1370563234950,4.24559
1370563294950,4.25497
1370563354950,4.23991
1370563414950,4.22992
1370563474950,4.22632
1370563534950,4.23365
1370563594950,4.22915
1370563654950,4.25358
1370563714950,4.23180
1370563774950,4.23866
1370563834950,4.20203
1370563894950,4.26694
1370563954950,4.22697
1370564014950,4.23228
1370564074950,4.25466
1370564134950,4.23691
1370564194950,4.22841
1370564254950,4.20663
1370564314950,4.22996
1370564374950,4.20971
1370564434950,4.23358
1370564494950,4.24001
1370564554950,4.24313
1370564614950,4.22154
1370564674950,4.21130
1370564734950,4.28702
1370564794950,4.21039
1370564854950,4.21305
1370564914950,4.22115
1370564974950,4.22576
1370565034950,4.24091
1370565094950,4.23681
1370565154950,4.25619
1370565214950,4.22495
1370565274950,4.23979
1370565334950,4.23774
1370565394950,4.20964
1370565454950,4.23832
1370565514950,4.21454
1370565574950,4.22970
1370565634950,4.23473
1370565694950,4.20903
1370565754950,4.22829
1370565814950,4.20749
1370565874950,4.23766
1370565934950,4.24321
1370565994950,4.24994
1370566054950,4.25839
1370566114950,4.23987
1370566174950,4.23951
1370566234950,4.26543
1370566294950,4.23127
1370566354950,4.23797
1370566414950,4.20761
1370566474950,4.23498
1370566534950,4.23879
1370566594950,4.22708
1370566654950,4.21996
1370566714950,4.23232
1370566774950,4.23252
1370566834961,4.22398
1370566894961,4.22366
1370566954961,4.26810
1370567014961,4.23903
1370567074961,4.20354
1370567134961,4.24045
1370567194961,4.29794
1370567254961,4.35595
1370567314961,4.37100
1370567374961,4.31836
1370567434961,4.26226
1370567494961,4.28815
1370567554961,4.27532
1370567614961,4.28088
1370567674961,4.26513
1370567734961,4.29040
1370567794961,4.28769
1370567854961,4.26123
1370567914961,4.31995
1370567974961,4.28790
1370568034961,4.29318
1370568094961,4.25430
1370568154961,4.26383
1370568214961,4.23947
1370568274961,4.27053
1370568334961,4.25258
1370568394961,4.24149
1370568454961,4.23531
1370568514961,4.25159
1370568574961,4.23949
1370568634961,4.26831
1370568694961,4.25771
1370568754961,4.27260
1370568814961,4.24039
1370568874961,4.24262
1370568934961,4.27369
1370568994961,4.22100
1370569054961,4.26022
1370569114961,4.21659
1370569174961,4.23763
1370569234961,4.22523
1370569294961,4.25166
1370569354961,4.21785
1370569414961,4.25190
1370569474961,4.22182
1370569534961,4.21185
1370569594961,4.23209
1370569654961,4.23144
1370569714961,4.24506
1370569774961,4.21642
1370569834961,4.20792
1370569894961,4.20329
1370569954961,4.23507
1370570014961,4.24031
1370570074961,4.26585
1370570134961,4.22535
1370570194961,4.24866
1370570254961,4.23275
1370570314961,4.22971
1370570374961,4.22146
1370570434971,4.23472
1370570494971,4.23434
1370570554971,4.24826
1370570614971,4.23100
1370570674971,4.24036
1370570734971,4.26610
1370570794971,4.22824
1370570854971,4.25688
1370570914971,4.22673
1370570974971,4.24429
1370571034971,4.25228
1370571094971,4.24988
1370571154971,4.23211
1370571214971,4.23163
1370571274971,4.27720
1370571334971,4.22297
1370571394971,4.22607
1370571454971,4.25413
1370571514971,4.26540
1370571574971,4.25164
1370571634971,4.21946
1370571694971,4.26073
1370571754971,4.23857
1370571814971,4.22190
1370571874971,4.23679
1370571934971,4.18233
1370571994971,4.24960
1370572054971,4.22059
1370572114971,4.25010
1370572174971,4.23474
1370572234971,4.25782
1370572294971,4.22588
1370572354971,4.24733
1370572414971,4.22386
1370572474971,4.22367
1370572534971,4.24723
1370572594971,4.23136
1370572654971,4.26034
1370572714971,4.21709
1370572774971,4.22401
1370572834971,4.23473
1370572894971,4.23901
1370572954971,4.22357
1370573014971,4.22321
1370573074971,4.22934
1370573134971,4.22059
1370573194971,4.22285
1370573254971,4.21570
1370573314971,4.26550
1370573374971,4.21984
1370573434971,4.23596
1370573494971,4.18714
1370573554971,4.20186
1370573614971,4.23959
1370573674971,4.20553
1370573734971,4.22542
1370573794971,4.21992
1370573854971,4.21448
1370573914971,4.25102
1370573974971,4.17374
1370574034981,4.20982
1370574094981,4.21518
1370574154981,4.24492
1370574214981,4.21828
1370574274981,4.24316
1370574334981,4.22443
1370574394981,4.22254
1370574454981,4.21550
1370574514981,4.20914
1370574574981,4.19437
1370574634981,4.20765
1370574694981,4.21437
1370574754981,4.20994
1370574814981,4.20274
1370574874981,4.18352
1370574934981,4.21138
1370574994981,4.20071
1370575054981,4.19946
1370575114981,4.23308
1370575174981,4.25749
1370575234981,4.19143
1370575294981,4.19700
1370575354981,4.17364
1370575414981,4.19360
1370575474981,4.16154
1370575534981,4.17547
1370575594981,4.19037
1370575654981,4.19693
1370575714981,4.21510
1370575774981,4.21718
1370575834981,4.28822
1370575894981,4.21041
1370575954981,4.21604
1370576014981,4.21679
1370576074981,4.21145
1370576134981,4.20104
1370576194981,4.17453
1370576254981,4.19591
1370576314981,4.19221
1370576374981,4.18809
1370576434981,4.18182
1370576494981,4.18882
1370576554981,4.22526
1370576614981,4.16117
1370576674981,4.18743
1370576734981,4.18271
1370576794981,4.16186
1370576854981,4.21629
1370576914981,4.18638
1370576974981,4.16856
1370577034981,4.16299
1370577094981,4.20365
1370577154981,4.19235
1370577214981,4.18780
1370577274981,4.20201
1370577334981,4.17563
1370577394981,4.16816
1370577454981,4.16123
1370577514981,4.19547
1370577574981,4.20070
1370577634991,4.17242
1370577694991,4.16934
1370577754991,4.17893
1370577814991,4.17119
1370577874991,4.17487
1370577934991,4.19596
1370577994991,4.15927
1370578054991,4.19691
1370578114991,4.18130
1370578174991,4.18859
1370578234991,4.20900
1370578294991,4.21123
1370578354991,4.19867
1370578414991,4.20636
1370578474991,4.19679
1370578534991,4.15975
1370578594991,4.16447
1370578654991,4.17094
1370578714991,4.21522
1370578774991,4.17618
1370578834991,4.16429
1370578894991,4.16008
1370578954991,4.17305
1370579014991,4.21047
1370579074991,4.16670
1370579134991,4.18721
1370579194991,4.19192
1370579254991,4.18341
1370579314991,4.17492
1370579374991,4.18187
1370579434991,4.17294
1370579494991,4.20385
1370579554991,4.16919
1370579614991,4.16264
1370579674991,4.18226
1370579734991,4.16150
1370579794991,4.13601
1370579854991,4.17610
1370579914991,4.15956
1370579974991,4.18316
1370580034991,4.15448
1370580094991,4.23807
1370580154991,4.17673
1370580214991,4.22033
1370580274991,4.18029
1370580334991,4.16223
1370580394991,4.19504
1370580454991,4.15504
1370580514991,4.18246
1370580574991,4.17745
1370580634991,4.16630
1370580694991,4.19193
1370580754991,4.17183
1370580814991,4.18090
1370580874991,4.17968
1370580934991,4.18362
1370580994991,4.14668
1370581054991,4.16200
1370581114991,4.12701
1370581174991,4.17604
1370581225001,4.19538
1370581285001,4.16625
1370581345001,4.22118
1370581405001,4.19206
1370581465001,4.17653
1370581525001,4.18137
1370581585001,4.17697
1370581645001,4.17990
1370581705001,4.18976
1370581765001,4.18741
1370581825001,4.18643
1370581885001,4.16239
1370581945001,4.17097
1370582005001,4.18616
1370582065001,4.16990
1370582125001,4.20365
1370582185001,4.15522
1370582245001,4.24312
1370582305001,4.18772
1370582365001,4.16409
1370582425001,4.17660
1370582485001,4.18455
1370582545001,4.16994
1370582605001,4.16860
1370582665001,4.15990
1370582725001,4.18374
1370582785001,4.18079
1370582845001,4.18374
1370582905001,4.18423
1370582965001,4.15528
1370583025001,4.19561
1370583085001,4.19161
1370583145001,4.19491
1370583205001,4.19350
1370583265001,4.20097
1370583325001,4.17328
1370583385001,4.19048
1370583445001,4.18950
1370583505001,4.18097
1370583565001,4.18308
1370583625001,4.18382
1370583685001,4.18997
1370583745001,4.19775
1370583805001,4.18450
1370583865001,4.19417
1370583925001,4.21386
1370583985001,4.21051
1370584045001,4.19206
1370584105001,4.17176
1370584165001,4.22743
1370584225001,4.17135
1370584285001,4.21599
1370584345001,4.20103
1370584405001,4.20990
1370584465001,4.21059
1370584525001,4.19684
1370584585001,4.18831
1370584645001,4.19617
1370584705001,4.19179
1370584765001,4.20598
1370584825010,4.22212
1370584885010,4.18632
1370584945010,4.19699
1370585005010,4.21034
1370585065010,4.17552
1370585125010,4.19081
1370585185010,4.21532
1370585245010,4.20601
1370585305010,4.21266
1370585365010,4.19704
1370585425010,4.17829
1370585485010,4.18932
1370585545010,4.20290
1370585605010,4.22062
1370585665010,4.19900
1370585725010,4.18847
1370585785010,4.19358
1370585845010,4.20173
1370585905010,4.19505
1370585965010,4.19816
1370586025010,4.19314
1370586085010,4.18986
1370586145010,4.15236
1370586205010,4.19216
1370586265010,4.20719
1370586325010,4.19112
1370586385010,4.15350
1370586445010,4.31607
1370586505010,4.20196
1370586565010,4.19901
1370586625010,4.18354
1370586685010,4.19151
1370586745010,4.20048
1370586805010,4.16693
1370586865010,4.20907
1370586925010,4.21688
1370586985010,4.22085
1370587045010,4.14951
1370587105010,4.18463
1370587165010,4.19937
1370587225010,4.19730
1370587285010,4.19014
1370587345010,4.16785
1370587405010,4.16682
1370587465010,4.18086
1370587525010,4.16074
1370587585010,4.20828
1370587645010,4.19284
1370587705010,4.19713
1370587765010,4.21451
1370587825010,4.21345
1370587885010,4.17198
1370587945010,4.17450
1370588005010,4.18579
1370588065010,4.18710
1370588125010,4.20168
1370588185010,4.20280
1370588245010,4.18980
1370588305010,4.16718
1370588365010,4.16583
1370588425019,4.19405
1370588485019,4.15334
1370588545019,4.18562
1370588605019,4.16837
1370588665019,4.17920
1370588725019,4.17072
1370588785019,4.16860
1370588845019,4.17018
1370588905019,4.15941
1370588965019,4.20844
1370589025019,4.15461
1370589085019,4.17852
1370589145019,4.19852
1370589205019,4.18738
1370589265019,4.20887
1370589325019,4.16015
1370589385019,4.15474
1370589445019,4.17055
1370589505019,4.17374
1370589565019,4.14655
1370589625019,4.18939
1370589685019,4.17513
1370589745019,4.15658
1370589805019,4.16753
1370589865019,4.17052
1370589925019,4.20649
1370589985019,4.20057
1370590045019,4.18307
1370590105019,4.19197
1370590165019,4.12349
1370590225019,4.16353
1370590285019,4.19077
1370590345019,4.19141
1370590405019,4.18049
1370590465019,4.13393
1370590525019,4.16693
1370590585019,4.19654
1370590645019,4.19235
1370590705019,4.16261
1370590765019,4.17399
1370590825019,4.18370
1370590885019,4.18845
1370590945019,4.15815
1370591005019,4.18546
1370591065019,4.19446
1370591125019,4.17903
1370591185019,4.18302
1370591245019,4.14917
1370591305019,4.15475
1370591365019,4.15768
1370591425019,4.16826
1370591485019,4.17459
1370591545019,4.17053
1370591605019,4.16223
1370591665019,4.17191
1370591725019,4.18444
1370591785019,4.15912
1370591845019,4.17372
1370591905019,4.17929
1370591965019,4.14374
1370592025029,4.18263
1370592085029,4.18958
1370592145028,4.20297
1370592205028,4.17837
1370592265028,4.14701
1370592325028,4.19991
1370592385029,4.18690
1370592445029,4.17011
1370592505029,4.18668
1370592565029,4.15164
1370592625029,4.17932
1370592685029,4.16398
1370592745029,4.13614
1370592805029,4.17568
1370592865029,4.17566
1370592925029,4.18805
1370592985029,4.16769
1370593045029,4.16599
1370593105029,4.16646
1370593165029,4.14820
1370593225029,4.18430
1370593285029,4.15615
1370593345029,4.17022
1370593405029,4.18968
1370593465029,4.15105
1370593525028,4.16787
1370593585028,4.18236
1370593645028,4.16703
1370593705029,4.17686
1370593765029,4.18533
1370593825029,4.16362
1370593885029,4.21495
1370593945029,4.19682
1370594005029,4.18979
1370594065029,4.18467
1370594125029,4.17635
1370594185029,4.14951
1370594245029,4.15082
1370594305029,4.19297
1370594365029,4.17855
1370594425029,4.15369
1370594485029,4.19614
1370594545029,4.16115
1370594605029,4.16490
1370594665029,4.16771
1370594725029,4.25608
1370594785029,4.18810
1370594845028,4.16206
1370594905028,4.14523
1370594965028,4.17462
1370595025028,4.15798
1370595085029,4.16496
1370595145029,4.16726
1370595205029,4.17186
1370595265029,4.14716
1370595325029,4.17716
1370595385029,4.14989
1370595445029,4.18319
1370595505029,4.13458
1370595565029,4.15774
1370595625038,4.16119
1370595685038,4.16936
1370595745038,4.16473
1370595805038,4.18089
1370595865038,4.15184
1370595925038,4.15514
1370595985038,4.14103
1370596045038,4.17978
1370596105038,4.18098
1370596165038,4.19022
1370596225038,4.18414
1370596285038,4.20729
1370596345038,4.19311
1370596405038,4.17600
1370596465038,4.19552
1370596525038,4.18729
1370596585038,4.18237
1370596645038,4.18856
1370596705038,4.16933
1370596765038,4.16411
1370596825038,4.18022
1370596885038,4.19890
1370596945038,4.20273
1370597005038,4.21943
1370597065038,4.18884
1370597125038,4.20175
1370597185038,4.18922
1370597245038,4.18113
1370597305038,4.19210
1370597365038,4.21612
1370597425038,4.19243
1370597485038,4.23463
1370597545038,4.24544
1370597605038,4.24596
1370597665038,4.24274
1370597725038,4.24722
1370597785038,4.29400
1370597845038,4.28597
1370597905038,4.26984
1370597965038,4.28103
1370598025038,4.25390
1370598085038,4.30824
1370598145038,4.29088
1370598205038,4.27658
1370598265038,4.24492
1370598325038,4.29182
1370598385038,4.25025
1370598445038,4.27601
1370598505038,4.27991
1370598565038,4.27114
1370598625038,4.24330
1370598685038,4.22537
1370598745038,4.24489
1370598805038,4.23105
1370598865038,4.21829
1370598925038,4.22483
1370598985038,4.21420
1370599045038,4.20623
1370599105038,4.23449
1370599165038,4.20140
1370599225047,4.22951
1370599285047,4.17185
1370599345047,4.21146
1370599405047,4.18539
1370599465047,4.19602
1370599525047,4.18899
1370599585047,4.18771
1370599645047,4.17442
1370599705047,4.21261
1370599765047,4.18643
1370599825047,4.19792
1370599885047,4.21360
1370599945047,4.18458
1370600005047,4.17754
1370600065047,4.21006
1370600125047,4.20024
1370600185047,4.21189
1370600245047,4.18960
1370600305047,4.23874
1370600365047,4.19914
1370600425047,4.19400
1370600485047,4.22421
1370600545047,4.18918
1370600605047,4.24782
1370600665047,4.24014
1370600725047,4.23540
1370600785047,4.20762
1370600845047,4.20590
1370600905047,4.18545
1370600965047,4.18911
1370601025047,4.17113
1370601085047,4.22952
1370601145047,4.20161
1370601205047,4.18978
1370601265047,4.21625
1370601325047,4.20135
1370601385047,4.19644
1370601445047,4.23985
1370601505047,4.20522
1370601565047,4.19599
1370601625047,4.18460
1370601685047,4.22043
1370601745047,4.21675
1370601805047,4.20102
1370601865047,4.21792
1370601925047,4.18372
1370601985047,4.19311
1370602045047,4.17601
1370602105047,4.18006
1370602165047,4.21931
1370602225047,4.19595
1370602285047,4.21551
1370602345047,4.16976
1370602405047,4.17759
1370602465047,4.20869
1370602525047,4.16357
1370602585047,4.20591
1370602645047,4.21320
1370602705047,4.18818
1370602765047,4.20722
1370602825056,4.21223
1370602885056,4.20884
1370602945056,4.19777
1370603005056,4.20433
1370603065056,4.20702
1370603125056,4.22157
1370603185056,4.15384
1370603245056,4.20113
1370603305056,4.16049
1370603365056,4.18806
1370603425056,4.18782
1370603485056,4.17661
1370603545056,4.14701
1370603605056,4.18478
1370603665056,4.17728
1370603725056,4.17276
1370603785056,4.18355
1370603845056,4.19411
1370603905056,4.17072
1370603965056,4.15600
1370604025056,4.17071
1370604085056,4.15359
1370604145056,4.19031
1370604205056,4.17876
1370604265056,4.20042
1370604325056,4.20768
1370604385056,4.16365
1370604445056,4.18459
1370604505056,4.19465
1370604565056,4.16793
1370604625056,4.16721
1370604685056,4.19939
1370604745056,4.18032
1370604805056,4.16026
1370604865056,4.15458
1370604925056,4.18974
1370604985056,4.17615
1370605045056,4.20497
1370605105056,4.20497
1370605165056,4.20543
1370605225056,4.21436
1370605285056,4.19051
1370605345056,4.20043
1370605405056,4.19241
1370605465056,4.19286
1370605525056,4.20252
1370605585056,4.21912
1370605645056,4.24737
1370605705056,4.30922
1370605765056,4.40838
1370605825056,4.48329
1370605885056,4.57408
1370605945056,4.60535
1370606005056,4.59712
1370606065056,4.55172
1370606125056,4.50849
1370606185056,4.52553
1370606245056,4.44321
1370606305056,4.43723
1370606365056,4.39498
1370606425065,4.39130
1370606485065,4.34900
1370606545065,4.35485
1370606605065,4.30735
1370606665065,4.32511
1370606725065,4.28536
1370606785065,4.24678
1370606845065,4.27305
1370606905065,4.26585
1370606965065,4.22055
1370607025065,4.23303
1370607085065,4.22995
1370607145065,4.23466
1370607205065,4.20582
1370607265065,4.23485
1370607325065,4.20662
1370607385065,4.25777
1370607445065,4.23366
1370607505065,4.23019
1370607565065,4.20969
1370607625065,4.18824
1370607685065,4.23018
1370607745065,4.20749
1370607805065,4.21421
1370607865065,4.22209
1370607925065,4.20344
1370607985065,4.20880
1370608045065,4.21765
1370608105065,4.23431
1370608165065,4.19841
1370608225065,4.22953
1370608285065,4.21609
1370608345065,4.18348
1370608405065,4.19854
1370608465065,4.20130
1370608525065,4.17824
1370608585065,4.21263
1370608645065,4.18549
1370608705065,4.22982
1370608765065,4.22727
1370608825065,4.18245
1370608885065,4.25458
1370608945065,4.20435
1370609005065,4.23653
1370609065065,4.19096
1370609125065,4.22568
1370609185065,4.22278
1370609245065,4.19475
1370609305065,4.20200
1370609365065,4.26115
1370609425065,4.22587
1370609485065,4.23224
1370609545065,4.24163
1370609605065,4.23280
1370609665065,4.22898
1370609725065,4.24359
1370609785065,4.22654
1370609845065,4.25604
1370609905065,4.19634
1370609965065,4.25650
1370610025074,4.22776
1370610085074,4.23954
1370610145074,4.21178
1370610205074,4.24829
1370610265074,4.29695
1370610325074,4.22156
1370610385074,4.22336
1370610445074,4.22880
1370610505074,4.22316
1370610565074,4.20752
1370610625074,4.24216
1370610685074,4.24231
1370610745074,4.24181
1370610805074,4.24385
1370610865074,4.22183
1370610925074,4.19723
1370610985074,4.26026
1370611045074,4.20820
1370611105074,4.24768
1370611165074,4.21979
1370611225074,4.22347
1370611285074,4.22606
1370611345074,4.22897
1370611405074,4.21776
1370611465074,4.25453
1370611525074,4.23314
1370611585074,4.23876
1370611645074,4.23024
1370611705074,4.22922
1370611765074,4.25475
1370611825074,4.23604
1370611885074,4.22747
1370611945074,4.25212
1370612005074,4.28159
1370612065074,4.22484
1370612125074,4.21275
1370612185074,4.23394
1370612245074,4.25747
1370612305074,4.22921
1370612365074,4.25391
1370612425074,4.25950
1370612485074,4.23371
1370612545074,4.26384
1370612605074,4.24032
1370612665074,4.25477
1370612725074,4.26982
1370612785074,4.27126
1370612845074,4.26384
1370612905074,4.26246
1370612965074,4.25933
1370613025074,4.26958
1370613085074,4.29288
1370613145074,4.27550
1370613205074,4.24433
1370613265074,4.25549
1370613325074,4.28032
1370613385074,4.29440
1370613445074,4.25495
1370613505074,4.25895
1370613565074,4.25064
1370613625072,4.29686
1370613685072,4.24803
1370613745072,4.25224
1370613805072,4.26945
1370613865072,4.27145
1370613925072,4.27066
1370613985072,4.26003
1370614045072,4.24004
1370614105072,4.25314
1370614165072,4.24839
1370614225072,4.23516
1370614285072,4.26792
1370614345072,4.25633
1370614405072,4.28109
1370614465072,4.24534
1370614525072,4.28190
1370614585072,4.28511
1370614645072,4.28313
1370614705072,4.26689
1370614765072,4.24052
1370614825072,4.26912
1370614885072,4.29297
1370614945072,4.30962
1370615005072,4.25707
1370615065072,4.30535
1370615125072,4.29989
1370615185072,4.24418
1370615245072,4.28219
1370615305072,4.30375
1370615365072,4.26691
1370615425072,4.26865
1370615485072,4.30326
1370615545072,4.29373
1370615605072,4.29577
1370615665072,4.33123
1370615725072,4.31698
1370615785072,4.27284
1370615845072,4.32858
1370615905072,4.29486
1370615965072,4.29511
1370616025072,4.30299
1370616085072,4.30061
1370616145072,4.29983
1370616205072,4.30415
1370616265072,4.30185
1370616325072,4.29472
1370616385072,4.32216
1370616445072,4.28499
1370616505072,4.31312
1370616565072,4.29018
1370616625072,4.28661
1370616685072,4.31680
1370616745072,4.28841
1370616805072,4.29622
1370616865072,4.31387
1370616925072,4.33131
1370616985072,4.31486
1370617045072,4.29111
1370617105072,4.28536
1370617165072,4.28307
1370617225081,4.29007
1370617285081,4.29175
1370617345081,4.31551
1370617405081,4.31885
1370617465081,4.31261
1370617525081,4.24737
1370617585081,4.31164
1370617645081,4.31962
1370617705081,4.28788
1370617765081,4.31213
1370617825081,4.29838
1370617885081,4.29727
1370617945081,4.27078
1370618005081,4.30323
1370618065081,4.32039
1370618125081,4.34565
1370618185081,4.33364
1370618245081,4.24973
1370618305081,4.30773
1370618365081,4.27595
1370618425081,4.33802
1370618485081,4.29486
1370618545081,4.26997
1370618605081,4.30034
1370618665081,4.26901
1370618725081,4.27114
1370618785081,4.24871
1370618845081,4.31177
1370618905081,4.30480
1370618965081,4.28331
1370619025081,4.29431
1370619085081,4.31939
1370619145081,4.25901
1370619205081,4.29565
1370619265081,4.26805
1370619325081,4.26356
1370619385081,4.28065
1370619445081,4.27875
1370619505081,4.25294
1370619565081,4.26750
1370619625081,4.24819
1370619685081,4.26881
1370619745081,4.27829
1370619805081,4.28247
1370619865081,4.27174
1370619925081,4.29798
1370619985081,4.28041
1370620045081,4.26268
1370620105081,4.28438
1370620165081,4.25876
1370620225081,4.28184
1370620285081,4.26570
1370620345081,4.27792
1370620405081,4.26604
1370620465081,4.25930
1370620525081,4.28306
1370620585081,4.24891
1370620645081,4.27159
1370620705081,4.30848
1370620765081,4.26632
1370620825090,4.24945
1370620885090,4.29396
1370620945090,4.29475
1370621005090,4.28526
1370621065090,4.24389
1370621125090,4.25234
1370621185090,4.30648
1370621245090,4.29569
1370621305090,4.28495
1370621365090,4.27527
1370621425090,4.26773
1370621485090,4.26453
1370621545090,4.27956
1370621605090,4.29581
1370621665090,4.29521
1370621725090,4.25430
1370621785090,4.27289
1370621845090,4.26974
1370621905090,4.26600
1370621965090,4.26454
1370622025090,4.27645
1370622085090,4.28525
1370622145090,4.28956
1370622205090,4.29202
1370622265090,4.27124
1370622325090,4.31374
1370622385090,4.28013
1370622445090,4.28822
1370622505090,4.31442
1370622565090,4.27088
1370622625090,4.26988
1370622685090,4.29694
1370622745090,4.28821
1370622805090,4.31796
1370622865090,4.23506
1370622925090,4.26944
1370622985090,4.24812
1370623045090,4.29311
1370623105090,4.27411
1370623165090,4.29833
1370623225090,4.27622
1370623285090,4.25826
1370623345090,4.28236
1370623405090,4.26901
1370623465090,4.25738
1370623525090,4.25118
1370623585090,4.29544
1370623645090,4.26884
1370623705090,4.26033
1370623765090,4.31233
1370623825090,4.27295
1370623885090,4.28261
1370623945090,4.28261
1370624005090,4.27003
1370624065090,4.28821
1370624125090,4.28118
1370624185090,4.25688
1370624245090,4.26404
1370624305090,4.26962
1370624365090,4.27743
1370624425099,4.28982
1370624485099,4.24427
1370624545099,4.27317
1370624605100,4.25080
1370624665100,4.26336
1370624725100,4.26773
1370624785099,4.22745
1370624845099,4.29993
1370624905100,4.25452
1370624965100,4.22605
1370625025100,4.26796
1370625085100,4.27885
1370625145100,4.30294
1370625205100,4.23672
1370625265100,4.25982
1370625325100,4.28189
1370625385100,4.30830
1370625445099,4.25998
1370625505099,4.26662
1370625565099,4.26486
1370625625099,4.27422
1370625685099,4.23315
1370625745099,4.25921
1370625805099,4.24284
1370625865099,4.26292
1370625925100,4.24738
1370625985100,4.26913
1370626045100,4.27515
1370626105099,4.23190
1370626165099,4.29735
1370626225099,4.24339
1370626285100,4.28069
1370626345100,4.28421
1370626405100,4.26559
1370626465100,4.31502
1370626525100,4.28375
1370626585100,4.22325
1370626645100,4.26022
1370626705100,4.27911
1370626765099,4.26069
1370626825099,4.23931
1370626885099,4.25881
1370626945099,4.25613
1370627005099,4.26520
1370627065099,4.22130
1370627125099,4.27135
1370627185099,4.23367
1370627245099,4.25250
1370627305100,4.23557
1370627365100,4.25576
1370627425100,4.25881
1370627485099,4.24418
1370627545099,4.24265
1370627605100,4.21388
1370627665100,4.23813
1370627725100,4.22161
1370627785100,4.21297
1370627845100,4.24004
1370627905100,4.23328
1370627965100,4.23893
1370628025109,4.24508
1370628085109,4.23562
1370628145109,4.26725
1370628205109,4.25893
1370628265109,4.23292
1370628325109,4.24777
1370628385109,4.19783
1370628445109,4.23931
1370628505109,4.22633
1370628565109,4.22999
1370628625109,4.24355
1370628685109,4.23946
1370628745109,4.22806
1370628805109,4.22929
1370628865109,4.25500
1370628925109,4.25731
1370628985109,4.24321
1370629045109,4.26234
1370629105109,4.23790
1370629165109,4.24657
1370629225109,4.23665
1370629285109,4.24715
1370629345109,4.24186
1370629405109,4.22022
1370629465109,4.21667
1370629525109,4.20314
1370629585109,4.21524
1370629645109,4.21995
1370629705109,4.20397
1370629765109,4.23048
1370629825109,4.20180
1370629885109,4.20453
1370629945109,4.22796
1370630005109,4.22906
1370630065109,4.23920
1370630125109,4.22537
1370630185109,4.23260
1370630245109,4.23947
1370630305109,4.25770
1370630365109,4.21004
1370630425109,4.18432
1370630485109,4.19807
1370630545109,4.21749
1370630605109,4.21621
1370630665109,4.25081
1370630725109,4.22090
1370630785109,4.24097
1370630845109,4.20216
1370630905109,4.24392
1370630965109,4.22019
1370631025109,4.22656
1370631085109,4.20665
1370631145109,4.20381
1370631205109,4.19111
1370631265109,4.19973
1370631325109,4.17077
1370631385109,4.21786
1370631445109,4.21003
1370631505109,4.20372
1370631565109,4.24656
1370631625119,4.19873
1370631685119,4.20107
1370631745119,4.17942
1370631805119,4.20439
1370631865119,4.21421
1370631925119,4.19820
1370631985119,4.20919
1370632045119,4.19504
1370632105119,4.22056
1370632165119,4.22094
1370632225119,4.24314
1370632285119,4.20951
1370632345119,4.18383
1370632405119,4.20435
1370632465119,4.20922
1370632525119,4.19482
1370632585119,4.20260
1370632645119,4.22315
1370632705119,4.20278
1370632765119,4.25381
1370632825119,4.23946
1370632885119,4.23234
1370632945119,4.22573
1370633005119,4.26169
1370633065119,4.26611
1370633125119,4.23725
1370633185119,4.23031
1370633245119,4.25340
1370633305119,4.20784
1370633365119,4.22249
1370633425119,4.23777
1370633485119,4.22078
1370633545119,4.24455
1370633605119,4.21592
1370633665119,4.25752
1370633725119,4.20879
1370633785119,4.21125
1370633845119,4.22962
1370633905119,4.24331
1370633965119,4.24758
1370634025119,4.28336
1370634085119,4.19442
1370634145119,4.20493
1370634205119,4.23598
1370634265119,4.22063
1370634325119,4.16707
1370634385119,4.20793
1370634445119,4.22842
1370634505119,4.20954
1370634565119,4.21553
1370634625119,4.19516
1370634685119,4.19493
1370634745119,4.20907
1370634805119,4.21183
1370634865119,4.22883
1370634925119,4.17673
1370634985119,4.18862
1370635045119,4.18791
1370635105119,4.22058
1370635165119,4.18285
1370635225129,4.18467
1370635285129,4.18457
1370635345129,4.19681
1370635405129,4.19294
1370635465129,4.20299
1370635525129,4.19935
1370635585130,4.20733
1370635645130,4.22275
1370635705130,4.19526
1370635765129,4.18545
1370635825129,4.20360
1370635885130,4.23519
1370635945130,4.18943
1370636005130,4.22742
1370636065130,4.17679
1370636125130,4.21356
1370636185130,4.16975
1370636245130,4.17253
1370636305130,4.18361
1370636365130,4.22661
1370636425130,4.21497
1370636485129,4.21928
1370636545129,4.22788
1370636605129,4.17675
1370636665129,4.24072
1370636725129,4.23251
1370636785129,4.20731
1370636845129,4.23828
1370636905130,4.19248
1370636965130,4.17322
1370637025130,4.24550
1370637085130,4.20759
1370637145129,4.25229
1370637205129,4.20017
1370637265130,4.20921
1370637325130,4.22540
1370637385130,4.22476
1370637445130,4.21782
1370637505130,4.19690
1370637565130,4.21769
1370637625130,4.23718
1370637685130,4.20355
1370637745130,4.26456
1370637805129,4.20113
1370637865129,4.21145
1370637925129,4.22038
1370637985129,4.18666
1370638045129,4.22711
1370638105129,4.19686
1370638165129,4.25423
1370638225129,4.24681
1370638285130,4.21186
1370638345130,4.22331
1370638405130,4.23089
1370638465129,4.24695
1370638525129,4.23893
1370638585130,4.20260
1370638645130,4.22362
1370638705130,4.22958
1370638765130,4.22158
1370638825140,4.20895
1370638885140,4.22612
1370638945140,4.22506
1370639005140,4.21567
1370639065140,4.24336
1370639125140,4.20050
1370639185140,4.24001
1370639245140,4.26282
1370639305140,4.26055
1370639365140,4.28047
1370639425140,4.27785
1370639485140,4.26801
1370640025140,4.23425
1370640085140,4.28958
1370640145140,4.27784
1370640205140,4.25033
1370640265140,4.24108
1370640325140,4.22436
1370640385140,4.25992
1370640445140,4.24264
1370640505140,4.23391
1370640565140,4.24733
1370640625140,4.29626
1370640685140,4.24096
1370640745140,4.23632
1370640805140,4.24611
1370640865140,4.27077
1370640925140,4.22958
1370640985140,4.28603
1370641045140,4.22151
1370641105140,4.25954
1370641165140,4.28152
1370641225140,4.29972
1370641285140,4.25750
1370641345140,4.24218
1370641405140,4.22563
1370641465140,4.27252
1370641525140,4.27489
1370641585140,4.23849
1370641645140,4.25209
1370641705140,4.25359
1370641765140,4.24332
1370641825140,4.23450
1370641885140,4.25032
1370641945140,4.25659
1370642005140,4.25188
1370642065140,4.24760
1370642125140,4.26369
1370642185140,4.26602
1370642245140,4.27087
1370642305140,4.23505
1370642365140,4.26930
1370642425151,4.28686
1370642485151,4.27012
1370642545151,4.23678
1370642605151,4.24203
1370642665151,4.27444
1370642725151,4.27737
1370642785151,4.28287
1370642845151,4.26388
1370642905151,4.26545
1370642965151,4.26461
1370643025151,4.27566
1370643085151,4.31126
1370643145151,4.25099
1370643205151,4.25878
1370643265151,4.30004
1370643325151,4.33170
1370643385151,4.39730
1370643445151,4.40012
1370643505151,4.41044
1370643565151,4.40425
1370643625151,4.39250
1370643685151,4.42241
1370643745151,4.41664
1370643805151,4.39309
1370643865151,4.39662
1370643925151,4.38902
1370643985151,4.34398
1370644045151,4.37708
1370644105151,4.35438
1370644165151,4.42838
1370644225151,4.32239
1370644285151,4.36973
1370644345151,4.38172
1370644405151,4.35246
1370644465151,4.40835
1370644525151,4.53178
1370644585151,4.77501
1370644645151,5.04523
1370644705151,5.32631
1370644765151,5.70093
1370644825151,6.03943
1370644885151,6.40977
1370644945151,6.82432
1370645005151,7.24274
1370645065151,7.72025
1370645125151,8.26846
1370645185151,8.59570
1370645245151,8.57809
1370645305151,8.65216
1370645365151,8.78259
1370645425151,8.91983
1370645485151,9.08972
1370645545151,9.23717
1370645605151,9.07668
1370645665151,8.96803
1370645725151,8.78952
1370645785151,8.63824
1370645845151,8.67377
1370645905151,8.54945
1370645965151,8.56059
1370646025162,8.40509
1370646085162,8.25653
1370646145162,8.05490
1370646205162,7.97921
1370646265162,7.83838
1370646325162,7.64044
1370646385162,7.50769
1370646445162,7.35230
1370646505162,7.28170
1370646565162,7.27598
1370646625162,7.14753
1370646685162,7.11574
1370646745162,7.07224
1370646805162,7.04740
1370646865162,6.87736
1370646925162,6.88652
1370646985162,6.75566
1370647045162,6.63098
1370647105162,6.54808
1370647165162,6.43906
1370647225162,6.39432
1370647285162,6.22847
1370647345162,6.12745
1370647405162,6.06782
1370647465162,6.00041
1370647525162,5.90381
1370647585162,5.81940
1370647645162,5.75873
1370647705162,5.65738
1370647765162,5.61465
1370647825162,5.58068
1370647885162,5.53310
1370647945162,5.45185
1370648005162,5.43459
1370648065162,5.39108
1370648125162,5.36497
1370648185162,5.34860
1370648245162,5.30593
1370648305162,5.29779
1370648365162,5.22902
1370648425162,5.16657
1370648485162,5.19207
1370648545162,5.12132
1370648605162,5.08224
1370648665162,5.06452
1370648725162,5.04674
1370648785162,5.00621
1370648845162,5.04017
1370648905162,4.97795
1370648965162,4.92671
1370649025162,4.89342
1370649085162,4.93765
1370649145162,4.85895
1370649205162,4.87788
1370649265162,4.80814
1370649325162,4.79624
1370649385162,4.77968
1370649445162,4.71084
1370649505162,4.73029
1370649565162,4.72842