1370434054594,4.20536 1370434114594,4.18080 1370434174594,4.24108 1370434234594,4.18378 1370434294594,4.19667 1370434354594,4.20548 1370434414594,4.25074 1370434474594,4.22153 1370434534594,4.19744 1370434594594,4.19691 1370434654594,4.17062 1370434714594,4.22052 1370434774594,4.26111 1370434834594,4.23159 1370434894594,4.25585 1370434954594,4.21221 1370435014594,4.23658 1370435074594,4.21395 1370435134594,4.21021 1370435194594,4.18645 1370435254594,4.24390 1370435314594,4.25416 1370435374594,4.21214 1370435434594,4.22235 1370435494594,4.23178 1370435554594,4.19305 1370435614594,4.23075 1370435674594,4.21778 1370435734594,4.23851 1370435794594,4.23966 1370435854594,4.21499 1370435914594,4.25217 1370435974594,4.22695 1370436034594,4.18234 1370436094594,4.22406 1370436154594,4.24931 1370436214594,4.23141 1370436274594,4.25303 1370436334594,4.21647 1370436394594,4.22316 1370436454594,4.21511 1370436514594,4.22857 1370436574594,4.23400 1370436634594,4.23398 1370436694594,4.24457 1370436754594,4.23030 1370436814594,4.20928 1370436874594,4.23646 1370436934594,4.24425 1370436994594,4.20911 1370437054594,4.20625 1370437114594,4.23000 1370437174594,4.23100 1370437234603,4.19743 1370437294603,4.26348 1370437354603,4.22797 1370437414603,4.22547 1370437474603,4.25166 1370437534603,4.21885 1370437594603,4.23385 1370437654603,4.22088 1370437714603,4.20571 1370437774603,4.25071 1370437834603,4.23134 1370437894603,4.25000 1370437954603,4.22315 1370438014603,4.23383 1370438074603,4.26672 1370438134603,4.21380 1370438194603,4.22397 1370438254603,4.24081 1370438314603,4.25953 1370438374603,4.23680 1370438434603,4.20028 1370438494603,4.24557 1370438554603,4.17809 1370438614603,4.20805 1370438674603,4.23750 1370438734603,4.24367 1370438794603,4.25396 1370438854603,4.21344 1370438914603,4.21804 1370438974603,4.23921 1370439034603,4.26220 1370439094603,4.23627 1370439154603,4.19619 1370439214603,4.22110 1370439274603,4.21877 1370439334603,4.26550 1370439394603,4.23091 1370439454603,4.22765 1370439514603,4.24892 1370439574603,4.25412 1370439634603,4.24103 1370439694603,4.20787 1370439754603,4.24502 1370439814603,4.23507 1370439874603,4.22150 1370439934603,4.22624 1370439994603,4.19889 1370440054603,4.20642 1370440114603,4.23898 1370440174603,4.20448 1370440234603,4.22245 1370440294603,4.24317 1370440354603,4.25485 1370440414603,4.25165 1370440474603,4.21799 1370440534603,4.25727 1370440594603,4.20051 1370440654603,4.20250 1370440714603,4.25023 1370440774603,4.21741 1370440834612,4.23646 1370440894612,4.21071 1370440954612,4.20902 1370441014612,4.18134 1370441074612,4.21153 1370441134612,4.17429 1370441194612,4.23886 1370441254612,4.23027 1370441314612,4.23099 1370441374612,4.20905 1370441434612,4.21495 1370441494612,4.19524 1370441554612,4.20499 1370441614612,4.23682 1370441674612,4.21172 1370441734612,4.21311 1370441794612,4.21545 1370441854612,4.19520 1370441914612,4.18766 1370441974612,4.19812 1370442034612,4.19939 1370442094612,4.21176 1370442154612,4.23950 1370442214612,4.22051 1370442274612,4.21101 1370442334612,4.22022 1370442394612,4.19791 1370442454612,4.22198 1370442514612,4.25078 1370442574612,4.23829 1370442634612,4.18526 1370442694612,4.21597 1370442754612,4.20444 1370442814612,4.19726 1370442874612,4.19489 1370442934612,4.19764 1370442994612,4.21425 1370443054612,4.20680 1370443114612,4.18601 1370443174612,4.22698 1370443234612,4.16583 1370443294612,4.25136 1370443354612,4.23633 1370443414612,4.22235 1370443474612,4.17460 1370443534612,4.19679 1370443594612,4.22697 1370443654612,4.21018 1370443714612,4.23478 1370443774612,4.21973 1370443834612,4.21573 1370443894612,4.20888 1370443954612,4.21631 1370444014612,4.19393 1370444074612,4.21722 1370444134612,4.18284 1370444194612,4.20325 1370444254612,4.19321 1370444314612,4.21003 1370444374612,4.20193 1370444434621,4.18407 1370444494621,4.22619 1370444554621,4.23900 1370444614621,4.19666 1370444674621,4.22431 1370444734621,4.19781 1370444794621,4.20715 1370444854621,4.24491 1370444914621,4.20796 1370444974621,4.18930 1370445034621,4.23102 1370445094621,4.20351 1370445154621,4.25541 1370445214621,4.20381 1370445274621,4.23419 1370445334621,4.18872 1370445394621,4.19090 1370445454621,4.18837 1370445514621,4.23670 1370445574621,4.21084 1370445634621,4.22270 1370445694621,4.20077 1370445754621,4.19870 1370445814621,4.18437 1370445874621,4.21389 1370445934621,4.20216 1370445994621,4.16185 1370446054621,4.20606 1370446114621,4.18105 1370446174621,4.18523 1370446234621,4.20387 1370446294621,4.19314 1370446354621,4.20741 1370446414621,4.18637 1370446474621,4.24250 1370446534621,4.20748 1370446594621,4.18630 1370446654621,4.19569 1370446714621,4.19129 1370446774621,4.16516 1370446834621,4.16702 1370446894621,4.19940 1370446954621,4.21120 1370447014621,4.18173 1370447074621,4.18894 1370447134621,4.18712 1370447194621,4.22910 1370447254621,4.18538 1370447314621,4.20636 1370447374621,4.18035 1370447434621,4.18551 1370447494621,4.20277 1370447554621,4.18395 1370447614621,4.19350 1370447674621,4.18283 1370447734621,4.18788 1370447794621,4.22940 1370447854621,4.18667 1370447914621,4.17126 1370447974621,4.19436 1370448034631,4.17081 1370448094631,4.18108 1370448154631,4.17561 1370448214631,4.16291 1370448274631,4.18956 1370448334631,4.22035 1370448394631,4.15729 1370448454631,4.16750 1370448514631,4.16771 1370448574631,4.18081 1370448634631,4.20847 1370448694631,4.17579 1370448754631,4.17784 1370448814631,4.19660 1370448874631,4.19517 1370448934631,4.18389 1370448994631,4.18612 1370449054631,4.19573 1370449114631,4.21970 1370449174631,4.18630 1370449234631,4.19319 1370449294631,4.20731 1370449354631,4.20419 1370449414631,4.21941 1370449474631,4.17851 1370449534631,4.21961 1370449594631,4.20798 1370449654631,4.19328 1370449714631,4.19294 1370449774631,4.19576 1370449834631,4.21623 1370449894631,4.17236 1370449954631,4.17593 1370450014631,4.15942 1370450074631,4.18419 1370450134631,4.18551 1370450194631,4.16256 1370450254631,4.20783 1370450314631,4.16768 1370450374631,4.18900 1370450434631,4.14391 1370450494631,4.19343 1370450554631,4.17475 1370450614631,4.18747 1370450674631,4.14331 1370450734631,4.17898 1370450794631,4.17571 1370450854631,4.17488 1370450914631,4.23076 1370450974631,4.19291 1370451034631,4.18618 1370451094631,4.18779 1370451154631,4.19759 1370451214631,4.18243 1370451274631,4.18169 1370451334631,4.14218 1370451394631,4.20257 1370451454631,4.20319 1370451514631,4.17035 1370451574631,4.16629 1370451634640,4.17663 1370451694640,4.17776 1370451754641,4.18171 1370451814641,4.17353 1370451874641,4.18610 1370451934641,4.17258 1370451994641,4.16582 1370452054640,4.16939 1370452114640,4.19441 1370452174640,4.18076 1370452234640,4.20783 1370452294640,4.21967 1370452834640,4.21116 1370452894640,4.18758 1370452954640,4.22516 1370453014640,4.18217 1370453074641,4.18511 1370453134641,4.17342 1370453194641,4.19197 1370453254641,4.18601 1370453314641,4.17973 1370453374641,4.16194 1370453434640,4.22794 1370453494640,4.18522 1370453554640,4.16849 1370453614640,4.17335 1370453674640,4.15391 1370453734640,4.19320 1370453794640,4.15558 1370453854640,4.19746 1370453914640,4.17321 1370453974640,4.20527 1370454034640,4.19130 1370454094640,4.13227 1370454154640,4.18702 1370454214640,4.15737 1370454274640,4.21905 1370454334640,4.18503 1370454394640,4.18773 1370454454641,4.18306 1370454514641,4.16365 1370454574641,4.20595 1370454634641,4.18997 1370454694641,4.21561 1370454754640,4.20948 1370454814640,4.20058 1370454874640,4.16411 1370454934640,4.20443 1370454994640,4.16684 1370455054640,4.18698 1370455114640,4.20615 1370455174640,4.21464 1370455234650,4.16450 1370455294650,4.21712 1370455354650,4.17897 1370455414650,4.21922 1370455474650,4.17351 1370455534650,4.19340 1370455594650,4.15500 1370455654650,4.20974 1370455714651,4.23003 1370455774650,4.21615 1370455834650,4.17824 1370455894650,4.18194 1370455954650,4.19041 1370456014650,4.19821 1370456074650,4.19153 1370456134650,4.19636 1370456194650,4.18980 1370456254650,4.19463 1370456314650,4.21205 1370456374650,4.20080 1370456434650,4.19137 1370456494650,4.17273 1370456554650,4.18244 1370456614650,4.22506 1370456674650,4.17032 1370456734650,4.19856 1370456794650,4.15019 1370456854650,4.20557 1370456914650,4.17864 1370456974650,4.18017 1370457034650,4.17554 1370457094650,4.20392 1370457154650,4.15178 1370457214650,4.19198 1370457274650,4.16817 1370457334650,4.17780 1370457394650,4.12999 1370457454650,4.19727 1370457514650,4.21133 1370457574650,4.19390 1370457634650,4.14265 1370457694650,4.20801 1370457754650,4.19266 1370457814650,4.18352 1370457874650,4.15935 1370457934650,4.23425 1370457994650,4.18495 1370458054650,4.18746 1370458114650,4.18082 1370458174650,4.19215 1370458234650,4.21651 1370458294650,4.22139 1370458354650,4.19742 1370458414651,4.18266 1370458474650,4.16878 1370458534650,4.20165 1370458594650,4.18324 1370458654650,4.21129 1370458714650,4.20101 1370458774650,4.20149 1370458834661,4.21960 1370458894661,4.17547 1370458954661,4.19971 1370459014661,4.19995 1370459074661,4.20262 1370459134661,4.18767 1370459194661,4.21133 1370459254661,4.19256 1370459314661,4.18121 1370459374661,4.17258 1370459434661,4.18682 1370459494661,4.19926 1370459554661,4.19219 1370459614661,4.19807 1370459674661,4.19073 1370459734661,4.19117 1370459794661,4.20089 1370459854661,4.19246 1370459914661,4.20309 1370459974661,4.19830 1370460034661,4.23125 1370460094661,4.18558 1370460154661,4.16884 1370460214661,4.16810 1370460274661,4.18923 1370460334661,4.18521 1370460394661,4.17176 1370460454661,4.22190 1370460514661,4.19479 1370460574661,4.22155 1370460634661,4.19586 1370460694661,4.22889 1370460754661,4.19236 1370460814661,4.18678 1370460874661,4.17600 1370460934661,4.22712 1370460994661,4.16633 1370461054661,4.18251 1370461114661,4.22596 1370461174661,4.18514 1370461234661,4.20541 1370461294661,4.20957 1370461354661,4.19187 1370461414661,4.19630 1370461474661,4.17465 1370461534661,4.19019 1370461594661,4.21052 1370461654661,4.19210 1370461714661,4.18229 1370461774661,4.18596 1370461834661,4.23449 1370461894661,4.17708 1370461954661,4.20573 1370462014661,4.20027 1370462074661,4.19581 1370462134661,4.20491 1370462194661,4.22414 1370462254661,4.21421 1370462314661,4.22722 1370462374661,4.21491 1370462434671,4.20028 1370462494671,4.15999 1370462554671,4.18535 1370462614671,4.21334 1370462674671,4.19032 1370462734671,4.20539 1370462794671,4.21406 1370462854671,4.22263 1370462914671,4.21762 1370462974671,4.19112 1370463034671,4.23172 1370463094671,4.17313 1370463154671,4.21865 1370463214671,4.18525 1370463274671,4.20347 1370463334671,4.20993 1370463394671,4.19604 1370463454671,4.20448 1370463514671,4.19980 1370463574671,4.18054 1370463634671,4.23246 1370463694671,4.17324 1370463754671,4.21980 1370463814671,4.20481 1370463874671,4.21544 1370463934671,4.18720 1370463994671,4.22078 1370464054671,4.19447 1370464114671,4.21558 1370464174671,4.18205 1370464234671,4.19187 1370464294671,4.17979 1370464354671,4.21417 1370464414671,4.18146 1370464474671,4.19881 1370464534671,4.20470 1370464594671,4.21043 1370464654671,4.21115 1370464714671,4.18877 1370464774671,4.22974 1370464834671,4.23078 1370464894671,4.20213 1370464954671,4.19393 1370465014671,4.20560 1370465074671,4.19581 1370465134671,4.17220 1370465194671,4.21553 1370465254671,4.20080 1370465314671,4.18333 1370465374671,4.19588 1370465434671,4.19479 1370465494671,4.19385 1370465554671,4.23156 1370465614671,4.21013 1370465674671,4.22169 1370465734671,4.22685 1370465794671,4.23211 1370465854671,4.20895 1370465914671,4.14181 1370465974671,4.17269 1370466034682,4.19810 1370466094682,4.21236 1370466154682,4.17815 1370466214682,4.22564 1370466274682,4.21716 1370466334682,4.22000 1370466394682,4.22455 1370466454682,4.25409 1370466514682,4.17061 1370466574682,4.24901 1370466634682,4.22624 1370466694682,4.23301 1370466754682,4.23113 1370466814682,4.24426 1370466874682,4.20178 1370466934682,4.19422 1370466994682,4.14922 1370467054682,4.23813 1370467114682,4.24123 1370467174682,4.23281 1370467234682,4.22048 1370467294682,4.21387 1370467354682,4.23004 1370467414682,4.22861 1370467474682,4.22053 1370467534682,4.22189 1370467594682,4.23441 1370467654682,4.22232 1370467714682,4.26047 1370467774682,4.27356 1370467834682,4.25287 1370467894682,4.21796 1370467954682,4.24544 1370468014682,4.25656 1370468074682,4.26641 1370468134682,4.23610 1370468194682,4.20543 1370468254682,4.23927 1370468314682,4.25075 1370468374682,4.21360 1370468434682,4.23617 1370468494682,4.26501 1370468554682,4.22938 1370468614682,4.18422 1370468674682,4.24740 1370468734682,4.23398 1370468794682,4.27866 1370468854682,4.25974 1370468914682,4.21991 1370468974682,4.25607 1370469034682,4.23561 1370469094682,4.28147 1370469154682,4.26432 1370469214682,4.24152 1370469274682,4.23547 1370469334682,4.22683 1370469394682,4.26014 1370469454682,4.25765 1370469514682,4.25890 1370469574682,4.27738 1370469634693,4.23802 1370469694693,4.24270 1370469754693,4.28116 1370469814693,4.26221 1370469874693,4.23047 1370469934693,4.27443 1370469994693,4.23332 1370470054693,4.27793 1370470114693,4.24041 1370470174693,4.30646 1370470234693,4.25630 1370470294693,4.28658 1370470354693,4.29220 1370470414693,4.26539 1370470474693,4.27881 1370470534693,4.23843 1370470594693,4.27345 1370470654693,4.26035 1370470714693,4.28485 1370470774693,4.27933 1370470834693,4.29159 1370470894693,4.25566 1370470954693,4.29445 1370471014693,4.28025 1370471074693,4.24243 1370471134693,4.25075 1370471194693,4.29402 1370471254693,4.27022 1370471314693,4.23125 1370471374693,4.25001 1370471434693,4.25048 1370471494693,4.28034 1370471554693,4.27025 1370471614693,4.30305 1370471674693,4.25035 1370471734693,4.28022 1370471794693,4.27051 1370471854693,4.30816 1370471914693,4.27626 1370471974693,4.25868 1370472034693,4.28500 1370472094693,4.27436 1370472154693,4.28022 1370472214693,4.26113 1370472274693,4.26147 1370472334693,4.27672 1370472394693,4.25931 1370472454693,4.27193 1370472514693,4.27085 1370472574693,4.28172 1370472634693,4.28696 1370472694693,4.26892 1370472754693,4.26184 1370472814693,4.28382 1370472874693,4.31278 1370472934693,4.27230 1370472994693,4.24910 1370473054693,4.24441 1370473114693,4.25401 1370473174693,4.27077 1370473234704,4.30385 1370473294704,4.24749 1370473354704,4.27237 1370473414704,4.27687 1370473474704,4.30279 1370473534704,4.26082 1370473594704,4.28674 1370473654704,4.26068 1370473714704,4.27632 1370473774704,4.27551 1370473834704,4.24570 1370473894704,4.30451 1370473954704,4.28815 1370474014704,4.29459 1370474074704,4.27224 1370474134704,4.26663 1370474194704,4.28649 1370474254704,4.27764 1370474314704,4.26735 1370474374704,4.27423 1370474434704,4.28604 1370474494704,4.27298 1370474554704,4.27465 1370474614704,4.27844 1370474674704,4.26515 1370474734704,4.23668 1370474794704,4.28740 1370474854704,4.25859 1370474914704,4.27772 1370474974704,4.25932 1370475034704,4.27427 1370475094704,4.27629 1370475154704,4.26486 1370475214704,4.27073 1370475274704,4.22752 1370475334704,4.24664 1370475394704,4.26150 1370475454704,4.23698 1370475514704,4.24395 1370475574704,4.28259 1370475634704,4.22495 1370475694704,4.24393 1370475754704,4.26336 1370475814704,4.25798 1370475874704,4.26273 1370475934704,4.26998 1370475994704,4.23610 1370476054704,4.22894 1370476114704,4.24792 1370476174704,4.24070 1370476234704,4.26926 1370476294704,4.28587 1370476354704,4.24705 1370476414704,4.23228 1370476474704,4.28117 1370476534704,4.23939 1370476594704,4.23122 1370476654704,4.22260 1370476714704,4.27315 1370476774704,4.26326