1370649625172,4.76918
1370649685172,4.68934
1370649745172,4.68931
1370649805172,4.67546
1370649865172,4.66492
1370649925172,4.65014
1370649985172,4.63439
1370650045172,4.62173
1370650105172,4.60924
1370650165172,4.53030
1370650225172,4.61770
1370650285172,4.57865
1370650345172,4.59338
1370650405172,4.57132
1370650465172,4.53785
1370650525172,4.58005
1370650585172,4.51636
1370650645172,4.54292
1370650705172,4.51489
1370650765172,4.51985
1370650825172,4.50358
1370650885172,4.48838
1370650945172,4.48901
1370651005172,4.52618
1370651065172,4.46361
1370651125172,4.45757
1370651185172,4.44553
1370651245172,4.44019
1370651305172,4.42573
1370651365172,4.44103
1370651425172,4.43750
1370651485172,4.43070
1370651545172,4.38639
1370651605172,4.40975
1370651665172,4.38044
1370651725172,4.38693
1370651785172,4.35729
1370651845172,4.38799
1370651905172,4.37210
1370651965172,4.37858
1370652025172,4.33532
1370652085172,4.35426
1370652145172,4.35155
1370652205172,4.33159
1370652265172,4.28353
1370652325172,4.29685
1370652385172,4.32014
1370652445172,4.35978
1370652505172,4.29242
1370652565172,4.31290
1370652625172,4.31866
1370652685172,4.29012
1370652745172,4.31132
1370652805172,4.32254
1370652865172,4.26813
1370652925172,4.31593
1370652985172,4.25267
1370653045172,4.27589
1370653105172,4.27177
1370653165172,4.27178
1370653225183,4.26837
1370653285183,4.28050
1370653345183,4.24534
1370653405183,4.26158
1370653465183,4.29837
1370653525183,4.29747
1370653585183,4.28266
1370653645183,4.27107
1370653705183,4.27329
1370653765183,4.25968
1370653825183,4.25268
1370653885183,4.28396
1370653945183,4.27243
1370654005183,4.26445
1370654065183,4.23301
1370654125183,4.24211
1370654185183,4.23198
1370654245183,4.24335
1370654305183,4.27433
1370654365183,4.23927
1370654425183,4.25208
1370654485183,4.25643
1370654545183,4.20572
1370654605183,4.22337
1370654665183,4.23605
1370654725183,4.22601
1370654785183,4.24142
1370654845183,4.23364
1370654905183,4.26806
1370654965183,4.23219
1370655025183,4.20057
1370655085183,4.22274
1370655145183,4.25586
1370655205183,4.23077
1370655265183,4.22892
1370655325183,4.22712
1370655385183,4.22595
1370655445183,4.18452
1370655505183,4.23017
1370655565183,4.21755
1370655625183,4.22532
1370655685183,4.21699
1370655745183,4.23713
1370655805183,4.19292
1370655865183,4.23145
1370655925183,4.39636
1370655985183,4.22636
1370656045183,4.25546
1370656105183,4.19682
1370656165183,4.17819
1370656225183,4.21018
1370656285183,4.19847
1370656345183,4.19791
1370656405183,4.19883
1370656465183,4.21012
1370656525183,4.24390
1370656585183,4.21353
1370656645183,4.23565
1370656705183,4.21793
1370656765183,4.19804
1370656825193,4.18662
1370656885193,4.20759
1370656945193,4.18727
1370657005193,4.21483
1370657065193,4.20736
1370657125193,4.21671
1370657185193,4.19200
1370657245193,4.18569
1370657305193,4.18097
1370657365193,4.20895
1370657425193,4.17138
1370657485193,4.21111
1370657545193,4.18896
1370657605193,4.17135
1370657665193,4.18609
1370657725193,4.18321
1370657785193,4.20362
1370657845193,4.16202
1370657905193,4.15930
1370657965193,4.20557
1370658025193,4.19265
1370658085193,4.16892
1370658145193,4.19297
1370658205193,4.17410
1370658265193,4.17317
1370658325193,4.22303
1370658385193,4.17385
1370658445193,4.20651
1370658505193,4.17232
1370658565193,4.17557
1370658625193,4.19221
1370658685193,4.18290
1370658745193,4.18306
1370658805193,4.19859
1370658865193,4.18946
1370658925193,4.17050
1370658985193,4.21478
1370659045193,4.15122
1370659105193,4.19351
1370659165193,4.16516
1370659225193,4.17869
1370659285193,4.14468
1370659345193,4.18527
1370659405193,4.17605
1370659465193,4.14252
1370659525193,4.20094
1370659585193,4.16431
1370659645193,4.19964
1370659705193,4.17000
1370659765193,4.15452
1370659825193,4.20988
1370659885193,4.17952
1370659945193,4.16286
1370660005193,4.18419
1370660065193,4.18136
1370660125193,4.18422
1370660185193,4.17978
1370660245193,4.19381
1370660305193,4.22510
1370660365193,4.19016
1370660425203,4.19629
1370660485202,4.18606
1370660545202,4.19391
1370660605202,4.16302
1370660665202,4.21089
1370660725202,4.19021
1370660785203,4.19964
1370660845203,4.18342
1370660905203,4.18823
1370660965203,4.18218
1370661025203,4.19609
1370661085203,4.19071
1370661145203,4.14349
1370661205203,4.20038
1370661265203,4.20160
1370661325203,4.16853
1370661385203,4.18088
1370661445203,4.18684
1370661505203,4.15960
1370661565203,4.19723
1370661625203,4.17693
1370661685203,4.16744
1370661745203,4.19481
1370661805202,4.17166
1370661865202,4.19528
1370661925202,4.18701
1370661985202,4.16779
1370662045202,4.15259
1370662105202,4.18007
1370662165203,4.18456
1370662225203,4.16638
1370662285203,4.20446
1370662345203,4.16356
1370662405203,4.15674
1370662465203,4.17764
1370662525203,4.19277
1370662585203,4.17571
1370662645203,4.16429
1370662705203,4.18950
1370662765203,4.17328
1370662825203,4.15579
1370662885203,4.21233
1370662945203,4.17320
1370663005203,4.15197
1370663065203,4.18515
1370663125203,4.16692
1370663185202,4.15935
1370663245202,4.20061
1370663305202,4.16639
1370663365202,4.18844
1370663425202,4.19251
1370663485203,4.20414
1370663545203,4.18122
1370663605203,4.16500
1370663665203,4.14310
1370663725203,4.16530
1370663785203,4.18474
1370663845203,4.18319
1370663905203,4.21886
1370663965203,4.18677
1370664025212,4.17766
1370664085212,4.18698
1370664145212,4.17322
1370664205212,4.14493
1370664265212,4.16900
1370664325212,4.13135
1370664385212,4.16869
1370664445212,4.18221
1370664505212,4.18475
1370664565212,4.19716
1370664625212,4.18248
1370664685212,4.15790
1370664745212,4.15394
1370664805212,4.15152
1370664865212,4.14936
1370664925212,4.16559
1370664985212,4.16437
1370665045212,4.16960
1370665105212,4.17489
1370665165212,4.18536
1370665225212,4.14514
1370665285212,4.14330
1370665345212,4.16066
1370665405212,4.16800
1370665465212,4.14189
1370665525212,4.14979
1370665585212,4.13228
1370665645212,4.11041
1370665705212,4.13694
1370665765212,4.13164
1370665825212,4.15267
1370665885212,4.16809
1370665945212,4.12779
1370666005212,4.15633
1370666065212,4.16714
1370666125212,4.12741
1370666185212,4.15013
1370666245212,4.14677
1370666305212,4.12549
1370666365212,4.11670
1370666425212,4.12259
1370666485212,4.13871
1370666545212,4.15030
1370666605212,4.12365
1370666665212,4.14087
1370666725212,4.14878
1370666785212,4.15413
1370666845212,4.13844
1370666905212,4.12630
1370666965212,4.12365
1370667025212,4.18319
1370667085212,4.11221
1370667145212,4.10728
1370667205212,4.12761
1370667265212,4.09488
1370667325212,4.09597
1370667385212,4.11979
1370667445212,4.21416
1370667505212,4.12113
1370667565212,4.09615
1370667625222,4.12381
1370667685222,4.13531
1370667745222,4.14986
1370667805222,4.13803
1370667865222,4.15464
1370667925222,4.12166
1370667985222,4.16054
1370668045222,4.12556
1370668105222,4.15214
1370668165222,4.10900
1370668225222,4.13934
1370668285222,4.10902
1370668345222,4.10865
1370668405222,4.13169
1370668465222,4.11386
1370668525222,4.16970
1370668585222,4.14138
1370668645222,4.19329
1370668705222,4.20753
1370668765222,4.19761
1370668825222,4.14555
1370668885222,4.15919
1370668945222,4.15639
1370669005222,4.14673
1370669065222,4.13225
1370669125222,4.15963
1370669185222,4.13702
1370669245222,4.14897
1370669305222,4.11606
1370669365222,4.14336
1370669425222,4.13599
1370669485222,4.15102
1370669545222,4.12029
1370669605222,4.17967
1370669665222,4.12421
1370669725222,4.12096
1370669785222,4.13865
1370669845222,4.15238
1370669905222,4.15781
1370669965222,4.15543
1370670025222,4.12504
1370670085222,4.11672
1370670145222,4.14032
1370670205222,4.14809
1370670265222,4.14484
1370670325222,4.14786
1370670385222,4.14542
1370670445222,4.16809
1370670505222,4.13808
1370670565222,4.11246
1370670625222,4.10735
1370670685222,4.14752
1370670745222,4.13632
1370670805222,4.14460
1370670865222,4.12555
1370670925222,4.16749
1370670985222,4.15308
1370671045222,4.13405
1370671105222,4.11471
1370671165222,4.11896
1370671225231,4.13652
1370671285231,4.07739
1370671345231,4.11072
1370671405231,4.12615
1370671465231,4.13534
1370671525231,4.12619
1370671585231,4.07806
1370671645231,4.11626
1370671705231,4.12490
1370671765231,4.10453
1370671825231,4.11019
1370671885231,4.12082
1370671945231,4.13359
1370672005231,4.13381
1370672065231,4.09672
1370672125231,4.13713
1370672185231,4.11842
1370672245231,4.12853
1370672305231,4.12555
1370672365231,4.14005
1370672425231,4.12304
1370672485231,4.10443
1370672545231,4.13868
1370672605231,4.11323
1370672665231,4.12741
1370672725231,4.10410
1370672785231,4.13325
1370672845231,4.11783
1370672905231,4.10420
1370672965231,4.12665
1370673025231,4.11966
1370673085231,4.09755
1370673145231,4.11945
1370673205231,4.11344
1370673265231,4.15041
1370673325231,4.11109
1370673385231,4.12012
1370673445231,4.13535
1370673505231,4.12421
1370673565231,4.13553
1370673625231,4.09776
1370673685231,4.08812
1370673745231,4.13486
1370673805231,4.12042
1370673865231,4.12615
1370673925231,4.14328
1370673985231,4.09741
1370674045231,4.13347
1370674105231,4.15655
1370674165231,4.14686
1370674225231,4.12997
1370674285231,4.26786
1370674345231,4.13065
1370674405231,4.10974
1370674465231,4.10411
1370674525231,4.12510
1370674585231,4.15924
1370674645231,4.07554
1370674705231,4.08053
1370674765231,4.11166
1370674825240,4.11647
1370674885240,4.10732
1370674945240,4.17235
1370675005240,4.11197
1370675065240,4.14161
1370675125240,4.11464
1370675185240,4.08233
1370675245240,4.08807
1370675305240,4.12130
1370675365240,4.08479
1370675425240,4.09588
1370675485240,4.12280
1370675545240,4.09532
1370675605240,4.13908
1370675665240,4.11960
1370675725240,4.11182
1370675785240,4.12256
1370675845240,4.12630
1370675905240,4.14574
1370675965240,4.07187
1370676025240,4.12731
1370676085240,4.13903
1370676145240,4.10827
1370676205240,4.13540
1370676265240,4.13995
1370676325240,4.14170
1370676385240,4.15453
1370676445240,4.12214
1370676505240,4.13438
1370676565240,4.13599
1370676625240,4.13498
1370676685240,4.12846
1370676745240,4.12296
1370676805240,4.10458
1370676865240,4.14032
1370676925240,4.12730
1370676985240,4.15224
1370677045240,4.11630
1370677105240,4.14389
1370677165240,4.13668
1370677225240,4.14538
1370677285240,4.10853
1370677345240,4.17326
1370677405240,4.14008
1370677465240,4.15877
1370677525240,4.14251
1370677585240,4.15631
1370677645240,4.13423
1370677705240,4.17814
1370677765240,4.16576
1370677825240,4.14067
1370677885240,4.17121
1370677945240,4.15632
1370678005240,4.15683
1370678065240,4.15277
1370678125240,4.19122
1370678185240,4.14140
1370678245240,4.15664
1370678305240,4.11730
1370678365240,4.15206
1370678425249,4.14642
1370678485249,4.15658
1370678545249,4.14805
1370678605249,4.14197
1370678665249,4.13381
1370678725249,4.15118
1370678785249,4.12843
1370678845249,4.13282
1370678905249,4.13551
1370678965249,4.11964
1370679025249,4.10316
1370679085249,4.12586
1370679145249,4.13979
1370679205249,4.14716
1370679265249,4.13214
1370679325249,4.13699
1370679385249,4.11411
1370679445249,4.12790
1370679505249,4.15487
1370679565249,4.13920
1370679625249,4.12006
1370679685249,4.14109
1370679745249,4.14789
1370679805249,4.12586
1370679865249,4.14401
1370679925249,4.13924
1370679985249,4.13423
1370680045249,4.13198
1370680105249,4.12189
1370680165249,4.14327
1370680225249,4.14895
1370680285249,4.15653
1370680345249,4.15696
1370680405249,4.10497
1370680465249,4.11448
1370680525249,4.15359
1370680585249,4.12690
1370680645249,4.12493
1370680705249,4.14039
1370680765249,4.15789
1370680825249,4.12247
1370680885249,4.12217
1370680945249,4.14474
1370681005249,4.13384
1370681065249,4.13065
1370681125249,4.15441
1370681185249,4.13156
1370681245249,4.13904
1370681305249,4.13559
1370681365249,4.20592
1370681425249,4.13978
1370681485249,4.12941
1370681545249,4.12797
1370681605249,4.15614
1370681665249,4.14958
1370681725249,4.11784
1370681785249,4.13732
1370681845249,4.14098
1370681905249,4.14788
1370681965249,4.15719
1370682025258,4.12432
1370682085258,4.14178
1370682145258,4.17160
1370682205258,4.14848
1370682265258,4.11838
1370682325258,4.11630
1370682385258,4.14366
1370682445258,4.12410
1370682505258,4.13299
1370682565258,4.12844
1370682625258,4.14848
1370682685258,4.12905
1370682745258,4.15176
1370682805258,4.16524
1370682865258,4.16196
1370682925258,4.19677
1370682985258,4.16429
1370683045258,4.14570
1370683105258,4.19077
1370683165258,4.16821
1370683225258,4.13479
1370683285258,4.15965
1370683345258,4.14819
1370683405258,4.18242
1370683465258,4.12927
1370683525258,4.15537
1370683585258,4.16508
1370683645258,4.18681
1370683705258,4.15849
1370683765258,4.14463
1370683825258,4.19637
1370683885258,4.12863
1370683945258,4.17990
1370684005258,4.17590
1370684065258,4.17402
1370684125258,4.17352
1370684185258,4.15518
1370684245258,4.15642
1370684305258,4.16373
1370684365258,4.15905
1370684425258,4.15513
1370684485258,4.15569
1370684545258,4.16160
1370684605258,4.17315
1370684665258,4.17972
1370684725258,4.16168
1370684785258,4.19705
1370684845258,4.15322
1370684905258,4.15260
1370684965258,4.19024
1370685025258,4.19035
1370685085258,4.15411
1370685145258,4.15309
1370685205258,4.17781
1370685265258,4.16448
1370685325258,4.15214
1370685385258,4.16780
1370685445258,4.19024
1370685505258,4.16828
1370685565258,4.18093
1370685625267,4.15842
1370685685267,4.16142
1370685745267,4.16590
1370685805267,4.15691
1370685865267,4.16921
1370685925267,4.15012
1370685985267,4.16309
1370686045267,4.16965
1370686105267,4.17482
1370686165267,4.19301
1370686225267,4.18301
1370686285267,4.17166
1370686345267,4.19765
1370686405267,4.17760
1370686465267,4.20823
1370686525267,4.16558
1370686585267,4.19429
1370686645267,4.16540
1370686705267,4.14507
1370686765267,4.17123
1370686825267,4.16748
1370686885267,4.17549
1370686945267,4.20111
1370687005267,4.18069
1370687065267,4.17612
1370687125267,4.19275
1370687185267,4.19023
1370687245267,4.18025
1370687305267,4.20199
1370687365267,4.17234
1370687425267,4.14531
1370687485267,4.18689
1370687545267,4.23023
1370687605267,4.18210
1370687665267,4.17109
1370687725267,4.16913
1370687785267,4.16713
1370687845267,4.20271
1370687905267,4.16604
1370687965267,4.18714
1370688025267,4.20096
1370688085267,4.17284
1370688145267,4.20508
1370688205267,4.21368
1370688265267,4.19434
1370688325267,4.19081
1370688385267,4.18378
1370688445267,4.19131
1370688505267,4.17510
1370688565267,4.16696
1370688625267,4.19529
1370688685267,4.17759
1370688745267,4.21646
1370688805267,4.17533
1370688865267,4.22459
1370688925267,4.17972
1370688985267,4.21475
1370689045267,4.20027
1370689105267,4.19414
1370689165267,4.16307
1370689225276,4.19423
1370689285276,4.18039
1370689345276,4.18287
1370689405276,4.18233
1370689465276,4.18659
1370689525276,4.18616
1370689585276,4.19855
1370689645276,4.15566
1370689705276,4.19403
1370689765276,4.15564
1370689825276,4.16808
1370689885276,4.20513
1370689945276,4.19051
1370690005276,4.18527
1370690065276,4.18661
1370690125276,4.20413
1370690185276,4.15947
1370690245276,4.20671
1370690305276,4.17697
1370690365276,4.20092
1370690425276,4.16282
1370690485276,4.16429
1370690545276,4.18688
1370690605276,4.19444
1370690665276,4.17993
1370690725276,4.17881
1370690785276,4.16983
1370690845276,4.17195
1370690905276,4.20951
1370690965276,4.16333
1370691025276,4.22638
1370691085276,4.18077
1370691145276,4.17102
1370691205276,4.21298
1370691265276,4.19395
1370691325276,4.15531
1370691385276,4.14653
1370691445276,4.18760
1370691505276,4.18461
1370691565276,4.15750
1370691625276,4.11947
1370691685276,4.17385
1370691745276,4.19949
1370691805276,4.15984
1370691865276,4.15434
1370691925276,4.20784
1370691985276,4.19883
1370692045276,4.19531
1370692105276,4.19178
1370692165276,4.19281
1370692225276,4.17208
1370692285276,4.15046
1370692345276,4.17217
1370692405276,4.19428
1370692465276,4.14653
1370692525276,4.19444
1370692585276,4.36415
1370692645276,4.19075
1370692705276,4.18995
1370692765276,4.16179
1370692825285,4.12450
1370692885285,4.18876
1370692945285,4.18477
1370693005285,4.14361
1370693065285,4.15925
1370693125285,4.16447
1370693185285,4.18973
1370693245285,4.18638
1370693305285,4.15658
1370693365285,4.17447
1370693425285,4.15513
1370693485285,4.18938
1370693545285,4.19316
1370693605285,4.19229
1370693665285,4.18522
1370693725285,4.17457
1370693785285,4.14845
1370693845285,4.18372
1370693905285,4.23327
1370693965285,4.16012
1370694025285,4.14221
1370694085285,4.17154
1370694145285,4.14873
1370694205285,4.19367
1370694265285,4.17260
1370694325285,4.20042
1370694385285,4.14882
1370694445285,4.15412
1370694505285,4.17340
1370694565285,4.17203
1370694625285,4.15477
1370694685285,4.16336
1370694745285,4.15954
1370694805285,4.14975
1370694865285,4.15982
1370694925285,4.15024
1370694985285,4.15870
1370695045285,4.15244
1370695105285,4.16656
1370695165285,4.14907
1370695225285,4.16935
1370695285285,4.20562
1370695345285,4.15232
1370695405285,4.16482
1370695465285,4.15118
1370695525285,4.18259
1370695585285,4.17340
1370695645285,4.18097
1370695705285,4.15213
1370695765285,4.14580
1370695825285,4.17523
1370695885285,4.18084
1370695945285,4.18535
1370696005285,4.15050
1370696065285,4.19923
1370696125285,4.15774
1370696185285,4.18622
1370696245285,4.18184
1370696305285,4.15821
1370696365285,4.17777
1370696425294,4.16337
1370696485294,4.14978
1370696545294,4.19912
1370696605294,4.17103
1370696665294,4.16090
1370696725294,4.15611
1370696785294,4.19883
1370696845294,4.19044
1370696905294,4.18151
1370696965294,4.15293
1370697025294,4.15634
1370697085294,4.17445
1370697145294,4.19066
1370697205294,4.20966
1370697265294,4.17872
1370697325294,4.16509
1370697385294,4.17721
1370697445294,4.18617
1370697505294,4.16963
1370697565294,4.17663
1370697625294,4.21263
1370697685294,4.21229
1370697745294,4.18642
1370697805294,4.20393
1370697865294,4.19036
1370697925294,4.18424
1370697985294,4.21532
1370698045294,4.17254
1370698105294,4.20383
1370698165294,4.19170
1370698225294,4.18170
1370698285294,4.18059
1370698345294,4.22477
1370698405294,4.18023
1370698465294,4.21252
1370698525294,4.20308
1370698585294,4.18408
1370698645294,4.16499
1370698705294,4.21995
1370698765294,4.19958
1370698825294,4.16001
1370698885294,4.20755
1370698945294,4.15368
1370699005294,4.17633
1370699065294,4.16934
1370699125294,4.19822
1370699185294,4.17084
1370699245294,4.17563
1370699305294,4.17974
1370699365294,4.18089
1370699425294,4.15027
1370699485294,4.16652
1370699545294,4.20696
1370699605294,4.16767
1370699665294,4.22665
1370699725294,4.18361
1370699785294,4.18089
1370699845294,4.17822
1370699905294,4.22367
1370699965294,4.18821
1370700025303,4.16371
1370700085303,4.16669
1370700145303,4.21222
1370700205303,4.18887
1370700265303,4.17301
1370700325303,4.19922
1370700385303,4.20862
1370700445303,4.20932
1370700505303,4.21049
1370700565303,4.17203
1370700625303,4.21901
1370700685303,4.20086
1370700745303,4.20790
1370700805303,4.18370
1370700865303,4.20910
1370700925303,4.20277
1370700985303,4.17513
1370701045303,4.19519
1370701105303,4.18561
1370701165303,4.21322
1370701225303,4.16953
1370701285303,4.22879
1370701345303,4.16965
1370701405303,4.21294
1370701465303,4.18802
1370701525303,4.23033
1370701585303,4.18157
1370701645303,4.18704
1370701705303,4.15625
1370701765303,4.20203
1370701825303,4.14197
1370701885303,4.16370
1370701945303,4.18395
1370702005303,4.17693
1370702065303,4.16698
1370702125303,4.18465
1370702185303,4.19243
1370702245303,4.20776
1370702305303,4.17822
1370702365303,4.18379
1370702425303,4.18492
1370702485303,4.15796
1370702545303,4.16662
1370702605303,4.18378
1370702665303,4.19059
1370702725303,4.18709
1370702785303,4.18876
1370702845303,4.19522
1370702905303,4.20817
1370702965303,4.17283
1370703025303,4.16625
1370703085303,4.18190
1370703145303,4.18727
1370703205303,4.19191
1370703265303,4.17925
1370703325303,4.20223
1370703385303,4.21813
1370703445303,4.20468
1370703505303,4.18405
1370703565303,4.21624
1370703625312,4.19006
1370703685312,4.15803
1370703745312,4.20744
1370703805312,4.20412
1370703865312,4.22499
1370703925312,4.19444
1370703985312,4.21197
1370704045312,4.16386
1370704105312,4.22582
1370704165312,4.18450
1370704225312,4.20336
1370704285312,4.15314
1370704345312,4.18698
1370704405312,4.16968
1370704465312,4.15640
1370704525312,4.18758
1370704585312,4.21020
1370704645312,4.16866
1370704705312,4.22551
1370704765312,4.20955
1370704825312,4.18536
1370704885312,4.16262
1370704945312,4.19482
1370705005312,4.20706
1370705065312,4.21137
1370705125312,4.17683
1370705185312,4.21754
1370705245312,4.18279
1370705305312,4.17808
1370705365312,4.15411
1370705425312,4.14569
1370705485312,4.18422
1370705545312,4.16870
1370705605312,4.16669
1370705665312,4.17958
1370705725312,4.19179
1370705785312,4.16774
1370705845312,4.18717
1370705905312,4.15495
1370705965312,4.17474
1370706025312,4.18743
1370706085312,4.20586
1370706145312,4.17313
1370706205312,4.19979
1370706265312,4.18446
1370706325312,4.16864
1370706385312,4.14801
1370706445312,4.16496
1370706505312,4.16779
1370706565312,4.18322
1370706625312,4.19305
1370706685312,4.18129
1370706745312,4.19433
1370706805312,4.16773
1370706865312,4.14447
1370706925312,4.16454
1370706985312,4.18447
1370707045312,4.18981
1370707105312,4.16488
1370707165312,4.18284
1370707225321,4.15088
1370707285321,4.15888
1370707345321,4.14348
1370707405321,4.20953
1370707465321,4.18290
1370707525321,4.19729
1370707585321,4.11303
1370707645321,4.16945
1370707705321,4.18272
1370707765321,4.15865
1370707825321,4.16027
1370707885321,4.17301
1370707945321,4.14491
1370708005321,4.15616
1370708065321,4.16975
1370708125321,4.17143
1370708185321,4.13337
1370708245321,4.17753
1370708305321,4.16190
1370708365321,4.18022
1370708425321,4.15866
1370708485321,4.14831
1370708545321,4.16697
1370708605321,4.15991
1370708665321,4.14295
1370708725321,4.17072
1370708785321,4.17636
1370708845321,4.14859
1370708905321,4.16802
1370708965321,4.16422
1370709025321,4.18196
1370709085321,4.12875
1370709145321,4.14149
1370709205321,4.16928
1370709265321,4.13134
1370709325321,4.17260
1370709385321,4.18043
1370709445321,4.15756
1370709505321,4.15453
1370709565321,4.17310
1370709625321,4.17004
1370709685321,4.16185
1370709745321,4.18230
1370709805321,4.14956
1370709865321,4.14862
1370709925321,4.16369
1370709985321,4.15772
1370710045321,4.13356
1370710105321,4.14523
1370710165321,4.19405
1370710225321,4.16469
1370710285321,4.15046
1370710345321,4.16279
1370710405321,4.17588
1370710465321,4.16917
1370710525321,4.17123
1370710585321,4.16228
1370710645321,4.14641
1370710705321,4.20498
1370710765321,4.17744
1370710825330,4.12112
1370710885331,4.13771
1370710945331,4.13796
1370711005331,4.18251
1370711065331,4.13648
1370711125331,4.13625
1370711185331,4.15567
1370711245331,4.15494
1370711305331,4.16382
1370711365331,4.16010
1370711425331,4.16814
1370711485331,4.15489
1370711545331,4.15985
1370711605331,4.14471
1370711665331,4.17677
1370711725331,4.15017
1370711785331,4.18580
1370711845331,4.16410
1370711905331,4.14816
1370711965331,4.15730
1370712025331,4.15651
1370712085331,4.15042
1370712145330,4.15749
1370712205331,4.16335
1370712265331,4.15462
1370712325331,4.16149
1370712385331,4.16147
1370712445331,4.18940
1370712505331,4.14320
1370712565331,4.14010
1370712625331,4.15814
1370712685331,4.13353
1370712745331,4.14757
1370712805331,4.16356
1370712865331,4.15834
1370712925331,4.13818
1370712985331,4.15629
1370713045331,4.14518
1370713105331,4.16519
1370713165331,4.15325
1370713225331,4.14585
1370713285331,4.13875
1370713345331,4.17740
1370713405331,4.13054
1370713465331,4.18157
1370713525330,4.17601
1370713585331,4.16891
1370713645331,4.14980
1370713705331,4.12998
1370713765331,4.13944
1370713825331,4.14320
1370713885331,4.16367
1370713945331,4.11685
1370714005331,4.13592
1370714065331,4.12959
1370714125331,4.12829
1370714185331,4.15965
1370714245331,4.16155
1370714305331,4.12317
1370714365331,4.15077
1370714425340,4.13637
1370714485340,4.12565
1370714545340,4.12225
1370714605340,4.16674
1370714665340,4.14836
1370714725340,4.13740
1370714785340,4.15402
1370714845340,4.14307
1370714905340,4.15379
1370714965340,4.12538
1370715025340,4.15430
1370715085340,4.17403
1370715145340,4.15642
1370715205340,4.14290
1370715265340,4.16539
1370715325340,4.14231
1370715385340,4.18197
1370715445340,4.12274
1370715505340,4.11964
1370715565340,4.18447
1370715625340,4.13530
1370715685340,4.16164
1370715745340,4.10658
1370715805340,4.15425
1370715865340,4.11919
1370715925340,4.17543
1370715985340,4.14173
1370716045340,4.15208
1370716105340,4.11834
1370716165340,4.15368
1370716225340,4.11060
1370716285340,4.13403
1370716345340,4.15631
1370716405340,4.14484
1370716465340,4.16323
1370716525340,4.15093
1370716585340,4.11064
1370716645340,4.15576
1370716705340,4.15376
1370716765340,4.12647
1370716825340,4.15190
1370716885340,4.16362
1370716945340,4.13929
1370717005340,4.14636
1370717065340,4.16674
1370717125340,4.14945
1370717185340,4.13681
1370717245340,4.17771
1370717305340,4.19996
1370717365340,4.15240
1370717425340,4.14640
1370717485340,4.14879
1370717545340,4.17921
1370717605340,4.20929
1370717665340,4.17380
1370717725340,4.18189
1370717785340,4.18986
1370717845340,4.18384
1370717905340,4.24031
1370717965340,4.19917
1370718025350,4.20396
1370718085350,4.22530
1370718145350,4.18982
1370718205350,4.19169
1370718265350,4.20932
1370718325350,4.24916
1370718385350,4.28622
1370718445350,4.32420
1370718505350,4.35103
1370718565350,4.37018
1370718625350,4.42005
1370718685350,4.41175
1370718745350,4.42053
1370718805350,4.36608
1370718865350,4.34863
1370718925350,4.36783
1370718985350,4.33911
1370719045350,4.33707
1370719105350,4.32892
1370719165350,4.32889
1370719225350,4.32719
1370719285350,4.32490
1370719345350,4.27042
1370719405350,4.25657
1370719465350,4.26762
1370719525350,4.27999
1370719585350,4.27809
1370719645350,4.24429
1370719705350,4.27296
1370719765350,4.28767
1370719825350,4.25800
1370719885350,4.23297
1370719945350,4.28088
1370720005350,4.26149
1370720065350,4.23425
1370720125350,4.25586
1370720185350,4.21939
1370720245350,4.26068
1370720305350,4.23263
1370720365350,4.21989
1370720425350,4.23190
1370720485350,4.23289
1370720545350,4.20153
1370720605350,4.20565
1370720665350,4.20942
1370720725350,4.20257
1370720785350,4.19315
1370720845350,4.18307
1370720905350,4.19404
1370720965350,4.17860
1370721025350,4.18099
1370721085350,4.18923
1370721145350,4.18089
1370721205350,4.18900
1370721265350,4.16567
1370721325350,4.15243
1370721385350,4.19159
1370721445350,4.20357
1370721505350,4.15072
1370721565350,4.17203
1370721625361,4.18265
1370721685361,4.20820
1370721745361,4.13959
1370721805361,4.15829
1370721865361,4.15155
1370721925361,4.14949
1370721985361,4.17397
1370722045361,4.14175
1370722105361,4.14498
1370722165361,4.19083
1370722225361,4.15334
1370722285361,4.14841
1370722345361,4.15845
1370722405361,4.16143
1370722465361,4.14458
1370722525361,4.15070
1370722585361,4.13427
1370722645361,4.14297
1370722705361,4.17808
1370722765361,4.14697
1370722825361,4.12003
1370722885361,4.15815
1370722945361,4.14274
1370723005361,4.15094
1370723065361,4.12760
1370723125361,4.12779
1370723185361,4.13479
1370723245361,4.13672
1370723305361,4.14925
1370723365361,4.12978
1370723425361,4.12499
1370723485361,4.15142
1370723545361,4.11216
1370723605361,4.12339
1370723665361,4.13565
1370723725361,4.11301
1370723785361,4.12080
1370723845361,4.12556
1370723905361,4.14552
1370723965361,4.10977
1370724025361,4.11746
1370724085361,4.15979
1370724145361,4.10073
1370724205361,4.15174
1370724265361,4.15708
1370724325361,4.12614
1370724385361,4.12029
1370724445361,4.12132
1370724505361,4.12725
1370724565361,4.14960
1370724625361,4.10708
1370724685361,4.08807
1370724745361,4.10168
1370724805361,4.11669
1370724865361,4.10684
1370724925361,4.11263
1370724985361,4.11286
1370725045361,4.11196
1370725105361,4.12193
1370725165361,4.11852
1370725225371,4.09240
1370725285371,4.12877
1370725345371,4.08918
1370725405371,4.09452
1370725465371,4.09193
1370725525371,4.10663
1370725585371,4.13353
1370725645371,4.12250
1370725705371,4.09971
1370725765371,4.08203
1370725825371,4.09819
1370725885371,4.07010
1370725945371,4.11768
1370726005371,4.05423
1370726065371,4.14404
1370726125371,4.09099
1370726185371,4.09116
1370726245371,4.09478
1370726305371,4.08024
1370726365371,4.08282
1370726425371,4.13380
1370726485371,4.08801
1370726545371,4.09221
1370726605371,4.10515
1370726665371,4.10699
1370726725371,4.09653
1370726785371,4.08427
1370726845371,4.09014
1370726905371,4.10048
1370726965371,4.09580
1370727025371,4.08970
1370727085371,4.10025
1370727145371,4.09181
1370727205371,4.09004
1370727265371,4.12853
1370727325371,4.12708
1370727385371,4.09456
1370727445371,4.08776
1370727505371,4.10000
1370727565371,4.11156
1370727625371,4.11443
1370727685371,4.10455
1370727745371,4.06795
1370727805371,4.11156
1370727865371,4.10949
1370727925371,4.10608
1370727985371,4.10208
1370728045371,4.10164
1370728105371,4.15312
1370728165371,4.13496
1370728225371,4.09881
1370728285371,4.10127
1370728345371,4.10462
1370728405371,4.07369
1370728465371,4.10444
1370728525371,4.09672
1370728585371,4.08843
1370728645371,4.11353
1370728705371,4.06531
1370728765371,4.07320
1370728825382,4.11058
1370728885382,4.06448
1370728945382,4.10309
1370729005382,4.12538
1370729065382,4.12572
1370729125382,4.10829
1370729185382,4.10801
1370729245382,4.09142
1370729305382,4.10841
1370729365382,4.08234
1370729425382,4.07910
1370729485382,4.11412
1370729545382,4.08310
1370729605382,4.10687
1370729665382,4.08116
1370729725382,4.12595
1370729785382,4.10886
1370729845382,4.09763
1370729905382,4.12547
1370729965382,4.10365
1370730025382,4.09159
1370730085382,4.12004
1370730145382,4.10553
1370730205382,4.10292
1370730265382,4.09043
1370730325382,4.13663
1370730385382,4.05660
1370730445382,4.08240
1370730505382,4.09556
1370730565382,4.11120
1370730625382,4.10686
1370730685382,4.07974
1370730745382,4.12016
1370730805382,4.13002
1370730865382,4.11446
1370730925382,4.12430
1370730985382,4.10730
1370731045382,4.12582
1370731105382,4.10816
1370731165382,4.11571
1370731225382,4.11940
1370731285382,4.09563
1370731345382,4.12902
1370731405382,4.10622
1370731465382,4.13830
1370731525382,4.12306
1370731585382,4.08540
1370731645382,4.11011
1370731705382,4.12969
1370731765382,4.09964
1370731825382,4.09907
1370731885382,4.10960
1370731945382,4.11688
1370732005382,4.08865
1370732065382,4.12939
1370732125382,4.14493
1370732185382,4.18837
1370732245382,4.18426
1370732305382,4.21188
1370732365382,4.32724
1370732425392,4.37583
1370732485392,4.41235
1370732545392,4.40671
1370732605393,4.39387
1370732665393,4.35322
1370732725393,4.32264
1370732785393,4.35775
1370732845393,4.29707
1370732905393,4.27598
1370732965393,4.22862
1370733025393,4.22805
1370733085392,4.20033
1370733625393,4.16905
1370733685393,4.16405
1370733745392,4.10416
1370733805392,4.14197
1370733865392,4.12751
1370733925393,4.14747
1370733985393,4.13190
1370734045393,4.10369
1370734105393,4.10548
1370734165393,4.14454
1370734225393,4.09936
1370734285393,4.14652
1370734345393,4.12048
1370734405392,4.10483
1370734465392,4.14560
1370734525392,4.10659
1370734585392,4.09056
1370734645392,4.11192
1370734705392,4.12550
1370734765392,4.10099
1370734825392,4.09460
1370734885392,4.09735
1370734945393,4.05559
1370735005393,4.12701
1370735065392,4.10202
1370735125392,4.10901
1370735185392,4.08305
1370735245392,4.11472
1370735305393,4.10170
1370735365393,4.04688
1370735425393,4.10949
1370735485393,4.09421
1370735545393,4.09768
1370735605393,4.09138
1370735665393,4.07123
1370735725393,4.09821
1370735785392,4.05868
1370735845392,4.08616
1370735905392,4.07846
1370735965392,4.08459