1371081626334,3.86396
1371081686334,3.92209
1371081746334,3.92220
1371081806334,3.93392
1371081866334,3.88269
1371081926334,3.89603
1371081986334,3.93703
1371082046334,3.90584
1371082106334,3.89687
1371082166334,3.90072
1371082226334,3.91144
1371082286334,3.94574
1371082346334,3.93827
1371082406334,3.91977
1371082466334,3.93061
1371082526334,3.90742
1371082586334,3.88777
1371082646334,3.91960
1371082706334,3.91154
1371082766334,3.90066
1371082826334,3.91013
1371082886334,3.93795
1371082946334,3.91482
1371083006334,3.92353
1371083066334,3.93562
1371083126334,3.90687
1371083186334,3.91684
1371083246334,3.92488
1371083306334,3.87236
1371083366334,3.90086
1371083426334,3.89825
1371083486334,3.88194
1371083546334,3.92674
1371083606334,3.89200
1371083666334,3.91810
1371083726334,3.93476
1371083786334,3.91144
1371083846334,3.93159
1371083906334,3.89737
1371083966334,3.94525
1371084026334,3.89338
1371084086334,3.89644
1371084146334,3.90339
1371084206334,3.90455
1371084266334,3.89408
1371084326334,3.90415
1371084386334,3.89504
1371084446334,3.94849
1371084506334,3.92372
1371084566334,3.91711
1371084626334,3.88469
1371084686334,3.90487
1371084746334,3.91813
1371084806334,3.93235
1371084866334,3.88905
1371084926334,3.94214
1371084986334,3.90686
1371085046334,3.93763
1371085106334,3.90576
1371085166334,3.93231
1371085226345,3.92021
1371085286345,3.91905
1371085346345,3.89836
1371085406345,3.90940
1371085466345,3.93787
1371085526345,3.91006
1371085586345,3.90069
1371085646345,3.91008
1371085706345,3.92220
1371085766345,3.90051
1371085826345,3.90126
1371085886345,3.90178
1371085946345,3.89401
1371086006345,3.90504
1371086066345,3.88698
1371086126345,3.86748
1371086186345,3.89165
1371086246345,3.89984
1371086306345,3.92399
1371086366345,3.89572
1371086426345,3.86197
1371086486345,3.89579
1371086546345,3.90766
1371086606345,3.88258
1371086666345,3.90680
1371086726345,3.85134
1371086786345,3.89311
1371086846345,3.90714
1371086906345,3.87151
1371086966345,3.89627
1371087026345,3.89392
1371087086345,3.87165
1371087146345,3.87600
1371087206345,3.88048
1371087266345,3.93286
1371087326345,3.87401
1371087386345,3.90211
1371087446345,3.90089
1371087506345,3.85044
1371087566345,3.86677
1371087626345,3.88740
1371087686345,3.86368
1371087746345,3.90925
1371087806345,3.90868
1371087866345,3.88072
1371087926345,3.91501
1371087986345,3.90540
1371088046345,3.90618
1371088106345,3.91217
1371088166345,3.91319
1371088226345,3.88088
1371088286345,3.89464
1371088346345,3.90580
1371088406345,3.89322
1371088466345,3.87640
1371088526345,3.87476
1371088586345,3.91074
1371088646345,3.90040
1371088706345,3.90921
1371088766345,3.86728
1371088826355,3.89167
1371088886355,3.88976
1371088946355,3.89452
1371089006355,3.89477
1371089066355,3.89837
1371089126355,3.90450
1371089186355,3.85397
1371089246355,3.89531
1371089306355,3.87480
1371089366355,3.88410
1371089426355,3.86054
1371089486355,3.90968
1371089546355,3.87723
1371089606355,3.87720
1371089666355,3.87945
1371089726355,3.89461
1371089786355,3.87365
1371089846355,3.89276
1371089906355,3.91265
1371089966355,3.89510
1371090026355,3.91166
1371090086355,3.91341
1371090146355,3.88097
1371090206355,3.88699
1371090266355,3.86985
1371090326355,3.85835
1371090386355,3.88308
1371090446355,3.88512
1371090506355,3.90088
1371090566355,3.90452
1371090626355,3.88843
1371090686355,3.89721
1371090746355,3.90523
1371090806355,3.92178
1371090866355,3.91617
1371090926355,3.89438
1371090986355,3.90749
1371091046355,3.89385
1371091106355,3.89205
1371091166355,3.90007
1371091226355,3.86296
1371091286355,3.90310
1371091346355,3.89997
1371091406355,3.89607
1371091466355,3.89916
1371091526355,3.88585
1371091586355,3.86189
1371091646355,3.90455
1371091706355,3.89599
1371091766355,3.90836
1371091826355,3.87085
1371091886355,3.92990
1371091946355,3.91799
1371092006355,3.88098
1371092066355,3.90967
1371092126355,3.93324
1371092186355,3.89763
1371092246355,3.89660
1371092306355,3.88154
1371092366355,3.89688
1371092426365,3.87311
1371092486365,3.93375
1371092546365,3.91976
1371092606365,3.87974
1371092666365,3.87985
1371092726365,3.90462
1371092786365,3.87363
1371092846365,3.86991
1371092906365,3.90324
1371092966365,3.88479
1371093026365,3.89000
1371093086365,3.90578
1371093146365,3.89030
1371093206365,3.90129
1371093266365,3.88493
1371093326365,3.91211
1371093386365,3.88053
1371093446365,3.90956
1371093506365,3.90110
1371093566365,3.92618
1371093626365,3.91633
1371093686365,3.91632
1371093746365,3.92004
1371093806365,3.90911
1371093866365,3.90240
1371093926365,3.92477
1371093986365,3.92270
1371094046365,3.89000
1371094106365,3.88701
1371094166365,3.90657
1371094226365,3.90512
1371094286365,3.89963
1371094346365,3.91903
1371094406365,3.91762
1371094466365,3.87801
1371094526365,3.90843
1371094586365,3.90507
1371094646365,3.92160
1371094706365,3.90464
1371094766365,3.97046
1371094826365,3.88766
1371094886365,3.90990
1371094946365,3.90145
1371095006365,3.89392
1371095066365,3.89483
1371095126365,3.87752
1371095186365,3.91901
1371095246365,3.88874
1371095306365,3.90794
1371095366365,3.90757
1371095426365,3.90172
1371095486365,3.88585
1371095546365,3.91442
1371095606365,3.90944
1371095666365,3.89696
1371095726365,3.90967
1371095786365,3.91051
1371095846365,3.89945
1371095906365,3.91029
1371095966365,3.91035
1371096026374,3.92013
1371096086374,3.91747
1371096146374,3.94181
1371096206374,3.91680
1371096266374,3.90622
1371096326374,3.91014
1371096386374,3.90855
1371096446374,3.91628
1371096506374,3.86097
1371096566374,3.89383
1371096626374,3.91153
1371096686374,3.92242
1371096746374,3.90139
1371096806374,3.87792
1371096866374,3.91888
1371096926374,3.89371
1371096986374,3.90087
1371097046374,3.89415
1371097106374,3.88831
1371097166374,3.93036
1371097226374,3.91247
1371097286374,3.91922
1371097346374,3.89906
1371097406374,3.93972
1371097466374,3.91165
1371097526374,3.94400
1371097586374,3.88695
1371097646374,3.89351
1371097706374,3.93918
1371097766374,3.87154
1371097826374,3.93412
1371097886374,3.94806
1371097946374,3.91636
1371098006374,3.93623
1371098066374,3.92043
1371098126374,3.90955
1371098186374,3.92180
1371098246374,3.95133
1371098306374,3.89844
1371098366374,3.93110
1371098426374,3.92518
1371098486374,3.92878
1371098546374,3.93790
1371098606374,3.94068
1371098666374,3.92534
1371098726374,3.93095
1371098786374,3.88310
1371098846374,3.92502
1371098906374,3.89023
1371098966374,3.92119
1371099026374,3.93366
1371099086374,3.92706
1371099146374,3.91216
1371099206374,3.92024
1371099266374,3.92188
1371099326374,3.91351
1371099386374,3.92914
1371099446374,3.90065
1371099506374,3.91102
1371099566374,3.91198
1371099626384,3.92475
1371099686384,3.91315
1371099746384,3.87365
1371099806384,3.91419
1371099866384,3.92003
1371099926384,3.89343
1371099986384,3.90065
1371100046384,3.93141
1371100106384,3.91340
1371100166384,3.92315
1371100226384,3.92109
1371100286384,3.86805
1371100346384,3.92112
1371100406384,3.87476
1371100466384,3.93840
1371100526384,3.91335
1371100586384,3.88095
1371100646384,3.91044
1371100706384,3.89837
1371100766384,3.91304
1371100826384,3.92852
1371100886384,3.90253
1371100946384,3.89395
1371101006384,3.93738
1371101066384,3.88291
1371101126384,3.91546
1371101186384,3.90984
1371101246384,3.90274
1371101306384,3.92240
1371101366384,3.93898
1371101426384,3.88705
1371101486384,3.90296
1371101546384,3.90524
1371101606384,3.89006
1371101666384,3.93635
1371101726384,3.90771
1371101786384,3.90874
1371101846384,3.88231
1371101906384,3.89594
1371101966384,3.88267
1371102026384,3.93224
1371102086384,3.91313
1371102146384,3.89798
1371102206384,3.91195
1371102266384,3.93041
1371102326384,3.91972
1371102386384,3.93991
1371102446384,3.91527
1371102506384,3.86999
1371102566384,3.88657
1371102626384,3.90286
1371102686384,3.89558
1371102746384,3.92462
1371102806384,3.90550
1371102866384,3.89943
1371102926384,3.92558
1371102986384,3.86215
1371103046384,3.92100
1371103106384,3.92184
1371103166384,3.92365
1371103226393,3.90711
1371103286393,3.92221
1371103346393,3.90841
1371103406393,3.89967
1371103466393,3.89451
1371103526393,3.91027
1371103586393,3.91909
1371103646393,3.89034
1371103706393,3.91356
1371103766393,3.89490
1371103826393,3.91167
1371103886393,3.88156
1371103946393,3.92806
1371104006393,3.93833
1371104066393,3.90465
1371104126393,3.93594
1371104186393,3.91891
1371104246393,3.92110
1371104306393,3.92931
1371104366393,3.93798
1371104426393,3.93642
1371104486393,3.93109
1371104546393,3.93365
1371104606393,3.92563
1371104666393,3.92448
1371104726393,3.91091
1371104786393,3.94519
1371104846393,3.90310
1371104906393,3.93348
1371104966393,3.94192
1371105026393,3.94416
1371105086393,3.97215
1371105146393,3.95704
1371105206393,3.93635
1371105266393,3.91855
1371105326393,3.93792
1371105386393,3.93749
1371105446393,3.95079
1371105506393,3.93183
1371105566393,3.97726
1371105626393,3.94442
1371105686393,3.94572
1371105746393,3.96528
1371105806393,3.94086
1371105866393,3.93910
1371105926393,3.91574
1371105986393,3.94657
1371106046393,3.93620
1371106106393,3.93220
1371106166393,3.92272
1371106226393,3.94571
1371106286393,3.96479
1371106346393,3.91417
1371106406393,3.96228
1371106466393,3.92537
1371106526393,3.93179
1371106586393,3.96463
1371106646393,3.92252
1371106706393,3.96893
1371106766393,3.91128
1371106826402,3.91525
1371106886402,3.92316
1371106946402,3.95488
1371107006402,3.94771
1371107066402,3.95922
1371107126402,3.95982
1371107186402,3.91184
1371107246402,3.93569
1371107306402,3.90912
1371107366402,3.93891
1371107426402,3.95664
1371107486402,3.91677
1371108026402,3.96078
1371108086402,4.19338
1371108146402,3.95890
1371108206402,3.95403
1371108266402,3.92739
1371108326402,3.94278
1371108386402,3.96023
1371108446402,3.93999
1371108506402,3.95929
1371108566402,3.93907
1371108626402,3.98080
1371108686402,3.92862
1371108746402,3.92576
1371108806402,3.96731
1371108866402,3.96641
1371108926402,3.93359
1371108986402,3.96718
1371109046402,3.97646
1371109106402,3.95066
1371109166402,3.98724
1371109226402,3.96594
1371109286402,3.95865
1371109346402,3.92705
1371109406402,3.95244
1371109466402,3.96932
1371109526402,3.96251
1371109586402,3.95696
1371109646402,3.95180
1371109706402,3.94615
1371109766402,3.92177
1371109826402,3.95707
1371109886402,3.93567
1371109946402,3.95940
1371110006402,3.96788
1371110066402,3.94037
1371110126402,3.95176
1371110186402,3.96111
1371110246402,3.99395
1371110306402,3.97903
1371110366402,3.96939
1371110426412,3.95626
1371110486412,3.93686
1371110546412,3.91898
1371110606412,3.92497
1371110666412,3.91245
1371110726412,3.94860
1371110786412,3.89532
1371110846412,3.94090
1371110906412,3.93587
1371110966412,3.95595
1371111026412,3.95823
1371111086412,3.93021
1371111146412,3.96178
1371111206412,3.93627
1371111266412,3.94342
1371111326412,3.93592
1371111386412,3.91922
1371111446412,3.92696
1371111506412,3.90512
1371111566412,3.93545
1371111626412,3.92450
1371111686412,3.92134
1371111746412,3.94587
1371111806412,3.94447
1371111866412,3.91949
1371111926412,3.91305
1371111986412,3.92843
1371112046412,3.92811
1371112106412,3.90983
1371112166412,3.92867
1371112226412,3.91808
1371112286412,3.92422
1371112346412,3.89006
1371112406412,3.92770
1371112466412,3.90121
1371112526412,3.92799
1371112586412,3.94792
1371112646412,3.91907
1371112706412,3.89826
1371112766412,3.90945
1371112826412,3.89334
1371112886412,3.91433
1371112946412,3.92738
1371113006412,3.88988
1371113066412,3.92342
1371113126412,3.92349
1371113186412,3.94044
1371113246412,3.89265
1371113306412,3.91819
1371113366412,3.93019
1371113426412,3.89196
1371113486412,3.92793
1371113546412,3.89781
1371113606412,3.93057
1371113666412,3.93900
1371113726412,3.91695
1371113786412,3.88522
1371113846412,3.93095
1371113906412,3.91259
1371113966412,3.92399
1371114026421,3.89664
1371114086421,3.92852
1371114146421,3.88120
1371114206421,3.87761
1371114266421,3.88526
1371114326421,3.89981
1371114386421,3.90075
1371114446421,3.92917
1371114506421,3.94250
1371114566421,3.89215
1371114626421,3.91698
1371114686421,3.93024
1371114746421,3.95747
1371114806421,3.91577
1371114866421,3.90759
1371114926421,3.91379
1371114986421,3.92452
1371115046421,3.91678
1371115106421,3.95885
1371115166421,3.90798
1371115226421,3.91677
1371115286421,3.95045
1371115346421,3.90120
1371115406421,3.95219
1371115466421,3.95156
1371115526421,4.01307
1371115586421,3.99342
1371115646421,4.00610
1371115706421,3.99922
1371115766421,3.92243
1371115826421,3.92782
1371115886421,3.92675
1371115946421,3.96670
1371116006421,3.93801
1371116066421,3.90905
1371116126421,3.89021
1371116186421,3.93655
1371116246421,3.95264
1371116306421,3.92503
1371116366421,3.93252
1371116426421,3.95092
1371116486421,3.92552
1371116546421,3.94755
1371116606421,3.93214
1371116666421,3.94746
1371116726421,3.89478
1371116786421,3.96798
1371116846421,3.93022
1371116906421,3.90643
1371116966421,3.93073
1371117026421,3.94517
1371117086421,3.93633
1371117146421,3.94408
1371117206421,3.95642
1371117266421,3.91989
1371117326421,3.92672
1371117386421,3.99218
1371117446421,3.97027
1371117506421,3.97790
1371117566421,3.96680
1371117626430,3.96108
1371117686430,3.96899
1371117746430,3.99409
1371117806430,4.02186
1371117866430,3.98862
1371117926430,4.03733
1371117986430,4.05696
1371118046430,4.07194
1371118106430,4.01818
1371118166430,4.02113
1371118226430,4.00478
1371118286430,4.01822
1371118346430,3.99519
1371118406430,3.98874
1371118466430,3.96546
1371118526430,3.99332
1371118586430,3.97037
1371118646430,3.99093
1371118706430,3.98149
1371118766430,3.97131
1371118826430,3.96222
1371118886430,3.97714
1371118946430,3.98586
1371119006430,3.95325
1371119066430,4.00059
1371119126430,3.98114
1371119186430,3.97910
1371119246430,3.94508
1371119306430,3.95814
1371119366430,3.95362
1371119426430,3.98272
1371119486430,3.93851
1371119546430,3.97049
1371119606430,3.96194
1371119666430,3.94622
1371119726430,3.96835
1371119786430,3.92991
1371119846430,3.95221
1371119906430,3.97202
1371119966430,3.95518
1371120026430,3.94890
1371120086430,3.97576
1371120146430,3.93842
1371120206430,3.97778
1371120266430,3.96578
1371120326430,3.96332
1371120386430,3.94131
1371120446430,3.94733
1371120506430,3.97553
1371120566430,3.92075
1371120626430,3.98451
1371120686430,3.98097
1371120746430,3.95648
1371120806430,3.96356
1371120866430,3.95770
1371120926430,3.97303
1371120986430,4.00522
1371121046430,4.02852
1371121106430,3.93731
1371121166430,3.95482
1371121226439,3.95506
1371121286439,3.95195
1371121346439,3.99181
1371121406439,3.96687
1371121466439,3.96426
1371121526439,3.93979
1371121586440,3.96697
1371121646439,3.95307
1371121706439,3.94478
1371121766439,3.98757
1371121826439,3.95221
1371121886440,3.98530
1371121946440,3.97665
1371122006440,3.97685
1371122066440,3.92579
1371122126440,3.99140
1371122186440,3.98879
1371122246440,3.96073
1371122306439,3.94256
1371122366439,3.98178
1371122426439,3.94532
1371122486439,3.96418
1371122546439,3.99260
1371122606439,3.98388
1371122666439,3.97070
1371122726439,3.99971
1371122786439,4.05041
1371122846439,3.95868
1371122906440,3.96550
1371122966439,3.96631
1371123026439,3.92905
1371123086439,3.99073
1371123146439,3.98135
1371123206439,3.95145
1371123266440,3.95201
1371123326440,3.95212
1371123386440,3.97709
1371123446440,3.95539
1371123506440,3.93861
1371123566440,3.95586
1371123626440,3.92803
1371123686439,3.94531
1371123746439,3.93438
1371123806439,3.94476
1371123866439,3.97015
1371123926439,3.92081
1371123986439,3.91679
1371124046439,3.93868
1371124106439,3.93451
1371124166439,3.95360
1371124226439,3.95663
1371124286440,3.95613
1371124346439,3.94139
1371124406439,3.91076
1371124466439,3.94524
1371124526439,3.95711
1371124586440,3.93318
1371124646440,3.93216
1371124706440,3.95535
1371124766440,3.94861
1371124826449,3.95811
1371124886449,3.95928
1371124946449,3.91339
1371125006449,3.94959
1371125066449,3.93156
1371125126449,3.92741
1371125186449,3.94923
1371125246449,3.95501
1371125306449,3.95295
1371125366449,3.93480
1371125426449,3.93379
1371125486449,3.89925
1371125546449,3.93506
1371125606449,3.94345
1371125666449,3.92648
1371125726449,3.88067
1371125786449,3.93816
1371125846449,3.91192
1371125906449,3.91871
1371125966449,3.94778
1371126026449,3.92788
1371126086449,3.95713
1371126146449,3.93241
1371126206449,3.89823
1371126266449,3.93395
1371126326449,3.94185
1371126386449,3.95453
1371126446449,3.94900
1371126506449,3.94631
1371126566449,3.97415
1371126626449,3.95930
1371126686449,3.93795
1371126746449,3.90708
1371126806449,3.95354
1371126866449,3.95775
1371126926449,3.95599
1371126986449,3.97348
1371127046449,3.97760
1371127106449,3.97544
1371127166449,3.92680
1371127226449,3.92598
1371127286449,3.96716
1371127346449,3.94732
1371127406449,3.94617
1371127466449,3.95503
1371127526449,3.94125
1371127586449,3.94443
1371127646449,3.95486
1371127706449,3.95310
1371127766449,3.95793
1371127826449,3.95804
1371127886449,3.96959
1371127946449,3.97061
1371128006449,3.94845
1371128066449,3.96931
1371128126449,3.99194
1371128186449,3.94616
1371128246449,3.95688
1371128306449,3.96193
1371128366449,3.95088
1371128426458,3.96437
1371128486458,3.97220
1371128546458,3.99038
1371128606458,3.95979
1371128666458,3.96649
1371128726458,3.96635
1371128786458,3.96502
1371128846458,3.94448
1371128906458,3.96864
1371128966458,3.96534
1371129026458,3.97801
1371129086458,3.92683
1371129146458,3.98780
1371129206458,3.93541
1371129266458,3.93369
1371129326458,3.92695
1371129386458,3.96055
1371129446458,3.95200
1371129506458,3.96375
1371129566458,3.93169
1371129626458,3.92593
1371129686458,3.95085
1371129746458,3.93735
1371129806458,3.95256
1371129866458,4.00121
1371129926458,3.97892
1371129986458,3.96126
1371130046458,3.98502
1371130106458,3.95754
1371130166458,3.94792
1371130226458,3.96239
1371130286458,3.93868
1371130346458,3.93272
1371130406458,3.96940
1371130466458,3.95110
1371130526458,3.96636
1371130586458,3.94241
1371130646458,3.95120
1371130706458,3.97320
1371130766458,3.96442
1371130826458,3.96525
1371130886458,3.97237
1371130946458,3.98856
1371131006458,3.96813
1371131066458,3.98475
1371131126458,3.95010
1371131186458,3.94117
1371131246458,3.97668
1371131306458,3.98060
1371131366458,3.99553
1371131426458,3.97426
1371131486458,3.98073
1371131546458,3.95489
1371131606458,3.98620
1371131666458,3.96573
1371131726458,3.95537
1371131786458,3.96460
1371131846458,3.93613
1371131906458,3.94931
1371131966458,3.96673
1371132026467,3.98529
1371132086467,3.95660
1371132146467,3.95739
1371132206467,3.98187
1371132266467,3.98529
1371132326467,3.98203
1371132386467,3.97685
1371132446467,3.96677
1371132506467,4.00222
1371132566467,3.99592
1371132626467,3.96894
1371132686467,3.95865
1371132746467,3.99323
1371132806467,3.97675
1371132866467,3.99936
1371132926467,4.00577
1371132986467,3.97228
1371133046467,3.98469
1371133106467,3.98818
1371133166467,3.99628
1371133226467,3.98714
1371133286467,4.01834
1371133346467,3.99461
1371133406467,3.95439
1371133466467,3.99245
1371133526467,4.02426
1371133586467,4.00385
1371133646467,3.98097
1371133706467,4.00675
1371133766467,4.00288
1371133826467,3.98202
1371133886467,4.00327
1371133946467,3.97702
1371134006467,4.00165
1371134066467,4.02080
1371134126467,3.96017
1371134186467,4.01633
1371134246467,4.00924
1371134306467,3.99481
1371134366467,4.00502
1371134426467,3.99731
1371134486467,4.01609
1371134546467,4.01694
1371134606467,4.04047
1371134666467,4.04134
1371134726467,4.02706
1371134786467,3.98847
1371134846467,4.04264
1371134906467,4.03059
1371134966467,4.01416
1371135026467,4.02450
1371135086467,4.02999
1371135146467,4.05743
1371135206467,4.04409
1371135266467,4.05413
1371135326467,4.02125
1371135386467,3.96332
1371135446467,4.02572
1371135506467,3.99590
1371135566467,4.03815
1371135626476,4.00270
1371135686476,4.00664
1371135746476,4.12742
1371135806476,4.00697
1371135866476,3.96500
1371135926476,3.99491
1371135986476,3.96922
1371136046476,3.99519
1371136106476,3.98108
1371136166476,3.99380
1371136226476,3.99986
1371136286476,3.98029
1371136346476,3.97937
1371136406476,3.98702
1371136466476,3.97790
1371136526476,3.97044
1371136586476,3.96712
1371136646476,3.95875
1371136706476,3.96462
1371136766476,3.95924
1371136826476,3.97013
1371136886476,3.95381
1371136946476,3.99194
1371137006476,3.99884
1371137066476,4.00542
1371137126476,3.98113
1371137186476,4.00853
1371137246476,4.02844
1371137306476,4.00753
1371137366476,3.95509
1371137426476,3.99949
1371137486476,4.00162
1371137546476,3.96653
1371137606476,3.96709
1371137666476,3.99489
1371137726476,3.99055
1371137786476,3.98808
1371137846476,3.98004
1371137906476,3.98942
1371137966476,3.99668
1371138026476,3.98794
1371138086476,3.97146
1371138146476,3.99729
1371138206476,3.99735
1371138266476,4.02287
1371138326476,3.98851
1371138386476,4.00826
1371138446476,4.00610
1371138506476,3.98947
1371138566476,3.99405
1371138626476,3.99567
1371138686476,3.95784
1371138746476,3.98398
1371138806476,4.01904
1371138866476,3.97049
1371138926476,3.98922
1371138986476,4.04522
1371139046476,3.98406
1371139106476,4.01253
1371139166476,4.04005
1371139226486,4.00653
1371139286486,4.01046
1371139346486,4.01841
1371139406486,3.98825
1371139466486,4.00257
1371139526486,3.98811
1371139586486,3.99420
1371139646486,3.99562
1371139706486,4.00256
1371139766486,4.01243
1371139826486,4.02703
1371139886486,4.01658
1371139946486,4.02743
1371140006486,4.03069
1371140066486,4.00865
1371140126486,3.97794
1371140186486,4.00933
1371140246486,4.01648
1371140306486,4.03803
1371140366486,4.05074
1371140426486,3.97021
1371140486486,4.00560
1371140546486,4.03148
1371140606486,3.99060
1371140666486,3.98099
1371140726486,4.04238
1371140786486,4.00853
1371140846486,4.01595
1371140906486,4.01805
1371140966486,4.01876
1371141026486,4.00735
1371141086486,4.00134
1371141146486,4.01067
1371141206486,4.02035
1371141266486,3.98480
1371141326486,3.99726
1371141386486,4.01903
1371141446486,4.01007
1371141506486,3.99683
1371141566486,4.01684
1371141626486,3.99989
1371141686486,4.02135
1371141746486,4.00857
1371141806486,4.04618
1371141866486,4.00016
1371141926486,4.01037
1371141986486,4.01125
1371142046486,3.98198
1371142106486,4.02726
1371142166486,3.99201
1371142226486,4.03650
1371142286486,4.02009
1371142346486,4.00782
1371142406486,4.01603
1371142466486,4.00089
1371142526486,4.04500
1371142586486,4.04276
1371142646486,3.99301
1371142706486,4.01242
1371142766486,3.99843
1371142826496,4.00512
1371142886496,4.01674
1371142946496,4.00512
1371143006496,4.02264
1371143066496,4.02128
1371143126496,4.06736
1371143186496,4.02780
1371143246496,4.01195
1371143306496,4.03579
1371143366496,3.99868
1371143426496,4.00672
1371143486496,4.03310
1371143546496,4.00283
1371143606496,4.03352
1371143666496,3.99621
1371143726496,4.19541
1371143786496,4.02617
1371143846496,4.00585
1371143906496,4.00208
1371143966496,4.04124
1371144026496,4.05203
1371144086496,3.99630
1371144146496,4.04357
1371144206496,4.00907
1371144266496,4.04238
1371144326496,4.04355
1371144386496,4.05288
1371144446496,4.03636
1371144506496,4.03385
1371144566496,4.02685
1371144626496,4.02867
1371144686496,4.01965
1371144746496,4.03270
1371144806496,4.05095
1371144866496,4.02546
1371144926496,4.07491
1371144986496,4.02580
1371145046496,4.02730
1371145106496,4.02222
1371145166496,4.06713
1371145226496,4.04551
1371145286496,4.04731
1371145346496,4.03440
1371145406496,4.04341
1371145466496,4.07481
1371145526496,4.01972
1371145586496,4.02421
1371145646496,4.05344
1371145706496,4.02057
1371145766496,4.02165
1371145826496,4.07444
1371145886496,4.03017
1371145946496,4.04940
1371146006496,4.04508
1371146066496,4.04669
1371146126496,4.07693
1371146186496,4.04815
1371146246496,4.03647
1371146306496,4.10313
1371146366496,4.05005
1371146426506,4.05367
1371146486506,4.04391
1371146546506,4.05598
1371146606506,4.02777
1371146666506,4.03323
1371146726506,4.03489
1371146786506,4.04217
1371146846506,4.01109
1371146906506,4.02048
1371146966506,4.03306
1371147026506,4.03127
1371147086506,4.05602
1371147146506,4.06597
1371147206506,4.05078
1371147266506,4.08783
1371147326506,4.04288
1371147386506,4.06327
1371147446506,4.02464
1371147506506,4.05002
1371147566506,4.02732
1371147626506,4.04946
1371147686506,4.03693
1371147746506,4.03304
1371147806506,4.02838
1371147866506,4.07562
1371147926506,4.03859
1371147986506,4.04487
1371148046506,4.06349
1371148106506,4.04979
1371148166506,4.07621
1371148226506,4.03574
1371148286506,4.07322
1371148346506,4.05833
1371148406506,4.03250
1371148466506,4.05788
1371148526506,4.06106
1371148586506,4.05563
1371148646506,4.06919
1371148706506,4.05657
1371148766506,4.05699
1371148826506,4.02065
1371148886506,4.05390
1371148946506,4.07831
1371149006506,4.05763
1371149066506,4.05395
1371149126506,4.06158
1371149186506,4.04789
1371149246506,4.07535
1371149306506,4.04877
1371149366506,4.03798
1371149426506,4.06021
1371149486506,4.04785
1371149546506,4.05436
1371149606506,4.07550
1371149666506,4.07621
1371149726506,4.05368
1371149786506,4.06364
1371149846506,4.05135
1371149906506,4.03099
1371149966506,4.04447
1371150026516,4.07715
1371150086516,4.07497
1371150146516,4.05507
1371150206516,4.02386
1371150266516,4.05015
1371150326516,4.05603
1371150386516,4.04168
1371150446516,4.06428
1371150506516,4.06681
1371150566516,4.04932
1371150626516,4.05832
1371150686516,5.17949
1371150746516,4.03957
1371150806516,4.02494
1371150866516,4.08638
1371150926516,4.06483
1371150986516,4.07692
1371151046516,4.04042
1371151106516,4.05147
1371151166516,4.03640
1371151226516,4.04106
1371151286516,4.02947
1371151346516,4.04320
1371151406516,4.05244
1371151466516,4.02222
1371151526516,4.03657
1371151586516,4.04544
1371151646516,4.04372
1371151706516,4.02472
1371151766516,4.01965
1371151826516,4.04009
1371151886516,4.05994
1371151946516,4.02463
1371152006516,4.02541
1371152066516,4.02234
1371152126516,4.02476
1371152186516,4.06004
1371152246516,4.05744
1371152306516,4.03093
1371152366516,4.02673
1371152426516,4.04793
1371152486516,4.01909
1371152546516,4.04025
1371152606516,4.02425
1371152666516,4.04859
1371152726516,4.04323
1371152786516,4.02995
1371152846516,4.05252
1371152906516,4.04658
1371152966516,4.04276
1371153026516,4.02029
1371153086516,4.03152
1371153146516,4.04942
1371153206516,4.04439
1371153266516,4.05393
1371153326516,4.03692
1371153386516,4.06151
1371153446516,4.07325
1371153506516,4.05580
1371153566516,4.06960
1371153626527,4.07806
1371153686527,4.08093
1371153746527,4.06102
1371153806527,4.03699
1371153866527,4.01418
1371153926527,4.03452
1371153986527,4.03183
1371154046527,4.02120
1371154106527,4.02795
1371154166527,4.01887
1371154226527,4.05371
1371154286527,4.03140
1371154346527,3.99984
1371154406527,4.03934
1371154466527,4.01056
1371154526527,4.01696
1371154586527,4.02043
1371154646527,4.02815
1371154706527,4.01068
1371154766527,4.06049
1371154826527,4.00027
1371154886527,4.04592
1371154946527,4.03329
1371155006527,4.01416
1371155066527,4.02545
1371155126527,4.05639
1371155186527,4.02211
1371155246527,4.02188
1371155306527,4.02100
1371155366527,3.99126
1371155426527,4.01755
1371155486527,4.03791
1371155546527,4.03207
1371155606527,4.04532
1371155666527,4.00811
1371155726527,4.05648
1371155786527,4.02016
1371155846527,4.01208
1371155906527,3.98011
1371155966527,4.02098
1371156026527,4.01504
1371156086527,4.00247
1371156146527,4.03740
1371156206527,4.00399
1371156266527,4.00576
1371156326527,4.01700
1371156386527,3.99906
1371156446527,4.00614
1371156506527,4.00483
1371156566527,4.00945
1371156626527,3.96874
1371156686527,4.01579
1371156746527,4.03403
1371156806527,3.98773
1371156866527,4.01322
1371156926527,3.98929
1371156986527,4.02678
1371157046527,3.99001
1371157106527,4.02724
1371157166527,4.02000
1371157226538,4.00620
1371157286538,4.02640
1371157346538,4.01039
1371157406538,4.00419
1371157466538,4.01840
1371157526538,3.99764
1371157586538,4.00735
1371157646538,4.00794
1371157706538,4.04387
1371157766538,4.04816
1371157826538,4.07981
1371157886538,4.02972
1371157946538,4.01297
1371158006538,3.97826
1371158066538,4.02638
1371158126538,4.02023
1371158186538,4.01228
1371158246538,4.01360
1371158306538,4.00741
1371158366538,4.01158
1371158426538,4.02016
1371158486538,4.00592
1371158546538,4.04440
1371158606538,4.02615
1371158666538,4.00220
1371158726538,4.01385
1371158786538,4.01775
1371158846538,4.03509
1371158906538,3.99908
1371158966538,4.00089
1371159026538,4.01871
1371159086538,4.02124
1371159146538,3.99634
1371159206538,4.01449
1371159266538,4.02938
1371159326538,4.02515
1371159386538,4.04915
1371159446538,4.02021
1371159506538,4.00949
1371159566538,4.01369
1371159626538,4.04997
1371159686538,4.02452
1371159746538,4.01624
1371159806538,4.02303
1371159866538,4.02146
1371159926538,4.03694
1371159986538,4.02494
1371160046538,4.03106
1371160106538,4.01863
1371160166538,4.02135
1371160226538,4.03358
1371160286538,4.01589
1371160346538,4.00022
1371160406538,3.99586
1371160466538,4.05876
1371160526538,4.03212
1371160586538,4.01856
1371160646538,3.99536
1371160706538,4.01540
1371160766538,4.01949
1371160826549,4.04216
1371160886549,4.04571
1371160946549,4.03916
1371161006549,4.03633
1371161066549,4.03377
1371161126549,4.01618
1371161186549,4.00608
1371161246549,4.02513
1371161306549,4.02180
1371161366549,4.00288
1371161426549,4.02776
1371161486549,4.04649
1371161546549,4.03180
1371161606549,4.01003
1371161666549,4.01152
1371161726549,4.03074
1371161786549,4.01274
1371161846549,4.02103
1371161906549,4.03682
1371161966549,3.99890
1371162026549,4.03387
1371162086549,4.04182
1371162146549,3.98549
1371162206549,4.00591
1371162266549,3.99091
1371162326549,3.99074
1371162386549,4.00164
1371162446549,4.02805
1371162506549,4.03573
1371162566549,3.99061
1371162626549,4.03164
1371162686549,4.00280
1371162746549,4.03183
1371162806549,4.03119
1371162866549,4.03496
1371162926549,4.03548
1371162986549,4.00133
1371163046549,4.01744
1371163106549,4.03993
1371163166549,4.02258
1371163226549,4.04201
1371163286549,4.01501
1371163346549,4.00358
1371163406549,4.03999
1371163466549,4.02218
1371163526549,4.00302
1371163586549,4.02578
1371163646549,4.00862
1371163706549,4.01153
1371163766549,4.02672
1371163826549,4.06002
1371163886549,4.01683
1371163946549,4.04985
1371164006549,4.03754
1371164066549,4.05122
1371164126549,4.03473
1371164186549,4.02990
1371164246549,4.03833
1371164306549,4.05880
1371164366549,4.06494
1371164426560,4.02820
1371164486560,4.00021
1371164546560,4.04079
1371164606560,4.01804
1371164666560,4.02446
1371164726560,4.04816
1371164786560,4.03780
1371164846560,4.04442
1371164906560,4.09018
1371164966560,4.07134
1371165026560,4.03777
1371165086560,4.04707
1371165146560,4.02297
1371165206560,4.05981
1371165266560,4.03322
1371165326560,4.01087
1371165386560,4.05973
1371165446560,4.05047
1371165506560,4.04826
1371165566560,4.03969
1371165626560,4.06237
1371165686560,4.02495
1371165746560,4.05342
1371165806560,4.05375
1371165866560,4.04055
1371165926560,4.04743
1371165986560,4.04062
1371166046560,4.02704
1371166106560,4.04779
1371166166560,4.04721
1371166226560,4.06556
1371166286560,4.01215
1371166346560,4.02392
1371166406560,4.04148
1371166466560,4.02402
1371166526560,4.07817
1371166586560,4.08630
1371166646560,4.05970
1371166706560,4.07570
1371166766560,4.04038
1371166826560,4.06743
1371166886560,4.05594
1371166946560,4.02764
1371167006560,4.05690
1371167066560,4.02098
1371167126560,4.05238
1371167186560,4.04066
1371167246560,4.05277
1371167306560,4.05637
1371167366560,4.08965
1371167426560,4.06206
1371167486560,4.04479
1371167546560,4.03100
1371167606560,4.04205
1371167666560,4.06076
1371167726560,4.06807
1371167786560,4.06412
1371167846560,4.11369
1371167906560,4.08268
1371167966560,4.06622