1370476834714,4.25796
1370476894714,4.26169
1370476954714,4.23831
1370477014714,4.27589
1370477074714,4.25138
1370477134714,4.27253
1370477194714,4.23258
1370477254714,4.24506
1370477314714,4.26101
1370477374714,4.27353
1370477434715,4.24546
1370477494715,4.26010
1370477554714,4.27119
1370477614714,4.28225
1370477674714,4.24556
1370477734715,4.24917
1370477794715,4.25103
1370477854715,4.23599
1370477914715,4.23134
1370477974715,4.23462
1370478034715,4.22113
1370478094715,4.23923
1370478154715,4.22066
1370478214714,4.22754
1370478274714,4.21963
1370478334714,4.27274
1370478394714,4.25498
1370478454714,4.24269
1370478514714,4.23835
1370478574714,4.24156
1370478634714,4.22954
1370478694714,4.25350
1370478754715,4.20355
1370478814715,4.26625
1370478874714,4.25250
1370478934714,4.28599
1370478994714,4.25043
1370479054714,4.26917
1370479114715,4.19720
1370479174715,4.22205
1370479234715,4.23002
1370479294715,4.24820
1370479354715,4.26117
1370479414715,4.23230
1370479474715,4.25427
1370479534714,4.24305
1370479594714,4.25439
1370479654714,4.20806
1370479714714,4.22180
1370479774714,4.23450
1370479834714,4.24678
1370479894714,4.22728
1370479954714,4.24579
1370480014714,4.22737
1370480074714,4.24833
1370480134715,4.22552
1370480194715,4.23419
1370480254714,4.22775
1370480314714,4.27532
1370480374714,4.21238
1370480434725,4.21898
1370480494725,4.18341
1370480554725,4.22336
1370480614725,4.23381
1370480674725,4.23030
1370480734725,4.25365
1370480794725,4.21831
1370480854725,4.24202
1370480914725,4.21529
1370480974725,4.23767
1370481034725,4.23272
1370481094725,4.18090
1370481154725,4.19717
1370481214725,4.23591
1370481274725,4.27519
1370481334725,4.21457
1370481394725,4.22849
1370481454725,4.22534
1370481514725,4.20633
1370481574725,4.22968
1370481634725,4.23706
1370481694725,4.21138
1370481754725,4.21251
1370481814725,4.21203
1370481874725,4.18505
1370481934725,4.21281
1370481994725,4.19583
1370482054725,4.23370
1370482114725,4.25562
1370482174725,4.21453
1370482234725,4.20533
1370482294725,4.20370
1370482354725,4.21982
1370482414725,4.21660
1370482474725,4.18738
1370482534725,4.23599
1370482594725,4.21333
1370482654725,4.18413
1370482714725,4.19767
1370482774725,4.20669
1370482834725,4.19737
1370482894725,4.22774
1370482954725,4.19175
1370483014725,4.19777
1370483074725,4.22431
1370483134725,4.17493
1370483194725,4.17848
1370483254725,4.16756
1370483314725,4.14952
1370483374725,4.18285
1370483434725,4.19658
1370483494725,4.19412
1370483554725,4.16197
1370483614725,4.19869
1370483674725,4.20377
1370483734725,4.21787
1370483794725,4.18756
1370483854725,4.14954
1370483914725,4.17332
1370483974725,4.18685
1370484034735,4.17081
1370484094735,4.16390
1370484154735,4.17441
1370484214735,4.19769
1370484274735,4.19153
1370484334735,4.19362
1370484394735,4.17799
1370484454735,4.16624
1370484514735,4.16815
1370484574735,4.17384
1370484634735,4.14612
1370484694735,4.17113
1370484754735,4.17462
1370484814735,4.18748
1370484874735,4.18576
1370484934735,4.16342
1370484994735,4.18337
1370485054735,4.17922
1370485114735,4.20470
1370485174735,4.18273
1370485234735,4.17735
1370485294735,4.18885
1370485354735,4.14008
1370485414735,4.17733
1370485474735,4.13898
1370485534735,4.17402
1370485594735,4.18757
1370485654735,4.13454
1370485714735,4.15535
1370485774735,4.18280
1370485834735,4.15655
1370485894735,4.15967
1370485954735,4.17529
1370486014735,4.15717
1370486074735,4.13879
1370486134735,4.18645
1370486194735,4.16162
1370486254735,4.17459
1370486314735,4.15759
1370486374735,4.20335
1370486434735,4.16867
1370486494735,4.14423
1370486554735,4.15969
1370486614735,4.13411
1370486674735,4.14520
1370486734735,4.14437
1370486794735,4.16303
1370486854735,4.15541
1370486914735,4.12431
1370486974735,4.13007
1370487034735,4.16949
1370487094735,4.13571
1370487154735,4.18501
1370487214735,4.13690
1370487274735,4.18491
1370487334735,4.17718
1370487394735,4.15346
1370487454735,4.14175
1370487514735,4.17123
1370487574735,4.17564
1370487634745,4.16241
1370487694745,4.18104
1370487754745,4.14125
1370487814745,4.16635
1370487874745,4.16341
1370487934745,4.18310
1370487994745,4.13505
1370488054745,4.14146
1370488114745,4.16070
1370488174745,4.17618
1370488234745,4.17588
1370488294745,4.13971
1370488354745,4.16163
1370488414745,4.10647
1370488474745,4.17569
1370488534745,4.16817
1370488594745,4.17633
1370488654745,4.13842
1370488714745,4.15760
1370488774745,4.14316
1370488834745,4.17976
1370488894745,4.17723
1370488954745,4.16037
1370489014745,4.18460
1370489074745,4.15592
1370489134745,4.17361
1370489194745,4.16243
1370489254745,4.15327
1370489314745,4.15558
1370489374745,4.18243
1370489434745,4.16109
1370489494745,4.18299
1370489554745,4.18132
1370489614745,4.16128
1370489674745,4.16666
1370489734745,4.13910
1370489794745,4.14403
1370489854745,4.17694
1370489914745,4.15253
1370489974745,4.15144
1370490034745,4.17584
1370490094745,4.15341
1370490154745,4.12912
1370490214745,4.19619
1370490274745,4.15595
1370490334745,4.19281
1370490394745,4.18689
1370490454745,4.14495
1370490514745,4.16081
1370490574745,4.18114
1370490634745,4.15385
1370490694745,4.16734
1370490754745,4.20720
1370490814745,4.21794
1370490874745,4.15928
1370490934745,4.18201
1370490994745,4.16562
1370491054745,4.17689
1370491114745,4.18373
1370491174745,4.22467
1370491234754,4.18763
1370491294754,4.16652
1370491354754,4.17277
1370491414754,4.24284
1370491474754,4.19877
1370491534754,4.17375
1370491594754,4.15977
1370491654754,4.18568
1370491714754,4.19014
1370491774754,4.16371
1370491834754,4.16720
1370491894754,4.17868
1370491954754,4.17338
1370492014754,4.18547
1370492074754,4.19137
1370492134754,4.14869
1370492194754,4.17055
1370492254754,4.16494
1370492314754,4.22460
1370492374754,4.20767
1370492434754,4.21260
1370492494754,4.18713
1370492554754,4.17985
1370492614754,4.17729
1370492674754,4.14824
1370492734754,4.19630
1370492794754,4.18994
1370492854754,4.19322
1370492914754,4.17296
1370492974754,4.18781
1370493034754,4.17176
1370493094754,4.19319
1370493154754,4.18831
1370493214754,4.21298
1370493274754,4.19152
1370493334754,4.17883
1370493394754,4.20036
1370493454754,4.19705
1370493514754,4.17042
1370493574754,4.18879
1370493634754,4.20256
1370493694754,4.19460
1370493754754,4.17962
1370493814754,4.18524
1370493874754,4.18583
1370493934754,4.17094
1370493994754,4.23118
1370494054754,4.16890
1370494114754,4.19611
1370494174754,4.20280
1370494234754,4.19415
1370494294754,4.20938
1370494354754,4.17448
1370494414754,4.19462
1370494474754,4.19830
1370494534754,4.19516
1370494594754,4.21247
1370494654754,4.20266
1370494714754,4.16443
1370494774754,4.18189
1370494834764,4.16093
1370494894764,4.17521
1370494954764,4.17577
1370495014764,4.14375
1370495074764,4.19109
1370495134764,4.17829
1370495194764,4.18159
1370495254764,4.16794
1370495314764,4.15028
1370495374764,4.16574
1370495434764,4.18577
1370495494764,4.18272
1370495554764,4.13105
1370495614764,4.19556
1370495674764,4.18448
1370495734764,4.17411
1370495794764,4.15229
1370495854764,4.16868
1370495914764,4.16401
1370495974764,4.19049
1370496034764,4.21800
1370496094764,4.17109
1370496154764,4.18467
1370496214764,4.12896
1370496274764,4.18537
1370496334764,4.14997
1370496394764,4.15716
1370496454764,4.19267
1370496514764,4.16726
1370496574764,4.20509
1370496634764,4.16861
1370496694764,4.17332
1370496754764,4.17045
1370496814764,4.17141
1370496874764,4.17505
1370496934764,4.17012
1370496994764,4.17313
1370497054764,4.21753
1370497114764,4.16836
1370497174764,4.19054
1370497234764,4.23190
1370497294764,4.22772
1370497354764,4.19616
1370497414764,4.22697
1370497474764,4.23217
1370497534764,4.19052
1370497594764,4.19900
1370497654764,4.19369
1370497714764,4.18385
1370497774764,4.19387
1370497834764,4.21640
1370497894764,4.19499
1370497954764,4.16640
1370498014764,4.18071
1370498074764,4.17610
1370498134764,4.15958
1370498194764,4.18661
1370498254764,4.17566
1370498314764,4.18436
1370498374764,4.18577
1370498434773,4.17596
1370498494773,4.19178
1370498554773,4.16633
1370498614773,4.18576
1370498674773,4.19818
1370498734773,4.18009
1370498794773,4.15750
1370498854773,4.15505
1370498914773,4.17933
1370498974773,4.20963
1370499034773,4.17653
1370499094773,4.20536
1370499154773,4.17967
1370499214773,4.15959
1370499274773,4.19735
1370499334773,4.20630
1370499394773,4.19215
1370499454773,4.17232
1370499514773,4.20237
1370499574773,4.18688
1370499634773,4.17332
1370499694773,4.20371
1370499754773,4.19245
1370499814773,4.15195
1370499874773,4.16154
1370499934773,4.15393
1370499994773,4.19010
1370500054773,4.18732
1370500114773,4.17084
1370500174773,4.16834
1370500234773,4.16561
1370500294773,4.23313
1370500354773,4.16557
1370500414773,4.18386
1370500474773,4.19095
1370500534773,4.18803
1370500594773,4.17524
1370500654773,4.18763
1370500714773,4.18022
1370500774773,4.19229
1370500834773,4.22107
1370500894773,4.17831
1370500954773,4.20616
1370501014773,4.17167
1370501074773,4.18122
1370501134773,4.20324
1370501194773,4.19341
1370501254773,4.17090
1370501314773,4.21509
1370501374773,4.14915
1370501434773,4.19421
1370501494773,4.20035
1370501554773,4.17806
1370501614773,4.18516
1370501674773,4.18143
1370501734773,4.19735
1370501794773,4.18815
1370501854773,4.19838
1370501914773,4.19204
1370501974773,4.17634
1370502034782,4.16687
1370502094782,4.20441
1370502154782,4.18384
1370502214782,4.16401
1370502274782,4.16939
1370502334782,4.16041
1370502394782,4.18223
1370502454782,4.17990
1370502514782,4.16843
1370502574782,4.21493
1370502634782,4.18354
1370502694782,4.14399
1370502754782,4.18387
1370502814782,4.20143
1370502874782,4.19887
1370502934782,4.17575
1370502994782,4.16609
1370503054782,4.19049
1370503114782,4.17445
1370503174782,4.13656
1370503234782,4.19164
1370503294782,4.17377
1370503354782,4.14395
1370503414782,4.19767
1370503474782,4.15499
1370503534782,4.17689
1370503594782,4.18927
1370503654782,4.16531
1370503714782,4.19169
1370503774782,4.22362
1370503834782,4.21412
1370503894782,4.19218
1370503954782,4.18193
1370504014782,4.17949
1370504074782,4.22559
1370504134782,4.19709
1370504194782,4.19566
1370504254782,4.19543
1370504314782,4.20368
1370504374782,4.18633
1370504434782,4.23524
1370504494782,4.19630
1370504554782,4.19088
1370504614782,4.19074
1370504674782,4.16265
1370504734782,4.22813
1370504794782,4.21851
1370504854782,4.22721
1370504914782,4.17893
1370504974782,4.21811
1370505034782,4.20034
1370505094782,4.21516
1370505154782,4.19450
1370505214782,4.22144
1370505274782,4.20741
1370505334782,4.16194
1370505394782,4.22101
1370505454782,4.19569
1370505514782,4.20984
1370505574782,4.22900
1370505634791,4.21409
1370505694791,4.21339
1370505754791,4.19836
1370505814791,4.23126
1370505874791,4.15946
1370505934791,4.20343
1370505994791,4.20141
1370506054791,4.19290
1370506114791,4.17180
1370506174791,4.18058
1370506234791,4.21280
1370506294791,4.18620
1370506354791,4.16853
1370506414791,4.19049
1370506474791,4.18218
1370506534791,4.18174
1370506594791,4.18479
1370506654791,4.21156
1370506714791,4.20378
1370506774791,4.17753
1370506834791,4.16636
1370506894791,4.22220
1370506954791,4.20749
1370507014791,4.22365
1370507074791,4.18131
1370507134791,4.17866
1370507194791,4.19129
1370507254791,4.19191
1370507314791,4.16936
1370507374791,4.22897
1370507434791,4.21631
1370507494791,4.20598
1370507554791,4.21879
1370507614791,4.17412
1370507674791,4.22028
1370507734791,4.18982
1370507794791,4.24116
1370507854791,4.21338
1370507914791,4.16258
1370507974791,4.16937
1370508034791,4.17731
1370508094791,4.21791
1370508154791,4.20010
1370508214791,4.19818
1370508274791,4.18214
1370508334791,4.20383
1370508394791,4.18372
1370508454791,4.20174
1370508514791,4.19840
1370508574791,4.21462
1370508634791,4.22291
1370508694791,4.21229
1370508754791,4.14932
1370508814791,4.19709
1370508874791,4.20652
1370508934791,4.17367
1370508994791,4.20171
1370509054791,4.18614
1370509114791,4.16106
1370509174791,4.18974
1370509234800,4.19677
1370509294800,4.16287
1370509354800,4.20045
1370509414800,4.17400
1370509474800,4.17598
1370509534800,4.19630
1370509594800,4.17111
1370509654800,4.21550
1370509714800,4.19099
1370509774800,4.19915
1370509834800,4.17184
1370509894800,4.18091
1370509954800,4.22397
1370510014800,4.16735
1370510074800,4.20915
1370510134800,4.23291
1370510194800,4.20865
1370510254800,4.20934
1370510314800,4.19845
1370510374800,4.22313
1370510434800,4.19177
1370510494800,4.15690
1370510554800,4.17976
1370510614800,4.19160
1370510674800,4.18249
1370510734800,4.18237
1370510794800,4.18605
1370510854800,4.24094
1370510914800,4.16657
1370510974800,4.17334
1370511034800,4.20832
1370511094800,4.17789
1370511154800,4.18780
1370511214800,4.18749
1370511274800,4.15865
1370511334800,4.17120
1370511394800,4.17583
1370511454800,4.18250
1370511514800,4.18378
1370511574800,4.16966
1370511634800,4.20616
1370511694800,4.18711
1370511754800,4.17700
1370511814800,4.18177
1370511874800,4.18138
1370511934800,4.18930
1370511994800,4.18369
1370512054800,4.18191
1370512114800,4.16501
1370512174800,4.16081
1370512234800,4.18273
1370512294800,4.20476
1370512354800,4.16308
1370512414800,4.19753
1370512474800,4.15083
1370512534800,4.20997
1370512594800,4.15478
1370512654800,4.17963
1370512714800,4.18340
1370512774800,4.21638
1370512834809,4.19994
1370512894809,4.19367
1370512954809,4.18951
1370513014809,4.19083
1370513074809,4.20891
1370513134809,4.15219
1370513194809,4.22354
1370513254809,4.20272
1370513314809,4.15832
1370513374809,4.19164
1370513434809,4.23008
1370513494809,4.20716
1370513554809,4.23859
1370513614809,4.21798
1370513674809,4.22610
1370513734809,4.22682
1370513794809,4.20122
1370513854809,4.20671
1370513914809,4.20057
1370513974809,4.18211
1370514034809,4.22966
1370514094809,4.21080
1370514154809,4.22610
1370514214809,4.22901
1370514274809,4.22788
1370514334809,4.18547
1370514394809,4.22174
1370514454809,4.20802
1370514514809,4.22498
1370514574809,4.25046
1370514634809,4.21205
1370514694809,4.21000
1370514754809,4.22658
1370514814809,4.20683
1370514874809,4.20953
1370514934809,4.19581
1370514994809,4.20446
1370515054809,4.22802
1370515114809,4.21927
1370515174809,4.23501
1370515234809,4.21556
1370515294809,4.20209
1370515354809,4.21960
1370515414809,4.23359
1370515474809,4.20008
1370515534809,4.19726
1370515594809,4.21810
1370515654809,4.22944
1370515714809,4.18649
1370515774809,4.22293
1370515834809,4.19193
1370515894809,4.20296
1370515954809,4.21385
1370516014809,4.20062
1370516074809,4.21187
1370516134809,4.25858
1370516194809,4.21136
1370516254809,4.16725
1370516314809,4.19381
1370516374809,4.19594
1370516434818,4.22406
1370516494818,4.21177
1370516554818,4.20568
1370516614818,4.20114
1370516674818,4.21969
1370516734818,4.24297
1370516794818,4.22795
1370516854818,4.19701
1370516914818,4.19147
1370516974818,4.23508
1370517034818,4.23892
1370517094818,4.21253
1370517154818,4.21167
1370517214818,4.19399
1370517274818,4.19038
1370517334818,4.21298
1370517394818,4.17515
1370517454818,4.22209
1370517514818,4.23946
1370517574818,4.21873
1370517634818,4.21317
1370517694818,4.19135
1370517754818,4.18686
1370517814818,4.24519
1370517874818,4.21138
1370517934818,4.19655
1370517994818,4.19563
1370518054818,4.19140
1370518114818,4.22168
1370518174818,4.20285
1370518234818,4.18928
1370518294818,4.21782
1370518354818,4.21079
1370518414818,4.18843
1370518474818,4.20951
1370518534818,4.22820
1370518594818,4.18077
1370518654818,4.18561
1370518714818,4.21149
1370518774818,4.19744
1370518834818,4.19922
1370518894818,4.21404
1370518954818,4.22550
1370519014818,4.24565
1370519074818,4.24345
1370519134818,4.19484
1370519194818,4.24447
1370519254818,4.21850
1370519314818,4.21078
1370519374818,4.22485
1370519434818,4.21505
1370519494818,4.21118
1370519554818,4.22200
1370519614818,4.23226
1370519674818,4.22296
1370519734818,4.19816
1370519794818,4.21088
1370519854818,4.19969
1370519914818,4.22284
1370519974818,4.20968
1370520034827,4.21706
1370520094827,4.21892
1370520154827,4.22018
1370520214827,4.17434
1370520274827,4.20911
1370520334827,4.22777
1370520394827,4.17589
1370520454827,4.19067
1370520514827,4.19199
1370520574827,4.20679
1370520634827,4.22946
1370520694827,4.22640
1370520754827,4.19610
1370520814827,4.22660
1370520874827,4.18734
1370520934827,4.21270
1370520994827,4.20302
1370521054827,4.18898
1370521114827,4.21345
1370521174827,4.19292
1370521234827,4.19400
1370521294827,4.19925
1370521354827,4.22150
1370521414827,4.19111
1370521474827,4.18568
1370521534827,4.21813
1370521594827,4.18635
1370521654827,4.20275
1370521714827,4.18539
1370521774827,4.15957
1370521834827,4.16897
1370521894827,4.19106
1370521954827,4.23007
1370522014827,4.21698
1370522074827,4.18469
1370522134827,4.16139
1370522194827,4.18012
1370522254827,4.19062
1370522314827,4.18719
1370522374827,4.22995
1370522434827,4.18925
1370522494827,4.17189
1370522554827,4.17671
1370522614827,4.18333
1370522674827,4.22611
1370522734827,4.17866
1370522794827,4.18023
1370522854827,4.17123
1370522914827,4.19792
1370522974827,4.18786
1370523034827,4.19202
1370523094827,4.16356
1370523154827,4.18265
1370523214827,4.19668
1370523274827,4.14331
1370523334827,4.18367
1370523394827,4.21400
1370523454827,4.17852
1370523514827,4.19309
1370523574827,4.21027
1370523634836,4.15106
1370523694836,4.19500
1370523754836,4.16463
1370523814836,4.15856
1370523874836,4.25448
1370523934836,4.15690
1370523994836,4.19884
1370524054836,4.20965
1370524114836,4.21059
1370524174836,4.17290
1370524234836,4.20358
1370524294836,4.20213
1370524354836,4.22351
1370524414836,4.17485
1370524474836,4.19892
1370524534836,4.20085
1370524594836,4.23160
1370524654836,4.19696
1370524714836,4.22163
1370524774836,4.15831
1370524834836,4.20007
1370524894836,4.17842
1370524954836,4.20382
1370525014836,4.24069
1370525074836,4.22222
1370525134836,4.22854
1370525194836,4.21593
1370525254836,4.16452
1370525314836,4.19772
1370525374836,4.18314
1370525434836,4.18852
1370525494836,4.18548
1370525554836,4.21038
1370525614836,4.21084
1370525674836,4.20804
1370525734836,4.18434
1370525794836,4.19167
1370525854836,4.20970
1370525914836,4.21119
1370525974836,4.20333
1370526034836,4.24215
1370526094836,4.18062
1370526154836,4.21980
1370526214836,4.20577
1370526274836,4.19939
1370526334836,4.21100
1370526394836,4.21359
1370526454836,4.23954
1370526514836,4.19887
1370526574836,4.18952
1370526634836,4.22357
1370526694836,4.21350
1370526754836,4.18063
1370526814836,4.21657
1370526874836,4.19274
1370526934836,4.19839
1370526994836,4.19070
1370527054836,4.22956
1370527114836,4.20742
1370527174836,4.18325
1370527234845,4.19968
1370527294845,4.19786
1370527354845,4.19183
1370527414845,4.22367
1370527474845,4.24787
1370527534845,4.17916
1370527594845,4.21401
1370527654845,4.19699
1370527714845,4.20815
1370527774845,4.17160
1370527834845,4.18779
1370527894845,4.24324
1370527954845,4.19169
1370528014845,4.23984
1370528074845,4.17731
1370528134845,4.22345
1370528194845,4.18437
1370528254845,4.21245
1370528314845,4.20042
1370528374845,4.21274
1370528434845,4.24242
1370528494845,4.22801
1370528554845,4.19606
1370528614845,4.19971
1370528674845,4.19471
1370528734845,4.22065
1370528794845,4.21676
1370528854845,4.25218
1370528914845,4.21222
1370528974845,4.22716
1370529034845,4.27876
1370529094845,4.22744
1370529154845,4.24481
1370529214845,4.21803
1370529274845,4.24175
1370529334845,4.16148
1370529394845,4.23272
1370529454845,4.22667
1370529514845,4.22346
1370529574845,4.21004
1370529634845,4.25383
1370529694845,4.21236
1370529754845,4.21445
1370529814845,4.22871
1370529874845,4.22708
1370529934845,4.19827
1370529994845,4.21929
1370530054845,4.20825
1370530114845,4.23403
1370530174845,4.20467
1370530234845,4.22358
1370530294845,4.21533
1370530354845,4.23521
1370530414845,4.21550
1370530474845,4.22259
1370530534845,4.22566
1370530594845,4.22744
1370530654845,4.21193
1370530714845,4.22950
1370530774845,4.21989
1370530834855,4.20628
1370530894855,4.22147
1370530954855,4.21917
1370531014855,4.23467
1370531074855,4.20806
1370531134855,4.23904
1370531194855,4.17998
1370531254855,4.24621
1370531314855,4.20805
1370531374855,4.22413
1370531434855,4.21737
1370531494855,4.22397
1370531554855,4.21567
1370531614855,4.23921
1370531674855,4.21279
1370531734855,4.23802
1370531794855,4.27655
1370531854855,4.22865
1370531914855,4.23224
1370531974855,4.23569
1370532034855,4.19552
1370532094855,4.20604
1370532154855,4.23510
1370532214855,4.22220
1370532274855,4.25295
1370532334855,4.21040
1370532394855,4.24200
1370532454855,4.22088
1370532514855,4.22816
1370532574855,4.20908
1370532634855,4.22501
1370532694855,4.22028
1370532754855,4.22889
1370532814855,4.23263
1370532874855,4.23434
1370532934855,4.20841
1370532994855,4.24593
1370533054855,4.22601
1370533114855,4.20172
1370533174855,4.23640
1370533234855,4.25598
1370533294855,4.22797
1370533354855,4.25353
1370533414855,4.28669
1370533474855,4.27178
1370533534855,4.25013
1370533594855,4.26856
1370533654855,4.24979
1370533714855,4.22465
1370533774855,4.26470
1370533834855,4.22781
1370533894855,4.24384
1370533954855,4.21238
1370534014855,4.21618
1370534074855,4.21464
1370534134855,4.25517
1370534194855,4.22148
1370534254855,4.24819
1370534314855,4.19757
1370534374855,4.21313
1370534434864,4.26499
1370534494864,4.23047
1370534554864,4.22978
1370534614864,4.27276
1370534674864,4.21031
1370534734864,4.23533
1370534794864,4.22378
1370534854864,4.22917
1370534914864,4.24332
1370534974864,4.21514
1370535034864,4.23974
1370535094864,4.22388
1370535154864,4.24122
1370535214864,4.20174
1370535274864,4.23654
1370535334864,4.25320
1370535394864,4.28884
1370535454864,4.23588
1370535514864,4.25422
1370535574864,4.20032
1370535634864,4.24386
1370535694864,4.21800
1370535754864,4.23754
1370535814864,4.20782
1370535874864,4.25088
1370535934864,4.20543
1370535994864,4.22923
1370536054864,4.21198
1370536114864,4.28556
1370536174864,4.22835
1370536234864,4.27305
1370536294864,4.24381
1370536354864,4.24466
1370536414864,4.25673
1370536474864,4.22704
1370536534864,4.24450
1370536594864,4.24526
1370536654864,4.26509
1370536714864,4.23563
1370536774864,4.23210
1370536834864,4.22731
1370536894864,4.25622
1370536954864,4.24890
1370537014864,4.25348
1370537074864,4.24865
1370537134864,4.26404
1370537194864,4.22838
1370537254864,4.22732
1370537314864,4.22002
1370537374864,4.25840
1370537434864,4.23769
1370537494864,4.25571
1370537554864,4.24654
1370537614864,4.23753
1370537674864,4.26527
1370537734864,4.25081
1370537794864,4.24623
1370537854864,4.28213
1370537914864,4.21575
1370537974864,4.26060
1370538034874,4.25241
1370538094874,4.21281
1370538154874,4.22899
1370538214874,4.23782
1370538274874,4.25105
1370538334874,4.23849
1370538394874,4.23240
1370538454874,4.23004
1370538514874,4.21819
1370538574874,4.24910
1370538634874,4.27194
1370538694874,4.24128
1370538754874,4.27344
1370538814874,4.23283
1370538874874,4.20157
1370538934874,4.23876
1370538994874,4.21963
1370539054874,4.23450
1370539114874,4.26338
1370539174874,4.22495
1370539234874,4.22528
1370539294874,4.21751
1370539354874,4.24465
1370539414874,4.24953
1370539474874,4.24045
1370539534874,4.23127
1370539594874,4.21376
1370539654874,4.20722
1370539714874,4.19986
1370539774874,4.23937
1370539834874,4.25359
1370539894874,4.20629
1370539954874,4.24279
1370540014874,4.27133
1370540074874,4.24191
1370540134874,4.22751
1370540194874,4.21030
1370540254874,4.25763
1370540314874,4.19944
1370540374874,4.26834
1370540434874,4.23353
1370540494874,4.24845
1370540554874,4.21969
1370540614874,4.23928
1370540674874,4.26257
1370540734874,4.22604
1370540794874,4.24681
1370540854874,4.22587
1370540914874,4.26330
1370540974874,4.25677
1370541034874,4.25347
1370541094874,4.21933
1370541154874,4.27506
1370541214874,4.23431
1370541274874,4.25518
1370541334874,4.26235
1370541394874,4.26174
1370541454874,4.23815
1370541514874,4.26668
1370541574874,4.25300
1370541634884,4.24479
1370541694884,4.25246
1370541754884,4.21934
1370541814884,4.25648
1370541874884,4.26628
1370541934884,4.28465
1370541994884,4.24865
1370542054884,4.25176
1370542114884,4.24253
1370542174884,4.24971
1370542234884,4.26536
1370542294884,4.21121
1370542354884,4.26535
1370542414884,4.24423
1370542474884,4.25684
1370542534884,4.24750
1370542594884,4.25364
1370542654884,4.22320
1370542714884,4.20831
1370542774884,4.24291
1370542834884,4.24092
1370542894884,4.24976
1370542954884,4.21401
1370543014884,4.23414
1370543074884,4.22637
1370543134884,4.25281
1370543194884,4.23849
1370543254884,4.23107
1370543314884,4.24316
1370543374884,4.22015
1370543434884,4.23124
1370543494884,4.25083
1370543554884,4.21673
1370543614884,4.21533
1370543674884,4.23461
1370543734884,4.24648
1370543794884,4.23854
1370543854884,4.23073
1370543914884,4.21168
1370543974884,4.21297
1370544034884,4.22512
1370544094884,4.23833
1370544154884,4.23037
1370544214884,4.18322
1370544274884,4.20537
1370544334884,4.21199
1370544394884,4.21036
1370544454884,4.21401
1370544514884,4.21471
1370544574884,4.22078
1370544634884,4.21539
1370544694884,4.19723
1370544754884,4.21578
1370544814884,4.16048
1370544874884,4.20750
1370544934884,4.21953
1370544994884,4.22383
1370545054884,4.19883
1370545114884,4.18702
1370545174884,4.20838
1370545234894,4.20859
1370545294894,4.20808
1370545354894,4.16217
1370545414894,4.18971
1370545474894,4.21961
1370545534894,4.21796
1370545594894,4.19372
1370545654894,4.18345
1370545714894,4.17641
1370545774894,4.20871
1370545834894,4.21042
1370545894894,4.22849
1370546434894,4.18134
1370546494894,4.20065
1370546554894,4.20589
1370546614894,4.20342
1370546674894,4.23226
1370546734894,4.20072
1370546794894,4.18305
1370546854894,4.19064
1370546914894,4.17564
1370546974894,4.21443
1370547034894,4.21525
1370547094894,4.20257
1370547154894,4.18616
1370547214894,4.17477
1370547274894,4.17654
1370547334894,4.19864
1370547394894,4.19383
1370547454894,4.21849
1370547514894,4.18953
1370547574894,4.21272
1370547634894,4.19871
1370547694894,4.21257
1370547754894,4.18103
1370547814894,4.20858
1370547874894,4.18390
1370547934894,4.18365
1370547994894,4.18870
1370548054894,4.20681
1370548114894,4.19476
1370548174894,4.19382
1370548234894,4.22585
1370548294894,4.19063
1370548354894,4.18563
1370548414894,4.24627
1370548474894,4.21870
1370548534894,4.18875
1370548594894,4.19719
1370548654894,4.20625
1370548714894,4.20461
1370548774894,4.21841
1370548834905,4.22013
1370548894905,4.18709
1370548954905,4.19457
1370549014905,4.20314
1370549074905,4.20453
1370549134905,4.18735
1370549194905,4.19065
1370549254905,4.19862
1370549314905,4.20482
1370549374905,4.18995
1370549434905,4.20587
1370549494905,4.17949
1370549554905,4.18093
1370549614905,4.19390
1370549674905,4.19569
1370549734905,4.18526
1370549794905,4.18682
1370549854905,4.19273
1370549914905,4.21147
1370549974905,4.19409
1370550034905,4.19847
1370550094905,4.19003
1370550154905,4.19464
1370550214905,4.15309
1370550274905,4.20150
1370550334905,4.16581
1370550394905,4.16882
1370550454905,4.22178
1370550514905,4.17400
1370550574905,4.18284
1370550634905,4.18426
1370550694905,4.19456
1370550754905,4.18421
1370550814905,4.17783
1370550874905,4.15502
1370550934905,4.18177
1370550994905,4.17496
1370551054905,4.16363
1370551114905,4.18628
1370551174905,4.19754
1370551234905,4.18073
1370551294905,4.18956
1370551354905,4.24269
1370551414905,4.24958
1370551474905,4.23498
1370551534905,4.23743
1370551594905,4.21933
1370551654905,4.17896
1370551714905,4.21773
1370551774905,4.21861
1370551834905,4.19779
1370551894905,4.19445
1370551954905,4.20475
1370552014905,4.23090
1370552074905,4.20556
1370552134905,4.20888
1370552194905,4.20928
1370552254905,4.21875
1370552314905,4.20749
1370552374905,4.18801
1370552434916,4.20590
1370552494916,4.20289
1370552554916,4.21506
1370552614916,4.17990
1370552674916,4.23158
1370552734916,4.21461
1370552794916,4.20089
1370552854916,4.22970
1370552914916,4.22739
1370552974916,4.23209
1370553034916,4.23640
1370553094916,4.22463
1370553154916,4.20264
1370553214916,4.22220
1370553274916,4.21803
1370553334916,4.20239
1370553394916,4.20193
1370553454916,4.21944
1370553514916,4.19458
1370553574916,4.16261
1370553634916,4.21811
1370553694916,4.20472
1370553754916,4.19783
1370553814916,4.21192
1370553874916,4.20266
1370553934916,4.23417
1370553994916,4.16040
1370554054916,4.19495
1370554114916,4.18291
1370554174916,4.21374
1370554234916,4.16731
1370554294916,4.18196
1370554354916,4.19412
1370554414916,4.23652
1370554474916,4.19558
1370554534916,4.18908
1370554594916,4.15415
1370554654916,4.17415
1370554714916,4.19682
1370554774916,4.17143
1370554834916,4.19182
1370554894916,4.17561
1370554954916,4.20249
1370555014916,4.20479
1370555074916,4.20621
1370555134916,4.17630
1370555194916,4.22533
1370555254916,4.21270
1370555314916,4.20605
1370555374916,4.20633
1370555434916,4.20308
1370555494916,4.14338
1370555554916,4.16525
1370555614916,4.18286
1370555674916,4.19859
1370555734916,4.21118
1370555794916,4.18511
1370555854916,4.19292
1370555914916,4.16143
1370555974916,4.17206
1370556034928,4.18539
1370556094928,4.16128
1370556154928,4.15359
1370556214928,4.17637
1370556274928,4.17044
1370556334928,4.19251
1370556394928,4.17952
1370556454928,4.18555
1370556514928,4.18831
1370556574928,4.18011
1370556634928,4.20184
1370556694928,4.19382
1370556754928,4.15851
1370556814928,4.15735
1370556874928,4.19729
1370556934928,4.18734
1370556994928,4.19401
1370557054928,4.20233
1370557114928,4.15911
1370557174928,4.21472
1370557234928,4.17970
1370557294928,4.19715
1370557354928,4.18086
1370557414928,4.18098
1370557474928,4.20381
1370557534928,4.23717
1370557594928,4.17228
1370557654928,4.19594
1370557714928,4.19506
1370557774928,4.16327
1370557834928,4.18928
1370557894928,4.19835
1370557954928,4.19223
1370558014928,4.25020
1370558074928,4.21197
1370558134928,4.20481
1370558194928,4.18722
1370558254928,4.22854
1370558314928,4.18838
1370558374928,4.23305
1370558434928,4.19729
1370558494928,4.21190
1370558554928,4.20406
1370558614928,4.18057
1370558674928,4.17970
1370558734928,4.17391
1370558794928,4.20161
1370558854928,4.24007
1370558914928,4.18778
1370558974928,4.21054
1370559034928,4.20215
1370559094928,4.22844
1370559154928,4.16270
1370559214928,4.16346
1370559274928,4.18724
1370559334928,4.21817
1370559394928,4.19965
1370559454928,4.19780
1370559514928,4.19038
1370559574928,4.19460
1370559634939,4.18478
1370559694939,4.23537
1370559754939,4.22270
1370559814939,4.21856
1370559874939,4.19502
1370559934939,4.19822
1370559994939,4.19363
1370560054939,4.18689
1370560114939,4.17577
1370560174939,4.27205
1370560234939,4.21630
1370560294939,4.24880
1370560354939,4.26551
1370560414939,4.25679
1370560474939,4.21753
1370560534939,4.25794
1370560594939,4.22953
1370560654939,4.23536
1370560714939,4.26934
1370560774939,4.25378
1370560834939,4.25317
1370560894939,4.27614
1370560954939,4.26600
1370561014939,4.28215
1370561074939,4.28841
1370561134939,4.27969
1370561194939,4.30402
1370561254939,4.32215
1370561314939,4.29462
1370561374939,4.29455
1370561434939,4.28348
1370561494939,4.31217
1370561554939,4.29937
1370561614939,4.31385
1370561674939,4.26614
1370561734939,4.30971
1370561794939,4.27214
1370561854939,4.29110
1370561914939,4.28863
1370561974939,4.29786
1370562034939,4.28443
1370562094939,4.30590
1370562154939,4.24241
1370562214939,4.27517
1370562274939,4.25373
1370562334939,4.28962
1370562394939,4.25589
1370562454939,4.24339
1370562514939,4.26430
1370562574939,4.24129
1370562634939,4.26458
1370562694939,4.23927
1370562754939,4.23786
1370562814939,4.27013
1370562874939,4.26178
1370562934939,4.21992
1370562994939,4.23942
1370563054939,4.26292
1370563114939,4.25236
1370563174939,4.23799