1370908825868,3.78935 1370908885868,3.76400 1370908945868,3.77328 1370909005868,3.77310 1370909065868,3.76635 1370909125868,3.73394 1370909185868,3.76414 1370909245868,3.77439 1370909305868,3.75577 1370909365868,3.74983 1370909425868,3.75184 1370909485868,3.77620 1370909545868,3.75504 1370909605868,3.78923 1370909665868,3.74204 1370909725868,3.74592 1370909785868,3.76298 1370909845868,3.75278 1370909905868,3.77170 1370909965868,3.75591 1370910025868,3.78845 1370910085868,3.76221 1370910145868,3.72714 1370910205868,3.77002 1370910265868,3.77602 1370910325868,3.78601 1370910385868,3.79528 1370910445868,3.79965 1370910505868,3.76415 1370910565868,3.78736 1370910625868,3.74886 1370910685868,3.77805 1370910745868,3.78539 1370910805868,3.76181 1370910865868,3.74755 1370910925868,3.76071 1370910985868,3.79222 1370911045868,3.77522 1370911105868,3.79992 1370911165868,3.79878 1370911225868,3.77394 1370911285868,3.76280 1370911345868,3.78525 1370911405868,3.79033 1370911465868,3.74779 1370911525868,3.81207 1370911585868,3.79063 1370911645868,3.77759 1370911705868,3.78373 1370911765868,3.76180 1370911825868,3.78334 1370911885868,3.76521 1370911945868,3.77956 1370912005868,3.76016 1370912065868,3.76685 1370912125868,3.78553 1370912185868,3.78466 1370912245868,3.80698 1370912305868,3.78049 1370912365868,3.77776 1370912425878,3.79654 1370912485878,3.74484 1370912545878,3.78468 1370912605878,3.77919 1370912665878,3.76661 1370912725878,3.75462 1370912785878,3.75435 1370912845878,3.76196 1370912905878,3.76496 1370912965878,3.80022 1370913025878,3.78928 1370913085878,3.74267 1370913145878,3.74807 1370913205878,3.77146 1370913265878,3.76143 1370913325878,3.78367 1370913385878,3.78289 1370913445878,3.78493 1370913505878,3.76793 1370913565878,3.75587 1370913625878,3.75246 1370913685878,3.77823 1370913745878,3.75196 1370913805878,3.77135 1370913865878,3.75931 1370913925878,3.75861 1370913985878,3.75574 1370914045878,3.75488 1370914105878,3.74395 1370914165878,3.73206 1370914225878,3.76349 1370914285878,3.77845 1370914345878,3.75813 1370914405878,3.75369 1370914465878,3.75671 1370914525878,3.75821 1370914585878,3.74359 1370914645878,3.75383 1370914705878,3.73646 1370914765878,3.76314 1370914825878,3.74624 1370914885878,3.76093 1370914945878,3.77625 1370915005878,3.74964 1370915065878,3.72923 1370915125878,3.74432 1370915185878,3.74758 1370915245878,3.73569 1370915305878,3.73712 1370915365878,3.72760 1370915425878,3.72162 1370915485878,3.75179 1370915545878,3.73561 1370915605878,3.74827 1370915665878,3.72699 1370915725878,3.75032 1370915785878,3.72229 1370915845878,3.76519 1370915905878,3.74043 1370915965878,3.73450 1370916025889,3.79952 1370916085889,3.73392 1370916145889,3.76060 1370916205889,3.76759 1370916265889,3.72089 1370916325889,3.75195 1370916385889,3.74346 1370916445889,3.73570 1370916505889,3.76666 1370916565888,3.70113 1370916625888,3.74780 1370916685888,3.74380 1370916745888,3.72747 1370916805888,3.74574 1370916865889,3.74673 1370916925889,3.74932 1370916985889,3.74568 1370917045889,3.75932 1370917105889,3.74784 1370917165889,3.75883 1370917225889,3.74978 1370917285889,3.73190 1370917345889,3.76845 1370917405889,3.76345 1370917465889,3.75791 1370917525889,3.75065 1370917585889,3.75114 1370917645889,3.72847 1370917705889,3.74130 1370917765889,3.77236 1370917825889,3.74770 1370917885888,3.73203 1370917945888,3.76483 1370918005888,3.73363 1370918065888,3.73787 1370918125888,3.74629 1370918185888,3.71883 1370918245889,3.73847 1370918305889,3.75705 1370918365889,3.72435 1370918425889,3.74644 1370918485889,3.72749 1370918545889,3.76809 1370918605889,3.75260 1370918665889,3.74381 1370918725889,3.74007 1370918785889,3.74292 1370918845889,3.77488 1370918905889,3.74318 1370918965889,3.68076 1370919025889,3.74088 1370919085889,3.75680 1370919145889,3.72503 1370919205889,3.69059 1370919265888,3.74493 1370919325888,3.74458 1370919385888,3.75926 1370919445888,3.75955 1370919505888,3.74898 1370919565889,3.74090 1370919625898,3.73433 1370919685898,3.72407 1370919745898,3.74380 1370919805898,3.75507 1370919865898,3.77077 1370919925898,3.75538 1370919985898,3.74731 1370920045898,3.73873 1370920105898,3.70548 1370920165898,3.74391 1370920225898,3.71625 1370920285898,3.73385 1370920825898,3.73986 1370920885898,3.74994 1370920945898,3.74492 1370921005898,3.73813 1370921065898,3.72209 1370921125898,3.74659 1370921185898,3.78494 1370921245898,3.73184 1370921305898,3.72092 1370921365898,3.74843 1370921425898,3.76758 1370921485898,3.75921 1370921545898,3.70763 1370921605898,3.73993 1370921665898,3.73731 1370921725898,3.72010 1370921785898,3.73665 1370921845898,3.72972 1370921905898,3.75506 1370921965898,3.76741 1370922025898,3.74523 1370922085898,3.73560 1370922145898,3.76019 1370922205898,3.75420 1370922265898,3.74094 1370922325898,3.75326 1370922385898,3.75019 1370922445898,3.75352 1370922505898,3.74734 1370922565898,3.74147 1370922625898,3.73642 1370922685898,3.73401 1370922745898,3.73996 1370922805898,3.75226 1370922865898,3.76331 1370922925898,3.74997 1370922985898,3.74903 1370923045898,3.76162 1370923105898,3.76239 1370923165898,3.75188 1370923225908,3.75580 1370923285908,3.74037 1370923345908,3.74338 1370923405908,3.74437 1370923465908,3.74624 1370923525908,3.73570 1370923585908,3.74859 1370923645908,3.75298 1370923705908,3.76294 1370923765908,3.77319 1370923825908,3.75956 1370923885908,3.73462 1370923945908,3.75897 1370924005908,3.76395 1370924065908,3.76602 1370924125908,3.77993 1370924185908,3.76006 1370924245908,3.74507 1370924305908,3.72864 1370924365908,3.73299 1370924425908,3.76336 1370924485908,3.75806 1370924545908,3.75969 1370924605908,3.75069 1370924665908,3.73211 1370924725908,3.74172 1370924785908,3.73248 1370924845908,3.73377 1370924905908,3.74591 1370924965908,3.72783 1370925025908,3.72350 1370925085908,3.72195 1370925145908,3.75577 1370925205908,3.75650 1370925265908,3.73727 1370925325908,3.73694 1370925385908,3.77474 1370925445908,3.73024 1370925505908,3.74489 1370925565908,3.74881 1370925625908,3.75752 1370925685908,3.72596 1370925745908,3.75416 1370925805908,3.74173 1370925865908,3.73913 1370925925908,3.77482 1370925985908,3.76765 1370926045908,3.72867 1370926105908,3.73353 1370926165908,3.76689 1370926225908,3.76019 1370926285908,3.71571 1370926345908,3.70731 1370926405908,3.73790 1370926465908,3.75325 1370926525908,3.75902 1370926585908,3.74120 1370926645908,3.74206 1370926705908,3.75240 1370926765908,3.75762 1370926825917,3.75130 1370926885917,3.73124 1370926945917,3.75369 1370927005917,3.74280 1370927065917,3.73649 1370927125917,3.73993 1370927185917,3.73972 1370927245917,3.75814 1370927305917,3.73236 1370927365917,3.74748 1370927425917,3.75655 1370927485917,3.77848 1370927545917,3.75948 1370927605917,3.77845 1370927665917,3.75959 1370927725917,3.74135 1370927785917,3.75706 1370927845917,3.74203 1370927905917,3.74408 1370927965917,3.72501 1370928025917,3.73301 1370928085917,3.74829 1370928145917,3.73800 1370928205917,3.76025 1370928265917,3.73905 1370928325917,3.77553 1370928385917,3.74221 1370928445917,3.75962 1370928505917,3.73933 1370928565917,3.75018 1370928625917,3.75883 1370928685917,3.75021 1370928745917,3.72370 1370928805917,3.76079 1370928865917,3.73405 1370928925917,3.74159 1370928985917,3.78709 1370929045917,3.73871 1370929105917,3.74063 1370929165917,3.77773 1370929225917,3.74376 1370929285917,3.76905 1370929345917,3.72646 1370929405917,3.74861 1370929465917,3.75444 1370929525917,3.77608 1370929585917,3.74566 1370929645917,3.74492 1370929705917,3.75780 1370929765917,3.77009 1370929825917,3.74620 1370929885917,3.73433 1370929945917,3.73442 1370930005917,3.74361 1370930065917,3.72563 1370930125917,3.74497 1370930185917,3.75542 1370930245917,3.76363 1370930305917,3.72972 1370930365917,3.73811 1370930425926,3.75332 1370930485927,3.77176 1370930545927,3.75851 1370930605927,3.74664 1370930665927,3.70758 1370930725927,3.77764 1370930785927,3.75878 1370930845927,3.74905 1370930905927,3.74639 1370930965927,3.73997 1370931025927,3.76951 1370931085926,3.74791 1370931145926,3.77650 1370931205926,3.74482 1370931265926,3.76376 1370931325926,3.73884 1370931385926,3.75230 1370931445926,3.76081 1370931505927,3.73234 1370931565927,3.74547 1370931625927,3.74322 1370931685927,3.74709 1370931745926,3.76151 1370931805926,3.74041 1370931865927,3.74938 1370931925927,3.73649 1370931985927,3.73261 1370932045927,3.74331 1370932105927,3.71070 1370932165927,3.77824 1370932225927,3.75826 1370932285927,3.74478 1370932345927,3.73153 1370932405926,3.72622 1370932465926,3.75840 1370932525926,3.75019 1370932585926,3.74164 1370932645926,3.74564 1370932705926,3.72277 1370932765926,3.73204 1370932825926,3.71944 1370932885927,3.74153 1370932945927,3.75036 1370933005927,3.74280 1370933065927,3.72388 1370933125926,3.74031 1370933185927,3.75447 1370933245927,3.75570 1370933305927,3.72050 1370933365927,3.73479 1370933425927,3.76110 1370933485927,3.75235 1370933545927,3.74674 1370933605927,3.73363 1370933665927,3.72677 1370933725927,3.76604 1370933785926,3.74074 1370933845926,3.73395 1370933905926,3.73249 1370933965926,3.76038 1370934025936,3.73392 1370934085936,3.76369 1370934145936,3.73715 1370934205936,3.74843 1370934265936,3.77875 1370934325936,3.74882 1370934385936,3.76043 1370934445936,3.78098 1370934505936,3.74270 1370934565936,3.79360 1370934625936,3.76363 1370934685936,3.75307 1370934745936,3.76352 1370934805936,3.76378 1370934865936,3.75916 1370934925936,3.74709 1370934985936,3.73148 1370935045936,3.73893 1370935105936,3.72538 1370935165936,3.76595 1370935225936,3.73352 1370935285936,3.74042 1370935345936,3.74056 1370935405936,3.71536 1370935465936,3.73772 1370935525936,3.75499 1370935585936,3.72921 1370935645936,3.72140 1370935705936,3.73926 1370935765936,3.72497 1370935825936,3.75082 1370935885936,3.72582 1370935945936,3.71495 1370936005936,3.72067 1370936065936,3.77298 1370936125936,3.74855 1370936185936,3.74222 1370936245936,3.73661 1370936305936,3.74632 1370936365936,3.71556 1370936425936,3.72876 1370936485936,3.71934 1370936545936,3.77144 1370936605936,3.75912 1370936665936,3.75108 1370936725936,3.75979 1370936785936,3.73070 1370936845936,3.74554 1370936905936,3.69209 1370936965936,3.75501 1370937025936,3.75261 1370937085936,3.74665 1370937145936,3.75681 1370937205936,3.74209 1370937265936,3.73957 1370937325936,3.73686 1370937385936,3.75354 1370937445936,3.75650 1370937505936,3.75185 1370937565936,3.72335 1370937625945,3.73554 1370937685945,3.75871 1370937745945,3.76809 1370937805945,3.81429 1370937865945,3.71522 1370937925945,3.78215 1370937985945,3.76030 1370938045945,3.72583 1370938105945,3.76323 1370938165945,3.77130 1370938225945,3.73843 1370938285945,3.74116 1370938345945,3.71857 1370938405945,3.74989 1370938465945,3.75447 1370938525945,3.72860 1370938585945,3.75036 1370938645945,3.74315 1370938705945,3.75020 1370938765945,3.75865 1370938825945,3.73024 1370938885945,3.76374 1370938945945,3.73750 1370939005945,3.77201 1370939065945,3.75965 1370939125945,3.75034 1370939185945,3.75565 1370939245945,3.73964 1370939305945,3.77266 1370939365945,3.77026 1370939425945,3.75302 1370939485945,3.73144 1370939545945,3.73138 1370939605945,3.72911 1370939665945,3.71761 1370939725945,3.74223 1370939785945,3.74822 1370939845945,3.75957 1370939905945,3.78097 1370939965945,3.76223 1370940025945,3.74978 1370940085945,3.74207 1370940145945,3.74161 1370940205945,3.76509 1370940265945,3.75044 1370940325945,3.76328 1370940385945,3.74898 1370940445945,3.75961 1370940505945,3.75188 1370940565945,3.75396 1370940625945,3.76106 1370940685945,3.75004 1370940745945,3.73631 1370940805945,3.76054 1370940865945,3.74693 1370940925945,3.75869 1370940985945,3.76381 1370941045945,3.75127 1370941105945,3.76955 1370941165945,3.75320 1370941225954,3.76228 1370941285954,3.74200 1370941345954,3.72620 1370941405954,3.75359 1370941465954,3.76400 1370941525954,3.77233 1370941585954,3.72811 1370941645954,3.74423 1370941705954,3.75774 1370941765954,3.78067 1370941825954,3.74079 1370941885954,3.72503 1370941945954,3.75090 1370942005954,3.75643 1370942065954,3.77556 1370942125954,3.70696 1370942185954,3.76112 1370942245954,3.75045 1370942305954,3.76553 1370942365954,3.75307 1370942425954,3.78068 1370942485954,3.76491 1370942545954,3.75318 1370942605954,3.77435 1370942665954,3.74691 1370942725954,3.75035 1370942785954,3.72278 1370942845954,3.74873 1370942905954,3.75795 1370942965954,3.72554 1370943025954,3.72700 1370943085954,3.76319 1370943145954,3.72528 1370943205954,3.72116 1370943265954,3.74713 1370943325954,3.71674 1370943385954,3.73906 1370943445954,3.74810 1370943505954,3.76362 1370943565954,3.71026 1370943625954,3.74875 1370943685954,3.73357 1370943745954,3.74993 1370943805954,3.74586 1370943865954,3.76387 1370943925954,3.76165 1370943985954,3.71785 1370944045954,3.74215 1370944105954,3.72252 1370944165954,3.75092 1370944225954,3.71513 1370944285954,3.76535 1370944345954,3.73840 1370944405954,3.73689 1370944465954,3.78552 1370944525954,3.76989 1370944585954,3.73104 1370944645954,3.74561 1370944705954,3.73354 1370944765954,3.77079 1370944825963,3.76618 1370944885963,3.77653 1370944945963,3.78542 1370945005963,3.73772 1370945065963,3.74411 1370945125963,3.75883 1370945185963,3.74784 1370945245963,3.76411 1370945305963,3.74841 1370945365963,3.73106 1370945425963,3.76244 1370945485963,3.76197 1370945545963,3.75985 1370945605963,3.75852 1370945665963,3.71845 1370945725963,3.76478 1370945785963,3.76825 1370945845963,3.75762 1370945905963,3.77030 1370945965963,3.76721 1370946025963,3.74403 1370946085963,3.77254 1370946145963,3.76846 1370946205963,3.76558 1370946265963,3.74871 1370946325963,3.77986 1370946385963,3.74808 1370946445963,3.76902 1370946505963,3.73919 1370946565963,3.75512 1370946625963,3.77377 1370946685963,3.76987 1370946745963,3.77272 1370946805963,3.75637 1370946865963,3.75718 1370946925963,3.75242 1370946985963,3.75251 1370947045963,3.73187 1370947105963,3.74548 1370947165963,3.77374 1370947225963,3.75814 1370947285963,3.74212 1370947345963,3.73950 1370947405963,3.73825 1370947465963,3.78979 1370947525963,3.72282 1370947585963,3.72562 1370947645963,3.73514 1370947705963,3.75544 1370947765963,3.78023 1370947825963,3.72453 1370947885963,3.76554 1370947945963,3.72701 1370948005963,3.74295 1370948065963,3.77746 1370948125963,3.74107 1370948185963,3.80123 1370948245963,3.77041 1370948305963,3.76586 1370948365963,3.75751 1370948425971,3.74255 1370948485971,3.77289 1370948545971,3.73305 1370948605971,3.74841 1370948665971,3.76548 1370948725971,3.76450 1370948785971,3.72943 1370948845972,3.77094 1370948905972,3.74938 1370948965971,3.74263 1370949025971,3.77117 1370949085971,3.76430 1370949145971,3.75476 1370949205972,3.74586 1370949265972,3.72796 1370949325972,3.74510 1370949385972,3.74530 1370949445972,3.77309 1370949505972,3.73278 1370949565972,3.76104 1370949625971,3.76018 1370949685971,3.75290 1370949745971,3.75408 1370949805971,3.79408 1370949865971,3.74707 1370949925971,3.75292 1370949985971,3.76589 1370950045971,3.72452 1370950105971,3.76703 1370950165971,3.75678 1370950225972,3.73590 1370950285972,3.76790 1370950345971,3.74397 1370950405971,3.74248 1370950465971,3.75714 1370950525972,3.76479 1370950585972,3.77602 1370950645972,3.74826 1370950705972,3.72900 1370950765972,3.74587 1370950825972,3.75278 1370950885972,3.74412 1370950945972,3.75387 1370951005971,3.75352 1370951065971,3.74915 1370951125971,3.77166 1370951185971,3.73640 1370951245971,3.74437 1370951305971,3.74507 1370951365971,3.73051 1370951425971,3.76121 1370951485971,3.80208 1370951545972,3.73826 1370951605972,3.75164 1370951665971,3.78280 1370951725971,3.73118 1370951785971,3.75153 1370951845971,3.76820 1370951905972,3.76498 1370951965972,3.77239 1370952025980,3.76637 1370952085980,3.78527 1370952145980,3.75851 1370952205980,3.73987 1370952265980,3.78606 1370952325980,3.76699 1370952385980,3.75643 1370952445980,3.74504 1370952505980,3.78847 1370952565980,3.76380 1370952625980,3.72983 1370952685980,3.73104 1370952745980,3.74080 1370952805980,3.74803 1370952865980,3.74253 1370952925980,3.75538 1370952985980,3.74317 1370953045980,3.76833 1370953105980,3.74014 1370953165980,3.77971 1370953225980,3.78024 1370953285980,3.75858 1370953345980,3.77544 1370953405980,3.75406 1370953465980,3.77068 1370953525980,3.74120 1370953585980,3.72651 1370953645980,3.73406 1370953705980,3.77636 1370953765980,3.72885 1370953825980,3.72340 1370953885980,3.76092 1370953945980,3.77673 1370954005980,3.76066 1370954065980,3.76573 1370954125980,3.76061 1370954185980,3.77129 1370954245980,3.74132 1370954305980,3.75251 1370954365980,3.76332 1370954425980,3.76333 1370954485980,3.79148 1370954545980,3.79099 1370954605980,3.72692 1370954665980,3.73222 1370954725980,3.74942 1370954785980,3.75843 1370954845980,3.73717 1370954905980,3.75865 1370954965980,3.74219 1370955025980,3.74146 1370955085980,3.74335 1370955145980,3.75069 1370955205980,3.74411 1370955265980,3.76535 1370955325980,3.72101 1370955385980,3.75362 1370955445980,3.75209 1370955505980,3.75633 1370955565980,3.74912 1370955625989,3.78013 1370955685989,3.73110 1370955745989,3.73050 1370955805989,3.73475 1370955865989,3.74832 1370955925989,3.72380 1370955985989,3.72087 1370956045989,3.75371 1370956105989,3.76494 1370956165989,3.75245 1370956225989,3.77478 1370956285989,3.75576 1370956345989,3.79702 1370956405989,3.76170 1370956465989,3.77009 1370956525989,3.74718 1370956585989,3.78878 1370956645989,3.79393 1370956705989,3.78075 1370956765989,3.73097 1370956825989,3.76114 1370956885989,3.77470 1370956945989,3.79224 1370957005989,3.77109 1370957065989,3.75012 1370957125989,3.76046 1370957185989,3.74772 1370957245989,3.79375 1370957305989,3.77135 1370957365989,3.74812 1370957425989,3.79977 1370957485989,3.77411 1370957545989,3.77688 1370957605989,3.77582 1370957665989,3.78165 1370957725989,3.75919 1370957785989,3.77351 1370957845989,3.77056 1370957905989,3.77130 1370957965989,3.78607 1370958025989,3.78483 1370958085989,3.78068 1370958145989,3.73825 1370958205989,3.77920 1370958265989,3.77174 1370958325989,3.76023 1370958385989,3.75365 1370958445989,3.77147 1370958505989,3.78197 1370958565989,3.76733 1370958625989,3.78363 1370958685989,3.75152 1370958745989,3.77147 1370958805989,3.78467 1370958865989,3.79000 1370958925989,3.77306 1370958985989,3.73786 1370959045989,3.76353 1370959105989,3.75999 1370959165989,3.77057 1370959225998,3.77542 1370959285998,3.77118 1370959345998,3.77841 1370959405998,3.77409 1370959465998,3.75787 1370959525998,3.83195 1370959585998,3.80201 1370959645998,3.76384 1370959705998,3.76803 1370959765998,3.80988 1370959825998,3.77325 1370959885998,3.76759 1370959945998,3.76300 1370960005998,3.86086 1370960065998,3.77832 1370960125998,3.78188 1370960185998,3.74182 1370960245998,3.78506 1370960305998,3.78456 1370960365998,3.81934 1370960425998,3.78203 1370960485998,3.80865 1370960545998,3.74843 1370960605998,3.77893 1370960665998,3.77500 1370960725998,3.79458 1370960785998,3.80415 1370960845998,3.81255 1370960905998,3.78246 1370960965998,3.81431 1370961025998,3.80661 1370961085998,3.75864 1370961145998,3.81932 1370961205998,3.78751 1370961265998,3.80832 1370961325998,3.78948 1370961385998,3.79030 1370961445998,3.77901 1370961505998,3.77530 1370961565998,3.77482 1370961625998,3.76231 1370961685998,3.82213 1370961745998,3.79431 1370961805998,3.81139 1370961865998,3.80428 1370961925998,3.80230 1370961985998,3.77228 1370962045998,3.79475 1370962105998,3.79293 1370962165998,3.79509 1370962225998,3.80888 1370962285998,3.81953 1370962345998,3.78414 1370962405998,3.81121 1370962465998,3.79752 1370962525998,3.79880 1370962585998,3.81456 1370962645998,3.80440 1370962705998,3.79830 1370962765998,3.81722 1370962826007,3.80736 1370962886007,3.81889 1370962946007,3.76591 1370963006007,3.83459 1370963066007,3.83203 1370963126007,3.79539 1370963186007,3.79818 1370963246007,3.78320 1370963306007,3.83958 1370963366007,3.81782 1370963426007,3.81712 1370963486007,3.82951 1370963546007,3.83272 1370963606007,3.80811 1370963666007,3.81639 1370963726007,3.81406 1370963786007,3.82934 1370963846007,3.81635 1370963906007,3.79177 1370963966007,3.80865 1370964026007,3.80751 1370964086007,3.81164 1370964146007,3.77809 1370964206007,3.79929 1370964266007,3.83213 1370964326007,3.79659 1370964386007,3.79296 1370964446007,3.80396 1370964506007,3.77569 1370964566007,3.80651 1370964626007,3.82546 1370964686007,3.81050 1370964746007,3.84327 1370964806007,3.81405 1370964866007,3.80734 1370964926007,3.80914 1370964986007,3.79249 1370965046007,3.81735 1370965106007,3.83219 1370965166007,3.79251 1370965226007,3.81390 1370965286007,3.80211 1370965346007,3.79557 1370965406007,3.80217 1370965466007,3.80700 1370965526007,3.80220 1370965586007,3.79906 1370965646007,3.79934 1370965706007,3.82382 1370965766007,3.79953 1370965826007,3.82059 1370965886007,3.81734 1370965946007,3.83599 1370966006007,3.81444 1370966066007,3.80662 1370966126007,3.79363 1370966186007,3.86723 1370966246007,3.79180 1370966306007,3.78669 1370966366007,3.81862 1370966426017,3.78390 1370966486017,3.80944 1370966546017,3.80292 1370966606017,3.80984 1370966666017,3.83422 1370966726017,3.79298 1370966786017,3.81688 1370966846017,3.80469 1370966906017,3.79339 1370966966017,3.83140 1370967026017,3.79732 1370967086017,3.79839 1370967146017,3.80892 1370967206017,3.82425 1370967266017,3.85101 1370967326017,3.79635 1370967386017,3.80415 1370967446017,3.84050 1370967506017,3.81150 1370967566017,3.79792 1370967626017,3.80533 1370967686017,3.81637 1370967746017,3.82422 1370967806017,3.81581 1370967866017,3.85646 1370967926017,3.81151 1370967986017,3.80038 1370968046017,3.80695 1370968106017,3.81237 1370968166017,3.80001 1370968226017,3.80891 1370968286017,3.77652 1370968346017,3.78539 1370968406017,3.77448 1370968466017,3.84001 1370968526017,3.79332 1370968586017,3.81350 1370968646017,3.78715 1370968706017,3.78711 1370968766017,3.78889 1370968826017,3.80007 1370968886017,3.79163 1370968946017,3.81898 1370969006017,3.82458 1370969066017,3.77569 1370969126017,3.81116 1370969186017,3.81240 1370969246017,3.81850 1370969306017,3.80164 1370969366017,3.78999 1370969426017,3.81859 1370969486017,3.81744 1370969546017,3.77822 1370969606017,3.81051 1370969666017,3.79296 1370969726017,3.79693 1370969786017,3.76956 1370969846017,3.83321 1370969906017,3.82392 1370969966017,3.78785 1370970026027,3.80341 1370970086027,3.76948 1370970146027,3.81203 1370970206027,3.81306 1370970266027,3.79322 1370970326027,3.78288 1370970386027,3.81944 1370970446027,3.78316 1370970506027,3.80785 1370970566027,3.81592 1370970626027,3.79621 1370970686027,3.80065 1370970746027,3.74737 1370970806027,3.80571 1370970866027,3.79736 1370970926027,3.77626 1370970986027,3.79986 1370971046027,3.78227 1370971106027,3.78959 1370971166027,3.82200 1370971226027,3.82979 1370971286027,3.79523 1370971346027,3.80251 1370971406027,3.80847 1370971466027,3.78708 1370971526027,3.80099 1370971586027,3.77630 1370971646027,3.79340 1370971706027,3.80895 1370971766027,3.84250 1370971826027,3.79412 1370971886027,3.83897 1370971946027,3.79865 1370972006027,3.80142 1370972066027,3.82283 1370972126027,3.83413 1370972186027,3.81040 1370972246027,3.77422 1370972306027,3.79298 1370972366027,3.80956 1370972426027,3.78618 1370972486027,3.80435 1370972546027,3.77004 1370972606027,3.78948 1370972666027,3.76799 1370972726027,3.79881 1370972786027,3.78833 1370972846027,3.76950 1370972906027,3.75232 1370972966027,3.79254 1370973026027,3.79602 1370973086027,3.78407 1370973146027,3.80307 1370973206027,3.77199 1370973266027,3.77980 1370973326027,3.79485 1370973386027,3.77177 1370973446027,3.78564 1370973506027,3.80131 1370973566027,3.80028 1370973626037,3.78126 1370973686037,3.79732 1370973746037,3.76569 1370973806037,3.79802 1370973866037,3.80412 1370973926037,3.79637 1370973986037,3.80738 1370974046037,3.80991 1370974106037,3.78350 1370974166037,3.96040 1370974226037,3.79967 1370974286037,3.77716 1370974346037,3.78813 1370974406037,3.78329 1370974466037,3.81230 1370974526037,3.77599 1370974586037,3.78403 1370974646037,3.75414 1370974706037,3.77640 1370974766037,3.78548 1370974826037,3.78237 1370974886037,3.77335 1370974946037,3.77200 1370975006037,3.77315 1370975066037,3.79051 1370975126037,3.77889 1370975186037,3.78916 1370975246037,3.79851 1370975306037,3.76321 1370975366037,3.76286 1370975426037,3.78391 1370975486037,3.77867 1370975546037,3.79643 1370975606037,3.74980 1370975666037,3.79257 1370975726037,3.78895 1370975786037,3.77115 1370975846037,3.77708 1370975906037,3.77931 1370975966037,3.79544 1370976026037,3.82339 1370976086037,3.77049 1370976146037,3.76033 1370976206037,3.79077 1370976266037,3.78190 1370976326037,3.77861 1370976386037,3.75507 1370976446037,3.78192 1370976506037,3.75226 1370976566037,3.76650 1370976626037,3.78181 1370976686037,3.77699 1370976746037,3.77850 1370976806037,3.74223 1370976866037,3.75983 1370976926037,3.77481 1370976986037,3.73793 1370977046037,3.77296 1370977106037,3.78876 1370977166037,3.73635 1370977226047,3.76610 1370977286047,3.80415 1370977346047,3.75922 1370977406047,3.78252 1370977466047,3.75154 1370977526047,3.81737 1370977586047,3.82185 1370977646047,3.75307 1370977706047,3.77324 1370977766047,3.80238 1370977826047,3.75613 1370977886047,3.77642 1370977946047,3.79420 1370978006047,3.77681 1370978066047,3.76444 1370978126047,3.75068 1370978186047,3.78161 1370978246047,3.75107 1370978306047,3.74859 1370978366047,3.77394 1370978426047,3.78660 1370978486047,3.76447 1370978546047,3.76836 1370978606047,3.74922 1370978666047,3.77088 1370978726047,3.77163 1370978786047,3.78844 1370978846047,3.78151 1370978906047,3.79085 1370978966047,3.79413 1370979026047,3.77100 1370979086047,3.76198 1370979146047,3.80377 1370979206047,3.80700 1370979266047,3.80432 1370979326047,3.76082 1370979386047,3.78148 1370979446047,3.78412 1370979506047,3.76791 1370979566047,3.81091 1370979626047,3.81524 1370979686047,3.77079 1370979746047,3.76500 1370979806047,3.82031 1370979866047,3.79525 1370979926047,3.79072 1370979986047,3.77875 1370980046047,3.78796 1370980106047,3.75395 1370980166047,3.78153 1370980226047,3.77491 1370980286047,3.79160 1370980346047,3.79281 1370980406047,3.80024 1370980466047,3.76811 1370980526047,3.76981 1370980586047,3.77333 1370980646047,3.78227 1370980706047,3.80444 1370980766047,3.75853 1370980826058,3.80857 1370980886058,3.78906 1370980946058,3.76255 1370981006058,3.79451 1370981066058,3.78989 1370981126058,3.78711 1370981186058,3.77922 1370981246058,3.77608 1370981306058,3.80445 1370981366058,3.76603 1370981426058,3.76210 1370981486058,3.77205 1370981546058,3.75699 1370981606058,3.77468 1370981666058,3.78702 1370981726058,3.79222 1370981786058,3.76949 1370981846058,3.78517 1370981906058,3.76606 1370981966058,3.79907 1370982026058,3.93158 1370982086058,3.74980 1370982146058,3.80772 1370982206058,3.79722 1370982266058,3.79584 1370982326058,3.79890 1370982386058,3.76465 1370982446058,3.81819 1370982506058,3.77630 1370982566058,3.79896 1370982626058,3.77905 1370982686058,3.77835 1370982746058,3.77094 1370982806058,3.78343 1370982866058,3.80997 1370982926058,3.79794 1370982986058,3.79474 1370983046058,3.79252 1370983106058,3.80448 1370983166058,3.77022 1370983226058,3.78039 1370983286058,3.80522 1370983346058,3.79015 1370983406058,3.78970 1370983466058,3.81280 1370983526058,3.79331 1370983586058,3.80011 1370983646058,3.75458 1370983706058,3.77203 1370983766058,3.77774 1370983826058,3.79135 1370983886058,3.78963 1370983946058,3.74852 1370984006058,3.80306 1370984066058,3.78189 1370984126058,3.76452 1370984186058,3.80601 1370984246058,3.77533 1370984306058,3.79732 1370984366058,3.78566 1370984426069,3.79917 1370984486069,3.78960 1370984546069,3.78724 1370984606069,3.82000 1370984666069,3.82538 1370984726069,3.79962 1370984786069,3.80150 1370984846069,3.80179 1370984906069,3.80177 1370984966069,3.80627 1370985026069,3.79403 1370985086069,3.80492 1370985146069,3.80873 1370985206069,3.81998 1370985266069,3.81030 1370985326069,3.79161 1370985386069,3.80174 1370985446069,3.80952 1370985506069,3.80301 1370985566069,3.79383 1370985626069,3.80352 1370985686069,3.81818 1370985746069,3.80707 1370985806069,3.83000 1370985866069,3.84035 1370985926069,3.78668 1370985986069,3.82385 1370986046069,3.79911 1370986106069,3.81245 1370986166069,3.79658 1370986226069,3.84861 1370986286069,3.82911 1370986346069,3.78296 1370986406069,3.75780 1370986466069,3.77653 1370986526069,3.79599 1370986586069,3.80259 1370986646069,3.78152 1370986706069,3.80728 1370986766069,3.78456 1370986826069,3.81809 1370986886069,3.79428 1370986946069,3.80194 1370987006069,3.80416 1370987066069,3.79017 1370987126069,3.77111 1370987186069,3.81191 1370987246069,3.78723 1370987306069,3.81183 1370987366069,3.83041 1370987426069,3.79805 1370987486069,3.73569 1370987546069,3.79169 1370987606069,3.77926 1370987666069,3.86507 1370987726069,3.76890 1370987786069,3.79377 1370987846069,3.80221 1370987906069,3.78228 1370987966069,3.77737 1370988026080,3.76119 1370988086080,3.78272 1370988146080,3.83909 1370988206080,3.80245 1370988266080,3.79973 1370988326080,3.76929 1370988386080,3.76879 1370988446080,3.80721 1370988506080,3.78723 1370988566080,3.77981 1370988626080,3.75154 1370988686080,3.79524 1370988746080,3.79722 1370988806080,3.80568 1370988866080,3.79172 1370988926080,3.77665 1370988986080,3.80841 1370989046080,3.75306 1370989106080,3.74592 1370989166080,3.82723 1370989226080,3.78177 1370989286080,3.80869 1370989346080,3.79924 1370989406080,3.80057 1370989466080,3.77351 1370989526080,3.80619 1370989586080,3.78290 1370989646080,3.77208 1370989706080,3.79021 1370989766080,3.78351 1370989826080,3.77052 1370989886080,3.79937 1370989946080,3.78118 1370990006080,3.77062 1370990066080,3.78559 1370990126080,3.78409 1370990186080,3.77652 1370990246080,3.80535 1370990306080,3.78622 1370990366080,3.78089 1370990426080,3.81866 1370990486080,3.77866 1370990546080,3.79293 1370990606080,3.78370 1370990666080,3.75854 1370990726080,3.77486 1370990786080,3.76736 1370990846080,3.78454 1370990906080,3.77919 1370990966080,3.80376 1370991026080,3.81086 1370991086080,3.80071 1370991146080,3.82285 1370991206080,3.75815 1370991266080,3.80274 1370991326080,3.81139 1370991386080,3.79995 1370991446080,3.75999 1370991506080,3.80140 1370991566080,3.79164 1370991626091,3.79059 1370991686091,3.81156 1370991746091,3.77821 1370991806091,3.79690 1370991866091,3.80465 1370991926091,3.80994 1370991986091,3.80051 1370992046091,3.80217 1370992106091,3.80580 1370992166091,3.79994 1370992226091,3.81108 1370992286091,3.80799 1370992346091,3.77717 1370992406091,3.79777 1370992466091,3.79818 1370992526091,3.81111 1370992586091,3.77642 1370992646091,3.81375 1370992706091,3.80542 1370992766091,3.80271 1370992826091,3.77562 1370992886091,3.80416 1370992946091,3.78493 1370993006091,3.80845 1370993066091,3.82334 1370993126091,3.80091 1370993186091,3.80317 1370993246091,3.83653 1370993306091,3.81327 1370993366091,3.79519 1370993426091,3.80108 1370993486091,3.81089 1370993546091,3.79065 1370993606091,3.78889 1370993666091,3.82924 1370993726091,3.81351 1370993786091,3.80059 1370993846091,3.79734 1370993906091,3.77057 1370993966091,3.79642 1370994026091,3.76920 1370994086091,3.82245 1370994146091,3.81295 1370994206091,3.78503 1370994266091,3.80626 1370994326091,3.78075 1370994386091,3.78416 1370994446091,3.78755 1370994506091,3.78993 1370994566091,3.79786 1370994626091,3.81247 1370994686091,3.79036 1370994746091,3.81006 1370994806091,3.79929 1370994866091,3.77343 1370994926091,3.78720 1370994986091,3.76753 1370995046091,3.80512 1370995106091,3.77784 1370995166091,3.79126