1370736025403,4.06988
1370736085403,4.10628
1370736145403,4.10256
1370736205403,4.07167
1370736265403,4.09527
1370736325403,4.11880
1370736385403,4.10753
1370736445403,4.07739
1370736505403,4.08253
1370736565403,4.13988
1370736625403,4.11327
1370736685403,4.09697
1370736745403,4.10010
1370736805403,4.09902
1370736865403,4.11593
1370736925403,4.08900
1370736985403,4.12003
1370737045403,4.08187
1370737105403,4.07286
1370737165403,4.07967
1370737225403,4.09983
1370737285403,4.07789
1370737345403,4.07163
1370737405403,4.08229
1370737465403,4.07508
1370737525403,4.08583
1370737585403,4.10960
1370737645403,4.10562
1370737705403,4.09681
1370737765403,4.06537
1370737825403,4.06816
1370737885403,4.08902
1370737945403,4.10130
1370738005403,4.07846
1370738065403,4.07286
1370738125403,4.07980
1370738185403,4.10111
1370738245403,4.08919
1370738305403,4.05218
1370738365403,4.10374
1370738425403,4.07606
1370738485403,4.08354
1370738545403,4.07440
1370738605403,4.06149
1370738665403,4.06151
1370738725403,4.07693
1370738785403,4.07425
1370738845403,4.07158
1370738905403,4.08322
1370738965403,4.10560
1370739025403,4.09870
1370739085403,4.06150
1370739145403,4.08736
1370739205403,4.09064
1370739265403,4.08906
1370739325403,4.09201
1370739385403,4.10728
1370739445403,4.09390
1370739505403,4.05868
1370739565403,4.08153
1370739625413,4.07376
1370739685413,4.06045
1370739745413,4.07227
1370739805413,4.08072
1370739865413,4.07753
1370739925413,4.07707
1370739985413,4.07731
1370740045413,4.06578
1370740105413,4.14301
1370740165413,4.06914
1370740225413,4.08903
1370740285413,4.07484
1370740345413,4.09316
1370740405413,4.06359
1370740465413,4.09969
1370740525413,4.08965
1370740585413,4.07415
1370740645413,4.05813
1370740705413,4.05849
1370740765413,4.10571
1370740825413,4.05548
1370740885413,4.07265
1370740945413,4.09749
1370741005413,4.07523
1370741065413,4.08201
1370741125413,4.06575
1370741185413,4.09201
1370741245413,4.09526
1370741305413,4.05746
1370741365413,4.06337
1370741425413,4.07857
1370741485413,4.10060
1370741545413,4.08734
1370741605413,4.05973
1370741665413,4.08759
1370741725413,4.11027
1370741785413,4.07809
1370741845413,4.10371
1370741905413,4.06358
1370741965413,4.09461
1370742025413,4.05573
1370742085413,4.04961
1370742145413,4.09178
1370742205413,4.07944
1370742265413,4.09965
1370742325413,4.10562
1370742385413,4.09845
1370742445413,4.08725
1370742505413,4.10364
1370742565413,4.11890
1370742625413,4.11873
1370742685413,4.10569
1370742745413,4.10108
1370742805413,4.09754
1370742865413,4.09251
1370742925413,4.08201
1370742985413,4.09732
1370743045413,4.09880
1370743105413,4.10223
1370743165413,4.10658
1370743225423,4.12169
1370743285423,4.16950
1370743345423,4.16077
1370743405423,4.22020
1370743465423,4.24257
1370743525423,4.30240
1370743585423,4.34952
1370743645423,4.39130
1370743705423,4.45445
1370743765423,4.44130
1370743825423,4.49229
1370743885423,4.47353
1370743945423,4.45065
1370744005423,4.40334
1370744065423,4.39600
1370744125423,4.35274
1370744185423,4.31698
1370744245423,4.31160
1370744305423,4.27798
1370744365423,4.26548
1370744425423,4.23652
1370744485423,4.22054
1370744545423,4.19324
1370744605423,4.19159
1370744665423,4.16340
1370744725423,4.22002
1370744785423,4.17173
1370744845423,4.15422
1370744905423,4.20573
1370744965423,4.19650
1370745025423,4.20487
1370745085423,4.15036
1370745145423,4.17667
1370745205423,4.16029
1370745265423,4.18247
1370745325423,4.15760
1370745385423,4.16138
1370745445423,4.14775
1370745505423,4.11711
1370745565423,4.13706
1370745625423,4.13835
1370745685423,4.08948
1370745745423,4.09872
1370745805423,4.10251
1370745865423,4.11015
1370745925423,4.12106
1370745985423,4.11507
1370746045423,4.09914
1370746105423,4.10515
1370746165423,4.10616
1370746225423,4.07676
1370746285423,4.11916
1370746345423,4.09834
1370746405423,4.09162
1370746465423,4.05934
1370746525423,4.10353
1370746585423,4.07813
1370746645423,4.05655
1370746705423,4.05521
1370746765423,4.07539
1370746825432,4.08799
1370746885432,4.07739
1370746945432,4.07859
1370747005432,4.09492
1370747065432,4.07437
1370747125432,4.05449
1370747185432,4.10900
1370747245432,4.09988
1370747305432,4.06853
1370747365432,4.07771
1370747425432,4.05939
1370747485432,4.07733
1370747545432,4.09852
1370747605432,4.09657
1370747665432,4.07754
1370747725432,4.05972
1370747785432,4.09086
1370747845432,4.09929
1370747905432,4.07504
1370747965432,4.06092
1370748025432,4.09101
1370748085432,4.07332
1370748145432,4.07338
1370748205432,4.06620
1370748265432,4.06648
1370748325432,4.03963
1370748385432,4.08277
1370748445432,4.08512
1370748505432,4.08939
1370748565432,4.10057
1370748625432,4.04268
1370748685432,4.07525
1370748745432,4.05324
1370748805432,4.10143
1370748865432,4.09326
1370748925432,4.09514
1370748985432,4.07675
1370749045432,4.07460
1370749105432,4.06679
1370749165432,4.07385
1370749225432,4.07485
1370749285432,4.08489
1370749345432,4.09616
1370749405432,4.08096
1370749465432,4.04748
1370749525432,4.05592
1370749585432,4.03296
1370749645432,4.04008
1370749705432,4.07534
1370749765432,4.04854
1370749825432,4.06215
1370749885432,4.05089
1370749945432,4.05832
1370750005432,4.09589
1370750065432,4.03342
1370750125432,4.06183
1370750185432,4.06652
1370750245432,4.05527
1370750305432,4.05204
1370750365432,4.02755
1370750425442,4.04912
1370750485442,4.08149
1370750545442,4.04378
1370750605442,4.04547
1370750665442,4.06424
1370750725442,4.06782
1370750785442,4.03688
1370750845442,4.04481
1370750905442,4.07690
1370750965442,4.03918
1370751025442,4.05863
1370751085442,4.03945
1370751145442,4.05836
1370751205442,4.02060
1370751265442,4.05106
1370751325442,4.05862
1370751385442,4.06140
1370751445442,4.06196
1370751505442,4.03587
1370751565442,4.05099
1370751625442,4.03639
1370751685442,4.05266
1370751745442,4.01745
1370751805442,4.04200
1370751865442,4.08319
1370751925442,4.06211
1370751985442,4.06595
1370752045442,4.06832
1370752105442,4.05103
1370752165442,4.03840
1370752225442,4.05358
1370752285442,4.03574
1370752345442,4.07411
1370752405442,4.05438
1370752465442,4.06128
1370752525442,4.05887
1370752585442,4.07091
1370752645442,4.07991
1370752705442,4.03449
1370752765442,4.06623
1370752825442,4.04675
1370752885442,4.06599
1370752945442,4.04788
1370753005442,4.04861
1370753065442,4.06079
1370753125442,4.03410
1370753185442,4.05336
1370753245442,4.06835
1370753305442,4.05341
1370753365442,4.01631
1370753425442,4.02551
1370753485442,4.07258
1370753545442,4.03847
1370753605442,4.02471
1370753665442,4.04980
1370753725442,4.06325
1370753785442,4.01217
1370753845442,4.05597
1370753905442,4.01982
1370753965442,4.04164
1370754025451,4.05057
1370754085451,4.02099
1370754145451,4.03534
1370754205451,4.03465
1370754265451,4.02411
1370754325451,4.04152
1370754385451,4.07838
1370754445451,4.05548
1370754505451,4.07587
1370754565451,4.02228
1370754625451,4.04579
1370754685451,4.00805
1370754745451,4.03171
1370754805451,4.07652
1370754865451,4.07170
1370754925451,4.03427
1370754985451,4.02282
1370755045451,4.07064
1370755105451,4.07341
1370755165451,4.05122
1370755225451,4.03656
1370755285451,4.07577
1370755345451,4.02956
1370755405451,4.02886
1370755465451,4.04943
1370755525451,4.04710
1370755585451,4.09210
1370755645451,4.02997
1370755705451,4.08711
1370755765451,4.05408
1370755825451,4.05015
1370755885451,4.07156
1370755945451,4.07613
1370756005451,4.07234
1370756065451,4.06900
1370756125451,4.06357
1370756185451,4.05395
1370756245451,4.04492
1370756305451,4.03306
1370756365451,4.06636
1370756425451,4.06323
1370756485451,4.03169
1370756545451,4.04703
1370756605451,4.03604
1370756665451,4.07794
1370756725451,4.06063
1370756785451,4.08883
1370756845451,4.03082
1370756905451,4.04861
1370756965451,4.06188
1370757025451,4.02452
1370757085451,4.08876
1370757145451,4.04034
1370757205451,4.05327
1370757265451,4.07409
1370757325451,4.07365
1370757385451,4.03574
1370757445451,4.08569
1370757505451,4.07094
1370757565451,4.04938
1370757625460,4.08827
1370757685460,4.06594
1370757745460,4.05391
1370757805460,4.06684
1370757865460,4.06102
1370757925460,4.06871
1370757985460,4.07403
1370758045460,4.09775
1370758105460,4.02726
1370758165460,4.05536
1370758225460,4.04846
1370758285460,4.06905
1370758345460,4.02966
1370758405460,4.02723
1370758465460,4.08536
1370758525460,4.07162
1370758585460,4.05474
1370758645460,4.07062
1370758705460,4.01288
1370758765460,4.06452
1370758825460,4.04211
1370758885460,4.04678
1370758945460,4.05567
1370759005460,4.03268
1370759065460,4.04988
1370759125460,4.03015
1370759185460,4.05353
1370759245460,4.02658
1370759305460,4.07328
1370759365460,4.02323
1370759425460,4.05746
1370759485460,4.03664
1370759545460,4.03344
1370759605460,4.04077
1370759665460,4.01002
1370759725460,4.03022
1370759785460,4.04646
1370759845460,4.06157
1370759905460,4.01550
1370759965460,4.06156
1370760025460,4.00232
1370760085460,4.03305
1370760145460,4.06929
1370760205460,4.04911
1370760265460,4.02544
1370760325460,4.04247
1370760385460,4.01009
1370760445460,4.00988
1370760505460,4.04773
1370760565460,4.03117
1370760625460,4.02650
1370760685460,4.04726
1370760745460,4.03330
1370760805460,4.02053
1370760865460,4.05994
1370760925460,4.02363
1370760985460,4.01088
1370761045460,4.04632
1370761105460,4.04687
1370761165460,4.05057
1370761225469,4.03645
1370761285469,4.01236
1370761345469,4.03774
1370761405469,4.03529
1370761465469,4.00385
1370761525469,4.03998
1370761585469,4.04492
1370761645469,4.02856
1370761705469,4.05714
1370761765469,4.01249
1370761825469,4.05080
1370761885469,4.04517
1370761945469,4.02448
1370762005469,4.02394
1370762065469,4.01868
1370762125469,4.03842
1370762185469,4.05599
1370762245469,4.04286
1370762305469,4.07514
1370762365469,4.06145
1370762425469,4.05366
1370762485469,4.05699
1370762545469,4.06343
1370762605469,4.07295
1370762665469,4.04244
1370762725469,4.03343
1370762785469,4.02810
1370762845469,4.09804
1370762905469,4.02825
1370762965469,4.04329
1370763025469,4.04748
1370763085469,4.03920
1370763145469,4.03109
1370763205469,4.04418
1370763265469,4.04734
1370763325469,4.04503
1370763385469,4.01304
1370763445469,4.02761
1370763505469,4.06113
1370763565469,4.00535
1370763625469,4.01706
1370763685469,4.03684
1370763745469,4.02637
1370763805469,4.03696
1370763865469,4.01061
1370763925469,4.00758
1370763985469,4.02126
1370764045469,3.99458
1370764105469,4.05004
1370764165469,3.99272
1370764225469,4.00364
1370764285469,3.99395
1370764345469,4.02691
1370764405469,3.98188
1370764465469,3.99664
1370764525469,4.05413
1370764585469,4.01029
1370764645469,4.00652
1370764705469,4.00358
1370764765469,4.02800
1370764825478,3.99562
1370764885478,3.99771
1370764945478,4.02679
1370765005477,3.99335
1370765065478,4.00471
1370765125478,3.97796
1370765185478,3.99625
1370765245478,4.03715
1370765305478,4.01158
1370765365478,3.97964
1370765425478,3.99872
1370765485478,4.00246
1370765545478,3.97552
1370765605478,3.96806
1370765665478,3.96364
1370765725478,4.00035
1370765785478,4.00992
1370765845478,4.00941
1370765905478,4.00632
1370765965478,4.01351
1370766025478,3.98330
1370766085478,3.99057
1370766145478,3.99955
1370766205478,4.00202
1370766265478,3.99130
1370766325477,3.97429
1370766385477,3.96648
1370766445478,3.94289
1370766505478,4.00183
1370766565478,4.00718
1370766625478,3.97948
1370766685478,3.97323
1370766745478,3.96994
1370766805478,3.97977
1370766865478,3.98085
1370766925478,3.95800
1370766985478,3.96102
1370767045478,3.97746
1370767105478,3.98900
1370767165478,3.95124
1370767225478,4.00120
1370767285478,3.99850
1370767345478,3.95316
1370767405478,3.97918
1370767465478,3.98936
1370767525478,3.99450
1370767585478,3.93955
1370767645478,4.00946
1370767705477,3.95094
1370767765478,3.94185
1370767825478,3.95317
1370767885478,3.97972
1370767945478,3.96949
1370768005478,3.95180
1370768065478,3.98195
1370768125478,3.97638
1370768185478,3.96155
1370768245478,3.96887
1370768305478,3.96778
1370768365478,3.95248
1370768425486,3.99847
1370768485486,3.99058
1370768545486,3.98521
1370768605486,3.97082
1370768665486,3.96851
1370768725486,3.97332
1370768785486,3.98254
1370768845486,3.98990
1370768905486,4.00021
1370768965486,3.97638
1370769025486,3.98252
1370769085486,3.97257
1370769145486,4.00836
1370769205486,3.98652
1370769265486,3.98823
1370769325486,3.95863
1370769385486,3.97772
1370769445486,3.99824
1370769505486,3.95481
1370769565486,3.97128
1370769625486,3.99916
1370769685486,3.98489
1370769745486,3.98157
1370769805486,3.96124
1370769865486,3.98748
1370769925486,3.97378
1370769985486,3.96997
1370770045486,3.99547
1370770105486,3.96173
1370770165486,3.95858
1370770225486,4.01065
1370770285486,3.98139
1370770345486,3.99700
1370770405486,3.98266
1370770465486,3.98291
1370770525486,3.97356
1370770585486,3.96327
1370770645486,3.96250
1370770705486,3.96741
1370770765486,3.98154
1370770825486,3.99612
1370770885486,3.97428
1370770945486,4.00843
1370771005486,3.99889
1370771065486,3.96809
1370771125486,3.97146
1370771185486,3.94990
1370771245486,3.98607
1370771305486,3.96332
1370771365486,3.97208
1370771425486,3.99671
1370771485486,3.98115
1370771545486,3.96585
1370771605486,3.97370
1370771665486,3.96786
1370771725486,3.95316
1370771785486,3.97701
1370771845486,3.94209
1370771905486,3.93813
1370771965486,3.96850
1370772025495,3.96046
1370772085495,3.93059
1370772145495,3.97824
1370772205495,3.99149
1370772265495,3.95372
1370772325495,3.95615
1370772385495,3.95367
1370772445495,4.00802
1370772505495,3.98183
1370772565495,3.96779
1370772625495,3.97599
1370772685495,3.97643
1370772745495,3.99412
1370772805495,3.95099
1370772865495,3.94599
1370772925495,3.98877
1370772985495,3.97779
1370773045495,3.93765
1370773105495,4.01957
1370773165495,3.96616
1370773225495,3.99746
1370773285495,3.94920
1370773345495,3.97307
1370773405495,3.94579
1370773465495,3.93944
1370773525495,3.97325
1370773585495,3.97599
1370773645495,3.98659
1370773705495,3.95034
1370773765495,3.94702
1370773825495,3.92956
1370773885495,3.99968
1370773945495,3.96963
1370774005495,3.93026
1370774065495,3.97079
1370774125495,3.93177
1370774185495,3.99056
1370774245495,3.95181
1370774305495,3.94599
1370774365495,3.95470
1370774425495,3.97996
1370774485495,3.97025
1370774545495,3.94435
1370774605495,3.96973
1370774665495,3.93098
1370774725495,3.93826
1370774785495,3.94602
1370774845495,3.92249
1370774905495,3.96282
1370774965495,3.96313
1370775025495,3.94800
1370775085495,3.95721
1370775145495,3.94281
1370775205495,3.94941
1370775265495,3.93825
1370775325495,3.96309
1370775385495,3.94354
1370775445495,3.98773
1370775505495,3.94585
1370775565495,3.94903
1370775625504,3.95617
1370775685504,3.93987
1370775745504,3.96859
1370775805504,3.92257
1370775865504,3.95573
1370775925504,3.96410
1370775985504,3.92241
1370776045504,3.96770
1370776105504,3.92606
1370776165504,3.98349
1370776225504,3.95754
1370776285504,3.95763
1370776345504,3.95508
1370776405504,3.92707
1370776465504,3.98908
1370776525504,3.96759
1370776585504,3.96273
1370776645504,3.94946
1370776705504,3.93942
1370776765504,3.99488
1370776825504,3.94917
1370776885504,3.94690
1370776945504,3.94256
1370777005504,3.94108
1370777065504,3.92199
1370777125504,3.94828
1370777185504,3.98189
1370777245504,3.97522
1370777305504,3.92842
1370777365504,3.96714
1370777425504,3.97162
1370777485504,3.91630
1370777545504,3.96872
1370777605504,3.92291
1370777665504,3.94684
1370777725504,3.95088
1370777785504,3.96756
1370777845504,3.94573
1370777905504,3.99144
1370777965504,3.95919
1370778025504,3.95404
1370778085504,3.97243
1370778145504,3.95122
1370778205504,3.93518
1370778265504,3.95780
1370778325504,3.93832
1370778385504,3.95415
1370778445504,3.98285
1370778505504,3.96060
1370778565504,3.93209
1370778625504,3.87904
1370778685504,3.93437
1370778745504,3.96803
1370778805504,3.98605
1370778865504,3.94792
1370778925504,3.96247
1370778985504,3.95083
1370779045504,3.94658
1370779105504,3.94364
1370779165504,3.91336
1370779225513,3.95056
1370779285513,3.95382
1370779345513,3.91465
1370779405513,3.97351
1370779465513,3.97137
1370779525513,3.93804
1370779585513,3.94675
1370779645513,3.96227
1370779705513,3.92520
1370779765513,3.96870
1370779825513,3.93953
1370779885513,3.93068
1370779945513,3.92020
1370780005513,3.94400
1370780065513,3.94128
1370780125513,3.95670
1370780185513,3.93255
1370780245513,3.92104
1370780305513,3.94134
1370780365513,3.95272
1370780425513,3.97212
1370780485513,3.92758
1370780545513,3.93209
1370780605513,3.94449
1370780665513,3.95386
1370780725513,3.92522
1370780785513,3.90685
1370780845513,3.93260
1370780905513,3.92434
1370780965513,3.91343
1370781025513,3.93064
1370781085513,3.97493
1370781145513,3.93063
1370781205513,3.92638
1370781265513,3.93153
1370781325513,3.96031
1370781385513,3.93330
1370781445513,3.93621
1370781505513,3.97558
1370781565513,3.92128
1370781625513,3.92448
1370781685513,3.93904
1370781745513,3.94022
1370781805513,3.90275
1370781865513,3.96892
1370781925513,3.93762
1370781985513,3.95188
1370782045513,3.93370
1370782105513,3.93534
1370782165513,3.94465
1370782225513,3.91453
1370782285513,3.93379
1370782345513,3.88697
1370782405513,3.93254
1370782465513,3.93795
1370782525513,3.97295
1370782585513,3.93912
1370782645513,3.93805
1370782705513,3.95076
1370782765513,3.96381
1370782825522,3.96333
1370782885522,3.96895
1370782945522,3.91577
1370783005522,3.94176
1370783065522,3.94907
1370783125522,3.95220
1370783185522,3.96468
1370783245522,3.91658
1370783305522,3.96754
1370783365522,3.93368
1370783425522,3.95569
1370783485522,3.94355
1370783545522,3.96690
1370783605522,3.94355
1370783665522,3.92332
1370783725522,3.92876
1370783785522,3.93929
1370783845522,3.93992
1370783905522,3.97068
1370783965522,3.90481
1370784025522,3.97493
1370784085522,3.93808
1370784145522,3.91316
1370784205522,3.95725
1370785345522,3.98545
1370785405522,3.95749
1370785465522,3.94881
1370785525522,3.92810
1370785585522,3.94284
1370785645522,3.94717
1370785705522,3.95322
1370785765522,3.94461
1370785825522,3.94756
1370785885522,3.95055
1370785945522,3.99317
1370786005522,3.93498
1370786065522,3.98088
1370786125522,3.95655
1370786185522,3.96410
1370786245522,3.97746
1370786305522,3.95728
1370786365522,3.96683
1370786425531,3.94571
1370786485531,3.94784
1370786545531,3.98713
1370786605531,3.96878
1370786665531,3.97501
1370786725531,3.95494
1370786785531,3.95126
1370786845531,3.95504
1370786905531,3.94878
1370786965531,3.97414
1370787025531,3.93418
1370787085531,3.94059
1370787145531,3.93613
1370787205531,3.97541
1370787265531,3.94758
1370787325531,3.95160
1370787385531,3.98740
1370787445531,4.00626
1370787505531,3.97182
1370787565531,4.00140
1370787625531,3.96509
1370787685531,3.99014
1370787745531,3.95231
1370787805531,3.95825
1370787865531,3.98574
1370787925531,3.98162
1370787985531,3.95165
1370788045531,3.98528
1370788105531,3.99202
1370788165531,3.99852
1370788225531,4.01670
1370788285531,4.02015
1370788345531,3.95524
1370788405531,3.96399
1370788465531,3.98336
1370788525531,3.97266
1370788585531,3.96676
1370788645531,3.98692
1370788705531,3.99332
1370788765531,3.91937
1370788825531,4.00801
1370788885531,3.96851
1370788945531,3.95115
1370789005531,3.97560
1370789065531,3.99979
1370789125531,3.96667
1370789185531,3.97006
1370789245531,3.96663
1370789305531,3.99610
1370789365531,3.98224
1370789425531,3.94412
1370789485531,3.98109
1370789545531,3.96750
1370789605531,3.95128
1370789665531,3.97702
1370789725531,3.96146
1370789785531,3.94926
1370789845531,3.95056
1370789905531,3.95336
1370789965531,3.95847
1370790025540,3.94683
1370790085540,3.93707
1370790145540,3.94959
1370790205540,3.96191
1370790265540,3.97333
1370790325540,3.97893
1370790385540,3.96736
1370790445540,3.94340
1370790505540,3.95650
1370790565540,3.92984
1370790625540,3.96043
1370790685540,3.94446
1370790745540,3.94379
1370790805540,3.95568
1370790865540,3.94776
1370790925540,3.94413
1370790985540,3.96088
1370791045540,3.93022
1370791105540,3.97709
1370791165540,3.94332
1370791225540,3.96036
1370791285540,3.94817
1370791345540,4.01148
1370791405540,3.92378
1370791465540,3.94443
1370791525540,3.94249
1370791585540,3.96567
1370791645540,3.94911
1370791705540,3.94725
1370791765540,3.94998
1370791825540,3.96183
1370791885540,3.94532
1370791945540,3.94611
1370792005540,3.98077
1370792065540,3.96069
1370792125540,3.96515
1370792185540,3.94367
1370792245540,3.95602
1370792305540,3.93885
1370792365540,3.91790
1370792425540,3.94026
1370792485540,3.95629
1370792545540,3.91817
1370792605540,3.95487
1370792665540,3.93314
1370792725540,3.96101
1370792785540,3.92009
1370792845540,3.95225
1370792905540,3.97101
1370792965540,3.93723
1370793025540,3.93623
1370793085540,3.95156
1370793145540,3.92401
1370793205540,3.94062
1370793265540,3.91505
1370793325540,3.95807
1370793385540,3.94912
1370793445540,3.93269
1370793505540,3.94267
1370793565540,3.92126
1370793625550,3.94618
1370793685550,3.96730
1370793745550,3.94045
1370793805550,3.94302
1370793865550,3.92024
1370793925550,3.91279
1370793985550,3.93438
1370794045550,3.93172
1370794105550,3.91810
1370794165550,3.94840
1370794225550,3.92469
1370794285550,3.92140
1370794345550,3.95847
1370794405550,3.96882
1370794465550,3.94356
1370794525550,3.92890
1370794585550,3.93600
1370794645550,3.93843
1370794705550,3.92908
1370794765550,3.95943
1370794825550,3.94117
1370794885550,3.93327
1370794945550,3.93165
1370795005550,3.97983
1370795065550,3.94308
1370795125550,3.90453
1370795185550,3.92467
1370795245550,3.91327
1370795305550,3.95627
1370795365550,3.95468
1370795425550,3.90564
1370795485550,3.95829
1370795545550,3.91754
1370795605550,3.93139
1370795665550,3.91088
1370795725550,3.93267
1370795785550,3.96636
1370795845550,3.92048
1370795905550,3.91445
1370795965550,3.95889
1370796025550,3.94202
1370796085550,3.92335
1370796145550,3.95147
1370796205550,3.92619
1370796265550,3.93247
1370796325550,3.95060
1370796385550,3.95363
1370796445550,3.93267
1370796505550,3.94155
1370796565550,3.91843
1370796625550,3.90203
1370796685550,3.94302
1370796745550,3.93960
1370796805550,3.94385
1370796865550,3.96323
1370796925550,3.90653
1370796985550,3.94989
1370797045550,3.91305
1370797105550,3.90308
1370797165550,3.90503
1370797225559,3.94372
1370797285559,3.91124
1370797345559,3.92784
1370797405559,3.91415
1370797465559,3.90845
1370797525559,3.87462
1370797585559,3.94145
1370797645559,3.95265
1370797705559,3.93417
1370797765559,3.93399
1370797825559,3.93684
1370797885559,3.93760
1370797945559,3.91182
1370798005559,3.95828
1370798065559,3.93004
1370798125559,3.95423
1370798185559,3.93422
1370798245559,3.94133
1370798305559,3.95672
1370798365559,3.94531
1370798425559,3.92301
1370798485559,3.96172
1370798545559,3.93460
1370798605559,3.93889
1370798665559,3.93701
1370798725559,3.94225
1370798785559,3.93364
1370798845559,3.94411
1370798905559,3.91670
1370798965559,3.94114
1370799025559,3.92976
1370799085559,3.91960
1370799145559,3.95220
1370799205559,3.93054
1370799265559,3.92595
1370799325559,3.95882
1370799385559,3.90708
1370799445559,3.93527
1370799505559,3.96993
1370799565559,3.90404
1370799625559,3.92413
1370799685559,3.90641
1370799745559,3.92927
1370799805559,3.91813
1370799865559,3.94492
1370799925559,3.94021
1370799985559,3.97210
1370800045559,3.93976
1370800105559,3.92693
1370800165559,3.94695
1370800225559,3.90091
1370800285559,3.91037
1370800345559,3.92972
1370800405559,3.95244
1370800465559,3.95090
1370800525559,3.95881
1370800585559,3.96461
1370800645559,3.94377
1370800705559,3.92525
1370800765559,3.91219
1370800825569,3.95530
1370800885569,3.91612
1370800945569,3.94969
1370801005569,3.94507
1370801065569,3.92342
1370801125569,3.94851
1370801185569,3.94354
1370801245569,3.94835
1370801305569,3.95148
1370801365569,3.93898
1370801425569,3.93151
1370801485569,3.95786
1370801545569,3.94325
1370801605569,3.96413
1370801665569,3.95308
1370801725569,3.95909
1370801785569,3.96912
1370801845569,3.96090
1370801905569,4.06952
1370801965569,3.95016
1370802025569,3.94083
1370802085569,3.97075
1370802145569,3.94935
1370802205569,3.93379
1370802265569,3.93895
1370802325569,3.95324
1370802385569,3.96534
1370802445569,3.95205
1370802505569,3.94919
1370802565569,3.93195
1370802625569,3.94361
1370802685569,3.93499
1370802745569,3.94828
1370802805569,3.90697
1370802865569,3.96775
1370802925569,3.94308
1370802985569,3.91485
1370803045569,3.96079
1370803105569,3.96102
1370803165569,3.92909
1370803225569,3.93486
1370803285569,3.94521
1370803345569,3.93780
1370803405569,3.94601
1370803465569,3.95333
1370803525569,3.93040
1370803585569,3.96225
1370803645569,3.98435
1370803705569,3.94709
1370803765569,3.94799
1370803825569,3.95195
1370803885569,3.94247
1370803945569,3.92699
1370804005569,3.93302
1370804065569,3.95191
1370804125569,3.97282
1370804185569,3.96398
1370804245569,3.93398
1370804305569,3.94299
1370804365569,3.95410
1370804425580,3.94541
1370804485580,3.94228
1370804545580,3.95217
1370804605580,3.97820
1370804665580,3.99744
1370804725580,4.00503
1370804785580,3.93996
1370804845580,3.92281
1370804905580,3.96039
1370804965580,3.93315
1370805025580,3.96298
1370805085580,3.97147
1370805145580,3.93316
1370805205580,3.96051
1370805265580,3.97655
1370805325580,3.93305
1370805385580,3.93991
1370805445580,3.97585
1370805505580,3.96656
1370805565580,3.95586
1370805625580,3.98550
1370805685580,3.99284
1370805745580,3.99648
1370805805580,3.91894
1370805865580,3.96053
1370805925580,3.94226
1370805985580,3.98136
1370806045580,3.93971
1370806105580,3.96150
1370806165580,3.95370
1370806225580,3.98215
1370806285580,3.95535
1370806345580,3.95234
1370806405580,3.98188
1370806465580,3.95698
1370806525580,3.95560
1370806585580,3.96220
1370806645580,3.97970
1370806705580,3.97264
1370806765580,3.97807
1370806825580,3.94865
1370806885580,3.97906
1370806945580,3.94841
1370807005580,3.97574
1370807065580,3.97758
1370807125580,3.95106
1370807185580,3.94081
1370807245580,3.94330
1370807305580,3.99153
1370807365580,3.98229
1370807425580,3.97035
1370807485580,3.97056
1370807545580,3.96695
1370807605580,3.97315
1370807665580,3.95638
1370807725580,3.99193
1370807785580,3.95381
1370807845580,3.97713
1370807905580,3.93377
1370807965580,3.98133
1370808025591,3.96317
1370808085591,3.95486
1370808145591,3.95880
1370808205591,3.96103
1370808265591,3.97869
1370808325591,3.98412
1370808385591,3.95724
1370808445591,3.94008
1370808505591,3.96268
1370808565591,3.95803
1370808625591,3.98617
1370808685591,3.96219
1370808745591,3.96518
1370808805591,3.95720
1370808865591,3.96591
1370808925591,3.92835
1370808985591,3.95169
1370809045591,3.94535
1370809105590,3.95556
1370809165590,3.93494
1370809225590,3.95940
1370809285590,3.94471
1370809345591,3.96395
1370809405591,3.96565
1370809465591,3.96413
1370809525591,3.93336
1370809585591,3.93881
1370809645591,3.94126
1370809705591,3.93273
1370809765591,3.89512
1370809825591,3.92581
1370809885591,3.89392
1370809945591,3.90973
1370810005591,3.92799
1370810065591,3.92541
1370810125591,3.93163
1370810185591,3.97810
1370810245591,3.93481
1370810305591,3.97292
1370810365591,3.90260
1370810425591,3.95849
1370810485590,3.93592
1370810545590,3.92840
1370810605590,3.93801
1370810665590,3.91828
1370810725591,3.92599
1370810785591,3.92949
1370810845591,3.93652
1370810905591,3.94714
1370810965591,3.96437
1370811025591,3.96778
1370811085591,3.94356
1370811145591,3.94331
1370811205591,3.92455
1370811265591,3.95733
1370811325591,3.94064
1370811385591,3.90006
1370811445591,3.95405
1370811505591,3.94998
1370811565591,3.95345
1370811625601,3.92272
1370811685601,3.91165
1370811745601,3.93954
1370811805601,3.92259
1370811865601,3.93626
1370811925601,3.95017
1370811985601,3.95040
1370812045602,3.93684
1370812105602,3.92595
1370812165602,3.89089
1370812225601,3.90165
1370812285601,3.93923
1370812345601,3.94145
1370812405601,3.91687
1370812465601,3.94946
1370812525601,3.89649
1370812585601,3.94193
1370812645601,3.89442
1370812705601,3.93627
1370812765601,3.93620
1370812825601,3.89957
1370812885601,3.92475
1370812945601,3.92782
1370813005601,3.89703
1370813065601,3.93165
1370813125601,3.91736
1370813185601,3.93432
1370813245601,3.91789
1370813305601,3.91137
1370813365602,3.88674
1370813425602,3.89084
1370813485602,3.90952
1370813545601,3.89769
1370813605601,3.90853
1370813665601,3.91370
1370813725601,3.92695
1370813785601,3.96107
1370813845601,3.94166
1370813905601,3.90567
1370813965601,3.93409
1370814025601,3.92140
1370814085601,3.91327
1370814145601,3.90431
1370814205601,3.87874
1370814265601,3.92976
1370814325601,3.93035
1370814385601,3.90711
1370814445601,3.94253
1370814505601,3.93286
1370814565601,3.89318
1370814625601,3.91187
1370814685601,3.91256
1370814745602,3.94719
1370814805602,3.88533
1370814865602,3.88500
1370814925601,3.90729
1370814985601,3.91719
1370815045601,3.91099
1370815105601,3.90276
1370815165601,3.91809
1370815225613,3.91818
1370815285613,3.91234
1370815345612,3.91187
1370815405613,3.91239
1370815465613,3.93234
1370815525613,3.91612
1370815585613,3.92629
1370815645613,3.90236
1370815705613,3.90867
1370815765613,3.90433
1370815825613,3.90642
1370815885613,3.91069
1370815945613,3.87670
1370816005613,3.89512
1370816065613,3.92873
1370816125613,3.91126
1370816185613,3.91100
1370816245613,3.90013
1370816305613,3.88560
1370816365613,3.92700
1370816425613,3.90582
1370816485613,3.87984
1370816545613,3.88292
1370816605613,3.90900
1370816665612,3.86366
1370816725612,3.92609
1370816785613,3.91315
1370816845613,3.89645
1370816905613,3.93253
1370816965613,3.88425
1370817025613,3.88944
1370817085613,3.90452
1370817145613,3.90234
1370817205613,3.91382
1370817265613,3.91235
1370817325613,3.96221
1370817385613,3.89464
1370817445613,3.86675
1370817505613,3.88750
1370817565613,3.88617
1370817625613,3.92243
1370817685613,3.89410
1370817745613,3.85931
1370817805613,3.90502
1370817865613,3.88027
1370817925613,3.92243
1370817985613,3.91165
1370818045612,3.86769
1370818105613,3.87525
1370818165613,3.90464
1370818225613,3.90434
1370818285613,3.88496
1370818345613,3.93225
1370818405613,3.91620
1370818465613,3.88038
1370818525613,3.90149
1370818585613,3.89726
1370818645613,3.90158
1370818705613,3.88402
1370818765613,3.88478
1370818825623,3.89861
1370818885623,3.89512
1370818945623,3.87183
1370819005623,3.89518
1370819065623,3.85801
1370819125623,3.87545
1370819185623,3.90379
1370819245623,3.91174
1370819305623,3.91730
1370819365623,3.91025
1370819425623,3.88731
1370819485623,3.89156
1370819545623,3.88160
1370819605623,3.87695
1370819665623,3.91159
1370819725623,3.92643
1370819785623,3.85295
1370819845623,3.87089
1370819905623,3.88260
1370819965623,3.87958
1370820025623,3.88628
1370820085623,3.88178
1370820145623,3.87955
1370820205623,3.86757
1370820265623,3.89547
1370820325623,3.87987
1370820385623,3.87538
1370820445623,3.86418
1370820505623,3.87136
1370820565623,3.87761
1370820625623,3.88736
1370820685623,3.88184
1370820745623,3.86831
1370820805623,3.91351
1370820865623,3.85009
1370820925623,3.89024
1370820985623,3.88565
1370821045623,3.90221
1370821105623,3.89768
1370821165623,3.91119
1370821225623,3.90405
1370821285623,3.90077
1370821345623,3.91134
1370821405623,3.87310
1370821465623,3.88174
1370821525623,3.91679
1370821585623,3.88218
1370821645623,3.87150
1370821705623,3.84768
1370821765623,3.92010
1370821825623,3.89237
1370821885623,3.87132
1370821945623,3.88955
1370822005623,3.89473
1370822065623,3.88394
1370822125623,3.91626
1370822185623,3.90844
1370822245623,3.87229
1370822305623,3.86625
1370822365623,3.87467