1370995226102,3.80504
1370995286102,3.82117
1370995346102,3.78726
1370995406102,3.82168
1370995466102,3.77989
1370995526102,3.79927
1370995586102,3.80494
1370995646102,3.79287
1370995706102,3.78324
1370995766102,3.79125
1370995826102,3.78777
1370995886102,3.78210
1370995946102,3.79225
1370996006102,3.80050
1370996066102,3.78702
1370996126102,3.79783
1370996186102,3.78750
1370996246102,3.78174
1370996306102,3.80743
1370996366102,3.76370
1370996426102,3.80321
1370996486102,3.81186
1370996546102,3.79232
1370996606102,3.82309
1370996666102,3.79445
1370996726102,3.81419
1370996786102,3.78384
1370996846102,3.78125
1370996906102,3.79032
1370996966102,3.78389
1370997026102,3.77827
1370997086102,3.82128
1370997146102,3.80101
1370997206102,3.79772
1370997266102,3.80763
1370997326102,3.80101
1370997386102,3.78191
1370997446102,3.79813
1370997506102,3.80887
1370997566102,3.78806
1370997626102,3.78648
1370997686102,3.81555
1370997746102,3.78517
1370997806102,3.77461
1370997866102,3.79453
1370997926102,3.79988
1370997986102,3.81137
1370998046102,3.80194
1370998106102,3.83039
1370998166102,3.78448
1370998226102,3.81973
1370998286102,3.80408
1370998346102,3.77297
1370998406102,3.78219
1370998466102,3.78031
1370998526102,3.79528
1370998586102,3.81459
1370998646102,3.83888
1370998706102,3.80021
1370998766102,3.81686
1370998826112,3.79703
1370998886112,3.79214
1370998946112,3.77951
1370999006112,3.79700
1370999066112,3.83653
1370999126112,3.80154
1370999186112,3.79655
1370999246112,3.78890
1370999306112,3.79239
1370999366112,3.79426
1370999426112,3.80208
1370999486112,3.78348
1370999546112,3.79863
1370999606112,3.77157
1370999666112,3.80631
1370999726112,3.79136
1370999786112,3.79857
1370999846112,3.83583
1370999906112,3.82795
1370999966112,3.77148
1371000026112,3.82552
1371000086112,3.78692
1371000146112,3.82668
1371000206112,3.80113
1371000266112,3.80202
1371000326112,3.79833
1371000386112,3.78920
1371000446112,3.79975
1371000506112,3.77135
1371000566112,3.82649
1371000626112,3.78369
1371000686112,3.84208
1371000746112,3.81788
1371000806112,3.81499
1371000866112,3.79839
1371000926112,3.80719
1371000986112,3.83336
1371001046112,3.77769
1371001106112,3.80399
1371001166112,3.79340
1371001226112,3.79738
1371001286112,3.80674
1371001346112,3.78010
1371001406112,3.79369
1371001466112,3.80749
1371001526112,3.78196
1371001586112,3.78649
1371001646112,3.83012
1371001706112,3.79133
1371001766112,3.79903
1371001826112,3.78229
1371001886112,3.80799
1371001946112,3.78132
1371002006112,3.82016
1371002066112,3.78003
1371002126112,3.79225
1371002186112,3.78367
1371002246112,3.77589
1371002306112,3.80340
1371002366112,3.77717
1371002426123,3.78291
1371002486123,3.74913
1371002546123,3.74985
1371002606123,3.78442
1371002666123,3.81063
1371002726123,3.75986
1371002786123,3.77911
1371002846123,3.77503
1371002906123,3.79414
1371002966123,3.79419
1371003026123,3.80241
1371003086123,3.76858
1371003146123,3.79329
1371003206123,3.82155
1371003266123,3.78573
1371003326123,3.79660
1371003386123,3.77331
1371003446123,3.78663
1371003506123,3.80636
1371003566123,3.79884
1371003626123,3.78126
1371003686123,3.80120
1371003746123,3.76574
1371003806123,3.79442
1371003866123,3.76375
1371003926123,3.80627
1371003986123,3.79276
1371004046123,3.81568
1371004106123,3.76244
1371004166123,3.78142
1371004226123,3.77362
1371004286123,3.80523
1371004346123,3.79569
1371004406123,3.78289
1371004466123,3.77009
1371004526123,3.80809
1371004586123,3.77890
1371004646123,3.76730
1371004706123,3.78527
1371004766123,3.77512
1371004826123,3.80701
1371004886123,3.75582
1371004946123,3.77851
1371005006123,3.75290
1371005066123,3.78763
1371005126123,3.77392
1371005186123,3.79383
1371005246123,3.79849
1371005306123,3.73521
1371005366123,3.80012
1371005426123,3.77943
1371005486123,3.74333
1371005546123,3.78594
1371005606123,3.76065
1371005666123,3.76623
1371005726123,3.77357
1371005786123,3.75357
1371005846123,3.78791
1371005906123,3.76769
1371005966123,3.77247
1371006026133,3.76519
1371006086133,3.77521
1371006146133,3.77629
1371006206133,3.76138
1371006266133,3.79414
1371006326133,3.77274
1371006386133,3.75270
1371006446133,3.77596
1371006506133,3.79693
1371006566133,3.79432
1371006626133,3.78395
1371006686133,3.81791
1371006746133,3.77488
1371006806133,3.78557
1371006866133,3.75272
1371006926133,3.78216
1371006986133,3.79631
1371007046133,3.76751
1371007106133,3.80750
1371007166133,3.77106
1371007226133,3.76923
1371007286133,3.77126
1371007346133,3.81287
1371007406133,3.78368
1371007466133,3.81348
1371007526133,3.79549
1371007586133,3.80777
1371007646133,3.81810
1371007706133,3.77181
1371007766133,3.78675
1371007826133,3.78578
1371007886133,3.80333
1371007946133,3.78435
1371008006133,3.78411
1371008066133,3.78086
1371008126133,3.83074
1371008186133,3.77835
1371008246133,3.79284
1371008306133,3.81617
1371008366133,3.81243
1371008426133,3.79330
1371008486133,3.77295
1371008546133,3.79732
1371008606133,3.81214
1371008666133,3.79409
1371008726133,3.79011
1371008786133,3.78192
1371008846133,3.79170
1371008906133,3.77288
1371008966133,3.79164
1371009026133,3.78786
1371009086133,3.77816
1371009146133,3.80593
1371009206133,3.78761
1371009266133,3.82022
1371009326133,3.79402
1371009386133,3.79132
1371009446133,3.76791
1371009506133,3.80656
1371009566133,3.78117
1371009626142,3.77666
1371009686142,3.79868
1371009746142,3.80587
1371009806142,3.80555
1371009866142,3.81052
1371009926142,3.78204
1371009986142,3.77485
1371010046142,3.82034
1371010106142,3.80856
1371010166142,3.81833
1371010226142,3.78433
1371010286142,3.80425
1371010346142,3.81186
1371010406142,3.79429
1371010466142,3.79962
1371010526142,3.78961
1371010586142,3.80395
1371010646142,3.78812
1371010706142,3.81491
1371010766142,3.80480
1371010826142,3.79887
1371010886142,3.83047
1371010946142,3.80465
1371011006142,3.80560
1371011066142,3.80894
1371011126142,3.82721
1371011186142,3.80279
1371011246142,3.82985
1371011306142,3.81972
1371011366142,3.79293
1371011426142,3.81282
1371011486142,3.82577
1371011546142,3.83019
1371011606142,3.78442
1371011666142,3.79026
1371011726142,3.83706
1371011786142,3.81920
1371011846142,3.82270
1371011906142,3.82667
1371011966142,3.82028
1371012026142,3.83139
1371012086142,3.84618
1371012146142,3.85215
1371012206142,3.80571
1371012266142,3.82651
1371012326142,3.80803
1371012386142,3.78406
1371012446142,3.80202
1371012506142,3.81410
1371012566142,3.78877
1371012626142,3.77301
1371012686142,3.83124
1371012746142,3.81194
1371012806142,3.83319
1371012866142,3.79259
1371012926142,3.79723
1371012986142,3.81534
1371013046142,3.82014
1371013106142,3.81258
1371013166142,3.80019
1371013226152,3.78671
1371013286152,3.82066
1371013346152,3.78818
1371013406152,3.79749
1371013466152,3.80859
1371013526152,3.80284
1371013586152,3.80063
1371013646152,3.81453
1371013706152,3.80717
1371013766152,3.81054
1371013826152,3.82203
1371013886152,3.83563
1371014426152,3.84059
1371014486152,3.80691
1371014546152,3.81002
1371014606152,3.83488
1371014666152,3.82640
1371014726152,3.84167
1371014786152,3.83151
1371014846152,3.82625
1371014906152,3.81718
1371014966152,3.83031
1371015026152,3.80388
1371015086152,3.83138
1371015146152,3.80604
1371015206152,3.80006
1371015266152,3.81617
1371015326152,3.80094
1371015386152,3.78885
1371015446152,3.80411
1371015506152,3.80252
1371015566152,3.81982
1371015626152,3.79968
1371015686152,3.80015
1371015746152,3.78356
1371015806152,3.78998
1371015866152,3.81107
1371015926152,3.81139
1371015986152,3.77518
1371016046152,3.82604
1371016106152,3.78656
1371016166152,3.78407
1371016226152,3.80310
1371016286152,3.79429
1371016346152,3.78954
1371016406152,3.81987
1371016466152,3.81620
1371016526152,3.80967
1371016586152,3.82580
1371016646152,3.80319
1371016706152,3.80199
1371016766152,3.80027
1371016826161,3.92591
1371016886161,3.84103
1371016946161,3.81201
1371017006161,3.80544
1371017066161,3.80449
1371017126161,3.77563
1371017186161,3.82419
1371017246161,3.80433
1371017306161,3.82665
1371017366161,3.81510
1371017426161,3.79983
1371017486161,3.80573
1371017546161,3.75920
1371017606161,3.80222
1371017666161,3.78539
1371017726161,3.80759
1371017786161,3.79777
1371017846161,3.80505
1371017906161,3.83104
1371017966161,3.79091
1371018026161,3.78094
1371018086161,3.80580
1371018146161,3.80536
1371018206161,3.83909
1371018266161,3.81176
1371018326161,3.84351
1371018386161,3.80544
1371018446161,3.80591
1371018506161,3.81556
1371018566161,3.81505
1371018626161,3.79773
1371018686161,3.84482
1371018746161,3.81744
1371018806161,3.80635
1371018866161,3.78593
1371018926161,3.81919
1371018986161,3.79513
1371019046161,3.78978
1371019106161,3.81215
1371019166161,3.81458
1371019226161,3.85788
1371019286161,3.79000
1371019346161,3.79656
1371019406161,3.78601
1371019466161,3.79767
1371019526161,3.79607
1371019586161,3.79256
1371019646161,3.79690
1371019706161,3.80333
1371019766161,3.80181
1371019826161,3.77157
1371019886161,3.78139
1371019946161,3.79664
1371020006161,3.78248
1371020066161,3.77283
1371020126161,3.78969
1371020186161,3.77020
1371020246161,3.78878
1371020306161,3.80638
1371020366161,3.74160
1371020426170,3.79068
1371020486170,3.77633
1371020546170,3.78403
1371020606170,3.80211
1371020666170,3.79574
1371020726170,3.77907
1371020786170,3.78631
1371020846170,3.79519
1371020906170,3.74567
1371020966170,3.79742
1371021026170,3.75905
1371021086170,3.77921
1371021146170,3.75821
1371021206170,3.78773
1371021266170,3.76432
1371021326170,3.77361
1371021386170,3.75913
1371021446170,3.77013
1371021506170,3.79195
1371021566170,3.78197
1371021626170,3.76533
1371021686170,3.77301
1371021746170,3.77900
1371021806170,3.77559
1371021866170,3.80259
1371021926170,3.79523
1371021986170,3.78963
1371022046170,3.77537
1371022106170,3.79312
1371022166170,3.79076
1371022226170,3.76563
1371022286170,3.76661
1371022346170,3.79193
1371022406170,3.76611
1371022466170,3.80397
1371022526170,3.76138
1371022586170,3.79007
1371022646170,3.78362
1371022706170,3.78417
1371022766170,3.80229
1371022826170,3.75857
1371022886170,3.78845
1371022946170,3.80294
1371023006170,3.77064
1371023066170,3.75864
1371023126170,3.80986
1371023186170,3.79901
1371023246170,3.75138
1371023306170,3.80200
1371023366170,3.77448
1371023426170,3.79108
1371023486170,3.81804
1371023546170,3.77785
1371023606170,3.76947
1371023666170,3.77131
1371023726170,3.80850
1371023786170,3.77086
1371023846170,3.79241
1371023906170,3.77951
1371023966170,3.79532
1371024026179,3.76807
1371024086179,3.79296
1371024146179,3.78261
1371024206179,3.81105
1371024266179,3.79443
1371024326179,3.78035
1371024386179,3.81296
1371024446179,3.80225
1371024506179,3.79060
1371024566179,3.78683
1371024626179,3.80589
1371024686179,3.80572
1371024746179,3.78687
1371024806179,3.81919
1371024866179,3.82029
1371024926179,3.78129
1371024986179,3.78396
1371025046179,3.78148
1371025106179,3.80051
1371025166179,3.80132
1371025226179,3.82735
1371025286179,3.79698
1371025346179,3.80754
1371025406179,3.79005
1371025466179,3.79367
1371025526179,3.79753
1371025586179,3.80198
1371025646179,3.78829
1371025706179,3.79229
1371025766179,3.78655
1371025826179,3.76930
1371025886179,3.78880
1371025946179,3.78269
1371026006179,3.81602
1371026066179,3.80128
1371026126179,3.80318
1371026186179,3.79708
1371026246179,3.77441
1371026306179,3.82518
1371026366179,3.81925
1371026426179,3.77007
1371026486179,3.80368
1371026546179,3.80726
1371026606179,3.79553
1371026666179,3.82294
1371026726179,3.81892
1371026786179,3.79687
1371026846179,3.81855
1371026906179,3.80257
1371026966179,3.78240
1371027026179,3.80575
1371027086179,3.79835
1371027146179,3.80401
1371027206179,3.79829
1371027266179,3.84646
1371027326179,3.75657
1371027386179,3.81282
1371027446179,3.82707
1371027506179,3.78944
1371027566179,3.86023
1371027626188,3.81474
1371027686188,3.77974
1371027746188,3.81082
1371027806188,3.85114
1371027866188,3.78416
1371027926188,3.83513
1371027986188,3.81307
1371028046188,3.82068
1371028106188,3.78141
1371028166188,3.77969
1371028226188,3.78762
1371028286188,3.76893
1371028346188,3.77918
1371028406188,3.80865
1371028466188,3.80472
1371028526188,3.82714
1371028586188,3.78127
1371028646188,3.78547
1371028706188,3.75464
1371028766188,3.79561
1371028826188,3.79977
1371028886188,3.80919
1371028946188,3.78112
1371029006188,3.76810
1371029066188,3.78775
1371029126188,3.79338
1371029186188,3.76331
1371029246188,3.80562
1371029306188,3.77968
1371029366188,3.79307
1371029426188,3.79726
1371029486188,3.78489
1371029546188,3.79353
1371029606188,3.77227
1371029666188,3.75736
1371029726188,3.77528
1371029786188,3.78112
1371029846188,3.78076
1371029906188,3.77802
1371029966188,3.78026
1371030026188,3.78585
1371030086188,3.78201
1371030146188,3.77773
1371030206188,3.78596
1371030266188,3.77087
1371030326188,3.79046
1371030386188,3.80005
1371030446188,3.77163
1371030506188,3.76200
1371030566188,3.79118
1371030626188,3.77221
1371030686188,3.79247
1371030746188,3.77013
1371030806188,3.78719
1371030866188,3.81319
1371030926188,3.79423
1371030986188,3.79677
1371031046188,3.78563
1371031106188,3.77010
1371031166188,3.76794
1371031226197,3.79809
1371031286197,3.81479
1371031346197,3.78055
1371031406197,3.78535
1371031466197,3.79309
1371031526197,3.76628
1371031586197,3.79221
1371031646197,3.76635
1371031706197,3.76419
1371031766197,3.77718
1371031826197,3.79431
1371031886197,3.80410
1371031946197,3.79139
1371032006197,3.78448
1371032066197,3.78636
1371032126197,3.82092
1371032186197,3.76058
1371032246197,3.77037
1371032306197,3.77467
1371032366197,3.76682
1371032426197,3.78225
1371032486197,3.78365
1371032546197,3.77242
1371032606197,3.78096
1371032666197,3.77683
1371032726197,3.77345
1371032786197,3.75912
1371032846197,3.77876
1371032906197,3.77677
1371032966197,3.76379
1371033026197,3.78673
1371033086197,3.74967
1371033146197,3.76999
1371033206197,3.78461
1371033266197,3.75267
1371033326197,3.76959
1371033386197,3.74651
1371033446197,3.79461
1371033506197,3.76365
1371033566197,3.76977
1371033626197,3.76473
1371033686197,3.76212
1371033746197,3.77826
1371033806197,3.77978
1371033866197,3.77322
1371033926197,3.78700
1371033986197,3.76637
1371034046197,3.81031
1371034106197,3.76941
1371034166197,3.80826
1371034226197,3.76083
1371034286197,3.77832
1371034346197,3.76337
1371034406197,3.78470
1371034466197,3.79044
1371034526197,3.79160
1371034586197,3.79262
1371034646197,3.77640
1371034706197,3.79304
1371034766197,3.74125
1371034826206,3.76033
1371034886206,3.77853
1371034946206,3.79624
1371035006206,3.74529
1371035066206,3.73874
1371035126206,3.79279
1371035186206,3.79962
1371035246206,3.75443
1371035306206,3.73742
1371035366206,3.79124
1371035426206,3.76025
1371035486206,3.78014
1371035546206,3.79412
1371035606206,3.78275
1371035666206,3.75928
1371035726206,3.77972
1371035786206,3.75161
1371035846206,3.77895
1371035906206,3.77177
1371035966206,3.76948
1371036026206,3.79200
1371036086206,3.79294
1371036146206,3.80000
1371036206206,3.74711
1371036266206,3.78615
1371036326206,3.76774
1371036386206,3.78581
1371036446206,3.79697
1371036506206,3.77667
1371036566206,3.76851
1371036626206,3.74149
1371036686206,3.75851
1371036746206,3.77616
1371036806206,3.79535
1371036866206,3.78879
1371036926206,3.77411
1371036986206,3.76477
1371037046206,3.76941
1371037106206,3.80887
1371037166206,3.78300
1371037226206,3.79101
1371037286206,3.76469
1371037346206,3.78491
1371037406206,3.78397
1371037466206,3.76576
1371037526206,3.78435
1371037586206,3.75853
1371037646206,3.78217
1371037706206,3.77775
1371037766206,3.75608
1371037826206,3.81176
1371037886206,3.75924
1371037946206,3.77802
1371038006206,3.77175
1371038066206,3.79471
1371038126206,3.80688
1371038186206,3.77512
1371038246206,3.77666
1371038306206,3.76858
1371038366206,3.79071
1371038426215,3.78592
1371038486215,3.82007
1371038546215,3.75010
1371038606215,3.75730
1371038666215,3.80962
1371038726215,3.80909
1371038786215,3.77713
1371038846215,3.75753
1371038906215,3.77079
1371038966215,3.78451
1371039026215,3.79654
1371039086215,3.78879
1371039146215,3.77877
1371039206215,3.78790
1371039266215,3.80822
1371039326215,3.75610
1371039386215,3.78278
1371039446215,3.80177
1371039506215,3.80211
1371039566215,3.76550
1371039626215,3.80645
1371039686215,3.77235
1371039746215,3.79342
1371039806215,3.78398
1371039866215,3.80022
1371039926215,3.79678
1371039986215,3.77930
1371040046215,3.78179
1371040106215,3.78831
1371040166215,3.77476
1371040226215,3.79467
1371040286215,3.79522
1371040346215,3.79042
1371040406215,3.78578
1371040466215,3.80307
1371040526215,3.80701
1371040586215,3.81540
1371040646215,3.81595
1371040706215,3.79383
1371040766215,3.81915
1371040826215,3.79440
1371040886215,3.81784
1371040946215,3.78986
1371041006215,3.79280
1371041066215,3.78959
1371041126215,3.76879
1371041186215,3.80600
1371041246215,3.82786
1371041306215,3.77683
1371041366215,3.81175
1371041426215,3.82118
1371041486215,3.78020
1371041546215,3.80509
1371041606215,3.81708
1371041666215,3.79886
1371041726215,3.77891
1371041786215,3.80933
1371041846215,3.81230
1371041906215,3.78499
1371041966215,3.79688
1371042026224,3.78068
1371042086224,3.80292
1371042146224,3.81747
1371042206224,3.78510
1371042266224,3.80170
1371042326224,3.79430
1371042386224,3.78566
1371042446224,3.79281
1371042506224,3.79608
1371042566224,3.80899
1371042626224,3.82631
1371042686224,3.81985
1371042746224,3.78272
1371042806224,3.78020
1371042866224,3.81682
1371042926224,3.79004
1371042986224,3.79786
1371043046224,3.78949
1371043106224,3.79204
1371043166224,3.79572
1371043226224,3.81175
1371043286224,3.78846
1371043346224,3.77993
1371043406224,3.81715
1371043466224,3.79908
1371043526224,3.80746
1371043586224,3.83931
1371043646224,3.82571
1371043706224,3.80525
1371043766224,3.82387
1371043826224,3.81345
1371043886224,3.78953
1371043946224,3.82101
1371044006224,3.78621
1371044066224,3.81073
1371044126224,3.81523
1371044186224,3.82551
1371044246224,3.81437
1371044306224,3.80804
1371044366224,3.80978
1371044426224,3.81122
1371044486224,3.80537
1371044546224,3.81008
1371044606224,3.78268
1371044666224,3.81353
1371044726224,3.81325
1371044786224,3.84844
1371044846224,3.81663
1371044906224,3.81178
1371044966224,3.82716
1371045026224,3.81396
1371045086224,3.79041
1371045146224,3.80204
1371045206224,3.81150
1371045266224,3.84718
1371045326224,3.84175
1371045386224,3.82984
1371045446224,3.82040
1371045506224,3.80381
1371045566224,3.81368
1371045626233,3.80316
1371045686233,3.81592
1371045746233,3.79459
1371045806233,3.82695
1371045866233,3.81423
1371045926233,3.80899
1371045986233,3.81981
1371046046233,3.80527
1371046106233,3.82919
1371046166233,3.83710
1371046226233,3.82390
1371046286233,3.80366
1371046346233,3.80403
1371046406233,3.77585
1371046466233,3.76712
1371046526233,3.81519
1371046586233,3.81532
1371046646233,3.81337
1371046706233,3.80751
1371046766233,3.79911
1371046826233,3.82379
1371046886233,3.84513
1371046946233,3.81072
1371047006233,3.81238
1371047066233,3.82579
1371047126233,3.80703
1371047186233,3.80610
1371047246233,3.79401
1371047306233,3.82709
1371047366233,3.81947
1371047426233,3.80426
1371047486233,3.83640
1371047546233,3.83977
1371047606233,3.83822
1371047666233,3.85079
1371047726233,3.79672
1371047786233,3.81051
1371047846233,3.84397
1371047906233,3.81498
1371047966233,3.81148
1371048026233,3.79929
1371048086233,3.81268
1371048146233,3.81326
1371048206233,3.80425
1371048266233,3.81176
1371048326233,3.83761
1371048386233,3.82499
1371048446233,3.83072
1371048506233,3.83268
1371048566233,3.80834
1371048626233,3.83222
1371048686233,3.82482
1371048746233,3.84827
1371048806233,3.86267
1371048866233,3.83092
1371048926233,3.79129
1371048986233,3.84743
1371049046233,3.82364
1371049106233,3.81943
1371049166233,3.82195
1371049226242,3.83650
1371049286242,3.80995
1371049346242,3.85397
1371049406242,3.83915
1371049466242,3.85155
1371049526242,3.83572
1371049586242,3.82808
1371049646242,3.81182
1371049706242,3.80750
1371049766242,3.83790
1371049826242,3.85506
1371049886242,3.82790
1371049946242,3.85785
1371050006242,3.85738
1371050066242,3.84019
1371050126242,3.85365
1371050186242,3.82334
1371050246242,3.85135
1371050306242,3.85336
1371050366242,3.83666
1371050426242,3.86298
1371050486242,3.83624
1371050546242,3.84873
1371050606242,3.81777
1371050666242,3.84563
1371050726242,3.85451
1371050786242,3.82380
1371050846242,3.81199
1371050906242,3.84107
1371050966242,3.79500
1371051026242,3.82010
1371051086242,3.85366
1371051146242,3.81339
1371051206242,3.82782
1371051266242,3.82641
1371051326242,3.83802
1371051386242,3.84269
1371051446242,3.83285
1371051506242,3.81951
1371051566242,3.82670
1371051626242,3.82735
1371051686242,3.82232
1371051746242,3.83905
1371051806242,3.81521
1371051866242,3.82913
1371051926242,3.83898
1371051986242,3.84249
1371052046242,3.83577
1371052106242,3.79190
1371052166242,3.81564
1371052226242,3.85764
1371052286242,3.81555
1371052346242,3.83318
1371052406242,3.84866
1371052466242,3.84115
1371052526242,3.85050
1371052586242,3.81726
1371052646242,3.82708
1371052706242,3.82659
1371052766242,3.81940
1371052826251,3.82344
1371052886251,3.81720
1371052946251,3.81832
1371053006251,3.83644
1371053066251,3.81025
1371053126251,3.82218
1371053186251,3.84068
1371053246251,3.85172
1371053306251,3.83933
1371053366251,3.82966
1371053426251,3.80924
1371053486251,3.82599
1371053546251,3.84672
1371053606251,3.83689
1371053666251,3.84262
1371053726251,3.88002
1371053786251,3.85236
1371053846251,3.80947
1371053906251,3.82475
1371053966251,3.80802
1371054026251,3.82463
1371054086251,3.85743
1371054146251,3.85685
1371054206251,3.81471
1371054266251,3.86058
1371054326251,3.81783
1371054386251,3.82281
1371054446251,3.84784
1371054506251,3.84186
1371054566251,3.81125
1371054626251,3.86793
1371054686251,3.80047
1371054746251,3.84605
1371054806251,3.84236
1371054866251,3.83175
1371054926251,3.83592
1371054986251,3.82508
1371055046251,3.82313
1371055106251,3.84320
1371055166251,3.84056
1371055226251,3.82758
1371055286251,3.86117
1371055346251,3.86668
1371055406251,3.87246
1371055466251,3.85479
1371055526251,3.81676
1371055586251,3.84641
1371055646251,3.88117
1371055706251,3.81748
1371055766251,3.87011
1371055826251,3.85680
1371055886251,3.85213
1371055946251,3.84463
1371056006251,3.86015
1371056066251,3.83891
1371056126251,3.82866
1371056186251,3.84546
1371056246251,3.81203
1371056306251,3.80518
1371056366251,3.86770
1371056426261,3.83937
1371056486261,3.85230
1371056546261,3.83638
1371056606261,3.86237
1371056666261,3.84698
1371056726261,3.82337
1371056786261,3.81220
1371056846261,3.83210
1371056906261,3.86093
1371056966261,3.86438
1371057026261,3.83802
1371057086261,3.85068
1371057146261,3.85533
1371057206261,3.87906
1371057266261,3.88689
1371057326261,3.84406
1371057386261,3.84134
1371057446261,3.86683
1371057506261,3.83294
1371057566261,3.85937
1371057626261,3.84171
1371057686261,3.90780
1371057746261,3.86870
1371057806261,3.85152
1371057866261,3.85553
1371057926261,3.85947
1371057986261,3.89194
1371058046261,3.86056
1371058106261,3.88267
1371058166261,3.84243
1371058226261,3.86289
1371058286261,3.85525
1371058346261,3.87971
1371058406261,3.85700
1371058466261,3.87353
1371058526261,3.88357
1371058586261,3.86832
1371058646261,3.85620
1371058706261,3.89888
1371058766261,3.87012
1371058826261,3.85600
1371058886261,3.86650
1371058946261,3.88132
1371059006261,3.86473
1371059066261,3.90649
1371059126261,3.84713
1371059186261,3.87356
1371059246261,3.84543
1371059306261,3.85592
1371059366261,3.87056
1371059426261,3.86681
1371059486261,3.89781
1371059546261,3.87706
1371059606261,3.87527
1371059666261,3.90556
1371059726261,3.88543
1371059786261,3.90663
1371059846261,3.85635
1371059906261,3.91054
1371059966261,3.92582
1371060026271,3.87082
1371060086271,3.86957
1371060146271,3.88132
1371060206271,3.89565
1371060266271,3.90647
1371060326271,3.88590
1371060386271,3.86347
1371060446271,3.91606
1371060506271,3.88281
1371060566271,3.86248
1371060626271,3.87826
1371060686271,3.87354
1371060746271,3.86296
1371060806271,3.87794
1371060866271,3.90702
1371060926271,3.86618
1371060986271,3.87664
1371061046271,3.90207
1371061106271,3.90594
1371061166271,3.91127
1371061226271,3.89739
1371061286271,3.90126
1371061346271,3.88681
1371061406271,3.91294
1371061466271,3.90820
1371061526271,3.89113
1371061586271,3.87919
1371061646271,3.89629
1371061706271,3.89785
1371061766271,3.91458
1371061826271,3.91262
1371061886271,3.91091
1371061946271,3.91496
1371062006271,3.92272
1371062066271,3.90391
1371062126271,3.86575
1371062186271,3.88233
1371062246271,3.88950
1371062306271,3.94347
1371062366271,3.87784
1371062426271,3.89796
1371062486271,3.89422
1371062546271,3.87531
1371062606271,3.90169
1371062666271,3.90945
1371062726271,3.90173
1371062786271,3.91365
1371062846271,3.87914
1371062906271,3.90001
1371062966271,3.90286
1371063026271,3.87809
1371063086271,3.89055
1371063146271,3.88519
1371063206271,3.91522
1371063266271,3.88167
1371063326271,3.88528
1371063386271,3.90880
1371063446271,3.92982
1371063506271,3.90061
1371063566271,3.92916
1371063626281,3.90060
1371063686281,3.90863
1371063746281,3.87587
1371063806281,3.88521
1371063866281,3.91031
1371063926281,3.90761
1371063986281,3.85435
1371064046281,3.89089
1371064106281,3.90809
1371064166281,3.91591
1371064226281,3.89375
1371064286281,3.88930
1371064346281,3.88021
1371064406281,3.90542
1371064466281,3.86216
1371064526281,3.90279
1371064586281,3.91500
1371064646281,3.91770
1371064706281,3.90072
1371064766281,3.89712
1371064826281,3.89261
1371064886281,3.90712
1371064946281,3.90522
1371065006281,3.91882
1371065066281,3.90473
1371065126281,3.91638
1371065186281,3.91033
1371065246281,3.89818
1371065306281,3.93079
1371065366281,3.91461
1371065426281,3.91431
1371065486281,3.91083
1371065546281,3.93369
1371065606281,3.95140
1371065666281,3.93394
1371065726281,3.94009
1371065786281,3.91407
1371065846281,3.94336
1371065906281,3.91388
1371065966281,3.93288
1371066026281,3.96068
1371066086281,3.91445
1371066146281,3.98940
1371066206281,3.93902
1371066266281,3.97512
1371066326281,3.94480
1371066386281,3.91355
1371066446281,3.93978
1371066506281,3.95049
1371066566281,3.89439
1371066626281,3.89931
1371066686281,3.94247
1371066746281,3.92664
1371066806281,3.92677
1371066866281,3.91068
1371066926281,3.92190
1371066986281,3.93330
1371067046281,3.95859
1371067106281,3.92733
1371067166281,3.94646
1371067226291,3.91051
1371067286291,3.90410
1371067346291,3.95974
1371067406291,3.91507
1371067466291,3.90541
1371067526291,3.90877
1371067586291,3.93699
1371067646291,3.92684
1371067706291,3.91157
1371067766291,3.93993
1371067826291,3.92027
1371067886291,3.91141
1371067946291,3.92401
1371068006291,3.91595
1371068066291,3.94203
1371068126291,3.91460
1371068186291,3.92782
1371068246291,3.90645
1371068306291,3.88987
1371068366291,3.93711
1371068426291,3.90158
1371068486291,3.94655
1371068546291,3.91696
1371068606291,3.91676
1371068666291,3.92989
1371068726291,3.92777
1371068786291,3.93062
1371068846291,3.94804
1371068906291,3.89521
1371068966291,3.90931
1371069026291,3.91473
1371069086291,3.90829
1371069146291,3.89282
1371069206291,3.94246
1371069266291,3.95523
1371069326291,3.90290
1371069386291,3.91600
1371069446291,3.91917
1371069506291,3.91526
1371069566291,3.92919
1371069626291,3.89938
1371069686291,3.92320
1371069746291,3.86834
1371069806291,3.85783
1371069866291,3.88898
1371069926291,3.85698
1371069986291,3.88206
1371070046291,3.89110
1371070106291,3.89638
1371070166291,3.90392
1371070226291,3.91748
1371070286291,3.86815
1371070346291,3.90182
1371070406291,3.89184
1371070466291,3.87847
1371070526291,3.88154
1371070586291,3.91390
1371070646291,3.88280
1371070706291,3.90596
1371070766291,3.87901
1371070826302,3.90406
1371070886302,3.92318
1371070946302,3.85812
1371071006302,3.90835
1371071066302,3.87473
1371071126302,3.90128
1371071186302,3.87641
1371071246302,3.88300
1371071306302,3.90745
1371071366302,3.90436
1371071426302,3.86885
1371071486302,3.87892
1371071546302,3.89959
1371071606302,3.86162
1371071666302,3.86666
1371071726302,3.89437
1371071786302,3.91767
1371071846302,3.88371
1371071906302,3.90534
1371071966302,3.87680
1371072026302,3.90573
1371072086302,3.93119
1371072146302,3.93724
1371072206302,3.89755
1371072266302,3.93384
1371072326302,3.88374
1371072386302,3.92281
1371072446302,3.91728
1371072506302,3.89109
1371072566302,3.93049
1371072626302,3.89965
1371072686302,3.89647
1371072746302,3.91085
1371072806302,3.89009
1371072866302,3.90056
1371072926302,3.90333
1371072986302,3.89280
1371073046302,3.90609
1371073106302,3.91830
1371073166302,3.91596
1371073226302,3.92289
1371073286302,3.90527
1371073346302,3.88617
1371073406302,3.88849
1371073466302,3.91890
1371073526302,3.92306
1371073586302,3.91768
1371073646302,3.90057
1371073706302,3.92702
1371073766302,3.89984
1371073826302,3.88756
1371073886302,3.90363
1371073946302,3.90857
1371074006302,3.86066
1371074066302,3.88444
1371074126302,3.89707
1371074186302,3.89380
1371074246302,3.90986
1371074306302,3.90204
1371074366302,3.89412
1371074426313,3.89365
1371074486313,3.89858
1371074546313,3.88890
1371074606313,3.88875
1371074666313,3.87087
1371074726313,3.89551
1371074786313,3.89043
1371074846313,3.89243
1371074906313,3.91271
1371074966313,3.90828
1371075026313,3.91294
1371075086313,3.91992
1371075146313,3.92210
1371075206313,3.92278
1371075266313,3.87904
1371075326313,3.88043
1371075386313,3.89493
1371075446313,3.90554
1371075506313,3.90779
1371075566313,3.87643
1371075626313,3.90108
1371075686313,3.89838
1371075746313,3.87508
1371075806313,3.89313
1371075866313,3.89538
1371075926313,3.89040
1371075986313,3.92862
1371076046313,3.90239
1371076106313,3.88720
1371076166313,3.87738
1371076226313,3.88901
1371076286313,3.87296
1371076346313,3.87705
1371076406313,3.87559
1371076466313,3.89610
1371076526313,3.88309
1371076586313,3.89836
1371076646313,3.88500
1371076706313,3.90925
1371076766313,3.87064
1371076826313,3.87838
1371076886313,3.91109
1371076946313,3.89287
1371077006313,3.89486
1371077066313,3.89220
1371077126313,3.87343
1371077186313,3.86135
1371077246313,3.92635
1371077306313,3.90568
1371077366313,3.87073
1371077426313,3.88741
1371077486313,3.90340
1371077546313,3.90805
1371077606313,3.90978
1371077666313,3.89550
1371077726313,3.88843
1371077786313,3.89633
1371077846313,3.89634
1371077906313,3.87447
1371077966313,3.89846
1371078026324,3.92313
1371078086324,3.91661
1371078146324,3.88167
1371078206324,3.89366
1371078266324,3.91143
1371078326324,3.92244
1371078386324,3.91114
1371078446324,3.93048
1371078506324,3.91108
1371078566324,3.89797
1371078626324,3.88465
1371078686324,3.91837
1371078746324,3.88814
1371078806324,3.95234
1371078866324,3.96812
1371078926324,3.90204
1371078986324,3.91620
1371079046324,3.90900
1371079106324,3.90295
1371079166324,3.90638
1371079226324,3.90364
1371079286324,3.91587
1371079346324,3.92916
1371079406324,3.92912
1371079466324,3.90243
1371079526324,3.90372
1371079586324,3.89869
1371079646324,3.89882
1371079706324,3.92228
1371079766324,3.89285
1371079826324,3.88212
1371079886324,3.91580
1371079946324,3.91152
1371080006324,3.92592
1371080066324,3.90292
1371080126324,3.89205
1371080186324,3.90357
1371080246324,3.93285
1371080306324,3.92075
1371080366324,3.88583
1371080426324,3.90480
1371080486324,3.87190
1371080546324,3.90544
1371080606324,3.89623
1371080666324,3.92005
1371080726324,3.88943
1371080786324,3.90171
1371080846324,3.86935
1371080906324,3.88396
1371080966324,3.91967
1371081026324,3.93247
1371081086324,3.91193
1371081146324,3.91860
1371081206324,3.92659
1371081266324,3.90901
1371081326324,3.89525
1371081386324,3.96083
1371081446324,3.92663
1371081506324,3.89957
1371081566324,3.91423