1371168026570,4.02845
1371168086570,4.07269
1371168146570,4.09678
1371168206570,4.07312
1371168266570,4.13755
1371168326570,4.11744
1371168386570,4.13115
1371168446570,4.14825
1371168506570,4.15746
1371168566570,4.13768
1371168626570,4.13254
1371168686570,4.18017
1371168746570,4.14152
1371168806570,4.16708
1371168866570,4.14577
1371168926570,4.11869
1371168986570,4.13872
1371169046570,4.11011
1371169106570,4.16126
1371169166570,4.13960
1371169226570,4.13131
1371169286570,4.22181
1371169346570,4.18041
1371169406570,4.13973
1371169466570,4.17364
1371169526570,4.11929
1371169586570,4.12362
1371169646570,4.14503
1371169706570,4.16017
1371169766570,4.15003
1371169826570,4.16028
1371169886570,4.15737
1371169946570,4.11240
1371170006570,4.16398
1371170066570,4.15358
1371170126570,4.16471
1371170186570,4.12199
1371170246570,4.14196
1371170306570,4.11475
1371170366570,4.12152
1371170426570,4.14551
1371170486570,4.12128
1371170546570,4.11592
1371170606570,4.09954
1371170666570,4.12619
1371170726570,4.10540
1371170786570,4.11644
1371170846570,4.09877
1371170906570,4.12125
1371170966570,4.08943
1371171026570,4.07574
1371171086570,4.07845
1371171146570,4.08877
1371171206570,4.10722
1371171266570,4.07653
1371171326570,4.08481
1371171386570,4.07016
1371171446570,4.05388
1371171506570,4.07312
1371171566570,4.07640
1371171626581,4.06786
1371171686581,4.08500
1371171746581,4.10771
1371171806581,4.11820
1371171866581,4.06489
1371171926581,4.06003
1371171986581,4.10015
1371172046581,4.06004
1371172106581,4.08461
1371172166581,4.04626
1371172226581,4.08407
1371172286581,4.03859
1371172346581,4.06662
1371172406581,4.06273
1371172466581,4.09351
1371172526581,4.05958
1371172586581,4.07561
1371172646581,4.07958
1371172706581,4.07300
1371172766581,4.09305
1371172826581,4.09350
1371172886581,4.06459
1371172946581,4.04661
1371173006581,4.03311
1371173066581,4.04448
1371173126581,4.08549
1371173186581,4.07882
1371173246581,4.05380
1371173306581,4.06117
1371173366581,4.05691
1371173426581,4.07584
1371173486581,4.07798
1371173546581,4.03344
1371173606581,4.02925
1371173666581,4.04539
1371173726581,4.08154
1371173786581,4.06177
1371173846581,4.06722
1371173906581,4.05967
1371173966581,4.05585
1371174026581,4.05211
1371174086581,4.06171
1371174146581,4.06686
1371174206581,4.05239
1371174266581,4.06311
1371174326581,4.07487
1371174386581,4.04992
1371174446581,4.03039
1371174506581,4.02483
1371174566581,4.04519
1371174626581,4.01954
1371174686581,4.05585
1371174746581,4.04206
1371174806581,4.03338
1371174866581,4.07994
1371174926581,4.07769
1371174986581,4.07730
1371175046581,4.05688
1371175106581,4.03811
1371175166581,4.05375
1371175226591,4.06976
1371175286591,4.03445
1371175346591,4.02642
1371175406591,4.01474
1371175466591,4.05402
1371175526591,4.04248
1371175586591,4.03972
1371175646591,4.02444
1371175706591,4.04247
1371175766591,4.01463
1371175826591,4.01994
1371175886591,4.02371
1371175946591,4.01795
1371176006591,3.99005
1371176066591,3.99436
1371176126591,4.00677
1371176186591,4.01604
1371176246591,4.04129
1371176306591,3.99709
1371176366591,4.02525
1371176426591,4.00421
1371176486591,4.02621
1371176546591,4.02558
1371176606591,3.99720
1371176666591,4.01697
1371176726591,4.00518
1371176786591,4.01297
1371176846591,3.99579
1371176906591,4.02001
1371176966591,4.04948
1371177026591,3.99448
1371177086591,4.01851
1371177146591,3.99012
1371177206591,4.00237
1371177266591,4.01555
1371177326591,4.02333
1371177386591,4.03619
1371177446591,4.00961
1371177506591,4.01709
1371177566591,4.02514
1371177626591,4.02385
1371177686591,3.99354
1371177746591,4.00841
1371177806591,4.03803
1371177866591,4.00977
1371177926591,4.01721
1371177986591,4.02911
1371178046591,4.02134
1371178106591,4.01586
1371178166591,3.99703
1371178226591,4.01106
1371178286591,4.02561
1371178346591,4.02780
1371178406591,4.02360
1371178466591,3.99021
1371178526591,4.02583
1371178586591,4.01927
1371178646591,4.04627
1371178706591,3.99775
1371178766591,4.00090
1371178826601,4.01908
1371178886601,4.02084
1371178946601,4.00175
1371179006601,4.00132
1371179066601,4.00511
1371179126601,3.99046
1371179186601,4.02298
1371179246601,4.01192
1371179306601,4.04461
1371179366601,4.01848
1371179426601,4.01358
1371179486601,4.03568
1371179546601,4.02908
1371179606601,4.03460
1371179666601,4.04721
1371179726601,4.06294
1371179786601,4.01401
1371179846601,4.02451
1371179906601,3.99429
1371179966601,4.05066
1371180026601,4.01933
1371180086601,4.02021
1371180146601,4.04240
1371180206601,4.00700
1371180266601,4.02087
1371180326601,4.01737
1371180386601,4.01779
1371180446601,4.00436
1371180506601,4.05057
1371180566601,4.01519
1371180626601,4.01362
1371180686601,4.06686
1371180746601,4.01288
1371180806601,4.06406
1371180866601,4.00521
1371180926601,4.04252
1371180986601,4.02546
1371181046601,4.00866
1371181106601,4.03457
1371181166601,4.01384
1371181226601,4.04221
1371181286601,4.03783
1371181346601,4.04477
1371181406601,4.04592
1371181466601,4.02881
1371181526601,4.02173
1371181586601,4.05518
1371181646601,4.02341
1371181706601,4.02000
1371181766601,4.02603
1371181826601,4.06174
1371181886601,4.03269
1371181946601,4.04528
1371182006601,4.03498
1371182066601,4.02972
1371182126601,4.05647
1371182186601,4.06269
1371182246601,4.04406
1371182306601,4.05160
1371182366601,4.02606
1371182426610,4.08122
1371182486610,4.07218
1371182546610,4.05545
1371182606610,4.03387
1371182666610,4.02568
1371182726610,4.03876
1371182786610,4.03068
1371182846610,4.02636
1371182906610,4.03893
1371182966610,4.04382
1371183026610,4.05231
1371183086610,4.04322
1371183146610,4.03767
1371183206610,4.05056
1371183266610,4.06646
1371183326610,4.04304
1371183386610,4.01670
1371183446610,4.04422
1371183506610,4.03674
1371183566610,4.03767
1371183626610,4.07283
1371183686610,4.06838
1371183746610,4.04768
1371183806610,4.02513
1371183866610,4.07210
1371183926610,4.02808
1371183986610,4.02277
1371184046610,4.06448
1371184106610,4.01537
1371184166610,4.06820
1371184226610,4.01820
1371184286610,4.05441
1371184346610,4.03052
1371184406610,4.06832
1371184466610,4.03005
1371184526610,4.04848
1371184586610,4.03773
1371184646610,4.06851
1371184706610,4.03287
1371184766610,4.04933
1371184826610,4.03981
1371184886610,4.05460
1371184946610,4.03244
1371185006610,4.04073
1371185066610,4.01084
1371185126610,4.08632
1371185186610,4.02812
1371185246610,4.04210
1371185306610,4.05113
1371185366610,4.03146
1371185426610,4.02194
1371185486610,4.03887
1371185546610,4.02842
1371185606610,4.06276
1371185666610,4.02845
1371185726610,3.99251
1371185786610,4.05667
1371185846610,4.05586
1371185906610,3.97998
1371185966610,3.99391
1371186026619,4.02839
1371186086619,4.02986
1371186146620,4.03726
1371186206620,4.02265
1371186266620,4.00849
1371186326620,4.03635
1371186386620,4.01452
1371186446620,4.04595
1371186506620,4.01829
1371186566620,4.04695
1371186626620,4.05567
1371186686620,4.06141
1371186746620,4.02079
1371186806620,4.03078
1371186866620,4.03044
1371186926620,4.01884
1371186986620,4.04353
1371187046620,4.00344
1371187106620,4.01622
1371187166619,4.04072
1371187226619,4.05669
1371187286619,4.02712
1371187346619,4.03239
1371187406619,4.02067
1371187466620,4.01971
1371187526620,4.02595
1371187586620,4.01561
1371187646620,4.03706
1371187706620,4.03649
1371187766620,4.00967
1371187826620,4.02232
1371187886620,4.01940
1371187946620,4.04906
1371188006620,4.01676
1371188066620,3.98981
1371188126620,4.02122
1371188186620,4.04354
1371188246620,4.03479
1371188306620,4.05673
1371188366620,4.05049
1371188426620,4.00502
1371188486620,3.99365
1371188546619,4.03363
1371188606619,4.04305
1371188666619,4.00845
1371188726619,4.02625
1371188786619,4.02442
1371188846620,4.03540
1371188906620,4.03641
1371188966620,4.02555
1371189026620,4.04721
1371189086620,4.03990
1371189146620,4.03622
1371189206620,4.04875
1371189266620,4.04903
1371189326620,4.02351
1371189386620,4.03663
1371189446620,4.01394
1371189506620,4.05199
1371189566620,4.02367
1371189626629,4.05950
1371189686629,4.02148
1371189746629,4.01269
1371189806629,4.05010
1371189866629,4.01298
1371189926629,4.06166
1371189986629,4.02255
1371190046629,4.05195
1371190106629,4.09056
1371190166629,4.02336
1371190226629,4.03544
1371190286629,4.02001
1371190346629,4.03780
1371190406629,4.03529
1371190466629,4.02675
1371190526629,4.00031
1371190586629,4.05455
1371190646629,4.02005
1371190706629,4.04264
1371190766629,4.00425
1371190826629,4.03384
1371190886629,4.04652
1371190946629,4.01808
1371191006629,4.00848
1371191066629,4.01239
1371191126629,4.03936
1371191186629,4.03981
1371191246629,4.02777
1371191306629,4.07255
1371191366629,4.03038
1371191426629,4.00528
1371191486629,4.04078
1371191546629,4.03674
1371191606629,4.04354
1371191666629,4.04002
1371191726629,4.00937
1371191786629,4.05317
1371191846629,3.98563
1371191906629,4.04561
1371191966629,4.01236
1371192026629,4.04799
1371192086629,4.03879
1371192146629,4.03308
1371192206629,3.99097
1371192266629,4.04927
1371192326629,4.05583
1371192386629,4.04395
1371192446629,4.05740
1371192506629,4.01778
1371192566629,4.02314
1371192626629,4.02600
1371192686629,3.99607
1371192746629,4.02038
1371192806629,4.03689
1371192866629,4.03360
1371192926629,4.05033
1371192986629,3.99444
1371193046629,4.08019
1371193106629,4.04340
1371193166629,4.00813
1371193226638,4.02244
1371193286638,4.06437
1371193346638,4.02015
1371193406638,4.06333
1371193466638,4.02353
1371193526638,4.04421
1371193586638,4.06706
1371193646638,4.02323
1371193706638,4.05407
1371193766638,4.03644
1371193826638,4.03517
1371193886638,4.02526
1371193946638,4.02402
1371194006638,4.04469
1371194066638,4.02711
1371194126638,4.02455
1371194186638,4.03187
1371194246638,4.03208
1371194306638,4.03989
1371194366638,4.04795
1371194426638,4.05081
1371194486638,4.05110
1371194546638,4.03206
1371194606638,4.05265
1371194666638,4.02693
1371194726638,4.07281
1371194786638,4.05432
1371194846638,4.07146
1371194906638,4.00810
1371194966638,4.04883
1371195026638,4.07109
1371195086638,4.03898
1371195146638,4.02351
1371195206638,4.00748
1371195266638,4.03218
1371195326638,4.01680
1371195386638,4.04221
1371195446638,4.00225
1371195506638,4.04086
1371195566638,4.05494
1371195626638,4.04957
1371195686638,4.03861
1371195746638,4.03965
1371195806638,4.03875
1371195866638,4.03769
1371195926638,4.04002
1371195986638,4.09050
1371196046638,4.02150
1371196106638,4.04749
1371196166638,4.05335
1371196226638,4.03611
1371196286638,4.07549
1371196346638,4.03002
1371196406638,4.03009
1371196466638,4.03272
1371196526638,4.03830
1371196586638,4.02099
1371196646638,4.02871
1371196706638,4.02442
1371196766638,4.01640
1371196826647,4.05913
1371196886647,4.00493
1371196946647,4.04718
1371197006647,4.05087
1371197066647,4.02866
1371197126647,4.01821
1371197186647,4.03367
1371197246647,4.02761
1371197306647,4.04613
1371197366647,4.03248
1371197426647,4.04701
1371197486647,4.02432
1371197546647,4.06344
1371197606647,4.02497
1371197666647,4.02243
1371197726647,4.01759
1371197786647,4.01057
1371197846647,4.00027
1371197906647,4.02341
1371197966647,4.00055
1371198026647,4.00320
1371198086647,4.04673
1371198146647,4.03860
1371198206647,4.01838
1371198266647,4.01288
1371198326647,4.00630
1371198386647,3.99387
1371198446647,4.00872
1371198506647,4.03487
1371198566647,4.02695
1371198626647,4.00646
1371198686647,4.00980
1371198746647,3.98525
1371198806647,4.02195
1371198866647,4.00972
1371198926647,4.05488
1371198986647,4.01923
1371199046647,4.05921
1371199106647,4.02387
1371199166647,4.03240
1371199226647,4.04293
1371199286647,3.99337
1371199346647,4.01987
1371199406647,3.99176
1371199466647,4.01555
1371199526647,4.02915
1371199586647,4.02936
1371199646647,4.00757
1371199706647,4.03194
1371199766647,4.03016
1371199826647,4.03302
1371199886647,3.99400
1371199946647,4.01790
1371200006647,4.01479
1371200066647,4.02807
1371200126647,4.03631
1371200186647,3.99276
1371200246647,3.99257
1371200306647,4.01327
1371200366647,4.02410
1371200426656,3.99551
1371200486656,4.00872
1371200546656,4.02067
1371200606656,3.98149
1371200666656,3.98770
1371200726656,3.99932
1371200786656,4.00499
1371200846656,4.01793
1371200906656,4.01545
1371200966656,4.02213
1371201026656,3.98515
1371201086656,4.01610
1371201626656,3.99477
1371201686656,4.23808
1371201746656,4.01221
1371201806656,4.01171
1371201866656,4.03316
1371201926656,4.01325
1371201986656,4.03492
1371202046656,4.05961
1371202106656,4.00319
1371202166656,4.01101
1371202226656,4.00935
1371202286656,4.02848
1371202346656,4.03732
1371202406656,4.02801
1371202466656,4.02601
1371202526656,4.01294
1371202586656,4.01744
1371202646656,4.03271
1371202706656,4.01682
1371202766656,4.03406
1371202826656,4.03214
1371202886656,4.04352
1371202946656,4.06950
1371203006656,4.03786
1371203066656,4.01720
1371203126656,4.07170
1371203186656,4.04792
1371203246656,4.06581
1371203306656,4.02321
1371203366656,4.02741
1371203426656,3.99490
1371203486656,4.01416
1371203546656,4.01051
1371203606656,4.02345
1371203666656,4.04018
1371203726656,4.02447
1371203786656,4.02747
1371203846656,4.02835
1371203906656,4.02049
1371203966656,4.00804
1371204026664,4.03463
1371204086664,4.01220
1371204146664,4.04616
1371204206664,4.01856
1371204266664,4.04290
1371204326664,4.02963
1371204386664,4.03228
1371204446664,4.03457
1371204506664,4.07641
1371204566664,4.04932
1371204626664,4.02244
1371204686664,4.01453
1371204746664,4.03719
1371204806664,4.02611
1371204866664,4.07391
1371204926664,4.02427
1371204986664,4.04228
1371205046664,4.03543
1371205106664,4.05758
1371205166664,4.05398
1371205226664,4.06409
1371205286664,4.08707
1371205346664,4.06976
1371205406664,4.07881
1371205466664,4.05806
1371205526664,4.06878
1371205586664,4.05503
1371205646664,4.00460
1371205706664,4.04105
1371205766664,4.05883
1371205826664,4.04951
1371205886664,4.08352
1371205946664,4.06769
1371206006664,4.05409
1371206066664,4.03647
1371206126664,4.07113
1371206186664,4.02988
1371206246664,4.08523
1371206306664,4.06645
1371206366664,4.03540
1371206426664,4.04492
1371206486664,4.05449
1371206546664,4.05628
1371206606664,4.05856
1371206666664,4.07464
1371206726664,4.06038
1371206786664,4.06904
1371206846664,4.05344
1371206906664,4.04783
1371206966664,4.07294
1371207026664,4.05288
1371207086664,4.07162
1371207146664,4.08031
1371207206664,4.07324
1371207266664,4.08608
1371207326664,4.09590
1371207386664,4.12812
1371207446664,4.10767
1371207506664,4.08772
1371207566664,4.06370
1371207626673,4.07366
1371207686673,4.06908
1371207746673,4.10451
1371207806673,4.08033
1371207866673,4.09882
1371207926673,4.05269
1371207986673,4.10391
1371208046673,4.05761
1371208106673,4.08133
1371208166673,4.07804
1371208226673,4.05912
1371208286673,4.11319
1371208346673,4.08649
1371208406673,4.07371
1371208466673,4.10971
1371208526673,4.06327
1371208586673,4.08421
1371208646673,4.10444
1371208706673,4.09877
1371208766673,4.06914
1371208826673,4.07401
1371208886673,4.08115
1371208946673,4.09561
1371209006673,4.08237
1371209066673,4.09773
1371209126673,4.08409
1371209186673,4.13315
1371209246673,4.05542
1371209306673,4.06124
1371209366673,4.07885
1371209426673,4.07532
1371209486673,4.07778
1371209546673,4.07641
1371209606673,4.07763
1371209666673,4.07969
1371209726673,4.06837
1371209786673,4.06083
1371209846673,4.08708
1371209906673,4.08157
1371209966673,4.06698
1371210026673,4.09964
1371210086673,4.07391
1371210146673,4.08562
1371210206673,4.12484
1371210266673,4.06261
1371210326673,4.06224
1371210386673,4.08897
1371210446673,4.07903
1371210506673,4.11615
1371210566673,4.10924
1371210626673,4.08234
1371210686673,4.08199
1371210746673,4.08764
1371210806673,4.02519
1371210866673,4.12695
1371210926673,4.07618
1371210986673,4.07267
1371211046673,4.04425
1371211106673,4.09225
1371211166673,4.06869
1371211226682,4.05632
1371211286682,4.09401
1371211346682,4.09330
1371211406682,4.09465
1371211466682,4.11417
1371211526682,4.06737
1371211586682,4.07916
1371211646682,4.10119
1371211706682,4.07349
1371211766682,4.09439
1371211826682,4.05480
1371211886682,4.05798
1371211946682,4.12126
1371212006682,4.10617
1371212066682,4.08581
1371212126682,4.07269
1371212186682,4.11365
1371212246682,4.10959
1371212306682,4.06928
1371212366682,4.08291
1371212426682,4.10948
1371212486682,4.07708
1371212546682,4.10806
1371212606682,4.08197
1371212666682,4.06562
1371212726682,4.08353
1371212786682,4.08425
1371212846682,4.10615
1371212906682,4.06977
1371212966682,4.09736
1371213026682,4.08995
1371213086682,4.05054
1371213146682,4.11209
1371213206682,4.08914
1371213266682,4.08918
1371213326682,4.07728
1371213386682,4.04956
1371213446682,4.08017
1371213506682,4.04408
1371213566682,4.07360
1371213626682,4.08317
1371213686682,4.06825
1371213746682,4.08618
1371213806682,4.06148
1371213866682,4.09385
1371213926682,4.07666
1371213986682,4.07080
1371214046682,4.05267
1371214106682,4.06705
1371214166682,4.08249
1371214226682,4.06414
1371214286682,4.07836
1371214346682,4.06751
1371214406682,4.08610
1371214466682,4.07735
1371214526682,4.08404
1371214586682,4.08394
1371214646682,4.07177
1371214706682,4.05610
1371214766682,4.08407
1371214826691,4.09909
1371214886691,4.10350
1371214946691,4.06011
1371215006691,4.09488
1371215066691,4.09175
1371215126691,4.09205
1371215186691,4.08548
1371215246691,4.07250
1371215306691,4.13465
1371215366691,4.11209
1371215426691,4.08493
1371215486691,4.10100
1371215546691,4.06967
1371215606691,4.10866
1371215666691,4.08154
1371215726691,4.08534
1371215786691,4.05957
1371215846691,4.10968
1371215906691,4.07964
1371215966691,4.05383
1371216026691,4.14162
1371216086691,4.11158
1371216146691,4.07798
1371216206691,4.10225
1371216266691,4.09394
1371216326691,4.07751
1371216386691,4.11076
1371216446691,4.09900
1371216506691,4.06429
1371216566691,4.10803
1371216626691,4.06824
1371216686691,4.08471
1371216746691,4.08850
1371216806691,4.07520
1371216866691,4.07286
1371216926691,4.05364
1371216986691,4.10021
1371217046691,4.06115
1371217106691,4.06178
1371217166691,4.07117
1371217226691,4.07874
1371217286691,4.10895
1371217346691,4.09652
1371217406691,4.11909
1371217466691,4.08030
1371217526691,4.13364
1371217586691,4.11307
1371217646691,4.07514
1371217706691,4.10018
1371217766691,4.06065
1371217826691,4.09752
1371217886691,4.07386
1371217946691,4.08505
1371218006691,4.06852
1371218066691,4.08523
1371218126691,4.09188
1371218186691,4.09346
1371218246691,4.09642
1371218306691,4.09000
1371218366691,4.07354
1371218426700,4.10364
1371218486700,4.07327
1371218546700,4.08258
1371218606700,4.11251
1371218666700,4.09890
1371218726700,4.12716
1371218786700,4.10468
1371218846700,4.09998
1371218906700,4.08790
1371218966700,4.09463
1371219026700,4.06619
1371219086700,4.04504
1371219146700,4.09665
1371219206700,4.08782
1371219266700,4.04945
1371219326700,4.08230
1371219386700,4.09702
1371219446700,4.11257
1371219506700,4.03967
1371219566700,4.10114
1371219626700,4.06352
1371219686700,4.11062
1371219746700,4.08533
1371219806700,4.09765
1371219866700,4.08277
1371219926700,4.10623
1371219986700,4.11095
1371220046700,4.09302
1371220106700,4.09953
1371220166700,4.09270
1371220226700,4.09024
1371220286700,4.08139
1371220346700,4.08213
1371220406700,4.08719
1371220466700,4.07977
1371220526700,4.10410
1371220586700,4.09655
1371220646700,4.10911
1371220706700,4.05543
1371220766700,4.06877
1371220826700,4.08954
1371220886700,4.08956
1371220946700,4.10322
1371221006700,4.06443
1371221066700,4.10016
1371221126700,4.08175
1371221186700,4.07143
1371221246700,4.11720
1371221306700,4.04427
1371221366700,4.08214
1371221426700,4.09235
1371221486700,4.10433
1371221546700,4.06478
1371221606700,4.07429
1371221666700,4.06812
1371221726700,4.09507
1371221786700,4.06096
1371221846700,4.09952
1371221906700,4.06218
1371221966700,4.09278
1371222026709,4.09452
1371222086709,4.08989
1371222146709,4.07591
1371222206709,4.09180
1371222266709,4.09355
1371222326709,4.07299
1371222386709,4.06720
1371222446709,4.08389
1371222506709,4.08210
1371222566709,4.09317
1371222626709,4.06963
1371222686709,4.07007
1371222746709,4.08438
1371222806709,4.09889
1371222866709,4.09670
1371222926709,4.06823
1371222986709,4.07990
1371223046709,4.09978
1371223106709,4.09623
1371223166709,4.06927
1371223226709,4.08940
1371223286709,4.08863
1371223346709,4.09292
1371223406709,4.06475
1371223466709,4.07255
1371223526709,4.09900
1371223586709,4.07049
1371223646709,4.09637
1371223706709,4.08339
1371223766709,4.07692
1371223826709,4.07176
1371223886709,4.07036
1371223946709,4.08048
1371224006709,4.08221
1371224066709,4.09249
1371224126709,4.06779
1371224186709,4.07199
1371224246709,4.04228
1371224306709,4.06249
1371224366709,4.07946
1371224426709,4.08292
1371224486709,4.07723
1371224546709,4.07654
1371224606709,4.05540
1371224666709,4.06044
1371224726709,4.06903
1371224786709,4.07557
1371224846709,4.05273
1371224906709,4.06191
1371224966709,4.04754
1371225026709,4.07320
1371225086709,4.07772
1371225146709,4.08664
1371225206709,4.04978
1371225266709,4.03234
1371225326709,4.06165
1371225386709,4.06877
1371225446709,4.07218
1371225506709,4.08568
1371225566709,4.06377
1371225626718,4.06347
1371225686718,4.07942
1371225746718,4.07600
1371225806718,4.06011
1371225866718,4.05884
1371225926718,4.06731
1371225986718,4.03551
1371226046718,4.03631
1371226106718,4.03599
1371226166718,4.04147
1371226226718,4.06506
1371226286718,4.05008
1371226346718,4.05826
1371226406718,4.07065
1371226466718,4.00187
1371226526718,4.07900
1371226586718,4.02974
1371226646718,4.06224
1371226706718,4.04035
1371226766718,4.06614
1371226826718,4.08632
1371226886718,4.02177
1371226946718,4.02587
1371227006718,4.07351
1371227066718,4.03392
1371227126718,4.05716
1371227186718,4.02857
1371227246718,4.01582
1371227306718,4.04046
1371227366718,4.03607
1371227426718,4.05323
1371227486718,4.02422
1371227546718,4.05192
1371227606718,4.00427
1371227666718,4.02642
1371227726718,4.03496
1371227786718,4.04285
1371227846718,4.02331
1371227906718,4.01828
1371227966718,4.02610
1371228026718,4.05330
1371228086718,3.99664
1371228146718,4.06538
1371228206718,4.02154
1371228266718,4.04188
1371228326718,4.02900
1371228386718,4.03318
1371228446718,4.01521
1371228506718,4.06998
1371228566718,4.03735
1371228626718,4.01031
1371228686718,4.04630
1371228746718,3.99086
1371228806718,4.02459
1371228866718,4.01880
1371228926718,4.03349
1371228986718,4.02654
1371229046718,4.05600
1371229106718,4.02529
1371229166718,4.03897
1371229226728,4.03212
1371229286728,4.01485
1371229346728,4.04606
1371229406728,4.02121
1371229466728,4.03742
1371229526728,4.00187
1371229586728,4.04090
1371229646728,4.01062
1371229706728,4.01327
1371229766728,4.04284
1371229826728,4.00400
1371229886728,4.04992
1371229946728,4.02712
1371230006728,4.00113
1371230066728,4.05145
1371230126727,4.01371
1371230186727,4.01478
1371230246727,4.01850
1371230306727,4.04759
1371230366727,3.99990
1371230426728,4.07036
1371230486728,4.03575
1371230546728,3.98467
1371230606728,4.03460
1371230666728,4.01854
1371230726728,4.02078
1371230786728,4.03776
1371230846728,4.02260
1371230906728,3.99493
1371230966728,4.00788
1371231026728,4.04556
1371231086728,4.02680
1371231146728,4.02730
1371231206728,4.05644
1371231266728,4.05451
1371231326728,4.02340
1371231386728,4.04486
1371231446728,4.04023
1371231506727,4.06479
1371231566727,4.01384
1371231626727,4.03201
1371231686727,4.05795
1371231746728,4.04212
1371231806728,4.04727
1371231866728,3.98635
1371231926728,4.04696
1371231986728,4.02579
1371232046728,4.02612
1371232106728,3.98910
1371232166728,4.02049
1371232226728,4.02767
1371232286728,4.00891
1371232346728,4.03702
1371232406728,4.02714
1371232466728,4.02486
1371232526728,4.00813
1371232586728,4.00164
1371232646728,4.01506
1371232706728,4.04593
1371232766728,4.03680
1371232826737,4.00964
1371232886737,4.04023
1371232946737,4.02080
1371233006737,4.03340
1371233066737,4.01736
1371233126737,4.01109
1371233186737,4.00861
1371233246737,4.03291
1371233306737,4.02055
1371233366737,4.02563
1371233426737,4.03184
1371233486737,4.01801
1371233546737,4.04025
1371233606737,4.01794
1371233666737,4.02404
1371233726737,4.03051
1371233786737,4.04586
1371233846737,4.04945
1371233906737,4.04915
1371233966737,4.01378
1371234026737,4.05632
1371234086737,4.06023
1371234146737,4.05425
1371234206737,4.08113
1371234266737,4.04028
1371234326737,4.03879
1371234386737,4.04838
1371234446737,4.05405
1371234506737,4.04549
1371234566737,4.05406
1371234626737,4.04563
1371234686737,4.05307
1371234746737,4.02734
1371234806737,4.00955
1371234866737,4.03578
1371234926737,4.06930
1371234986737,4.04286
1371235046737,4.08569
1371235106737,4.00021
1371235166737,4.02163
1371235226737,4.04629
1371235286737,4.07186
1371235346737,4.06605
1371235406737,4.03317
1371235466737,4.09144
1371235526737,4.03307
1371235586737,4.05678
1371235646737,4.06020
1371235706737,4.06682
1371235766737,4.05770
1371235826737,4.03428
1371235886737,4.05456
1371235946737,4.03961
1371236006737,4.07501
1371236066737,4.06946
1371236126737,4.07274
1371236186737,4.05283
1371236246737,4.03569
1371236306737,4.05521
1371236366737,4.07891
1371236426747,4.07429
1371236486747,4.10261
1371236546747,4.05604
1371236606747,4.08793
1371236666747,4.04554
1371236726747,4.02502
1371236786747,4.06862
1371236846747,4.08208
1371236906747,4.06684
1371236966747,4.06794
1371237026747,4.07064
1371237086747,4.07695
1371237146747,4.04317
1371237206747,4.06897
1371237266747,4.07843
1371237326747,4.03704
1371237386747,4.07507
1371237446747,4.06144
1371237506747,4.08750
1371237566747,4.06840
1371237626747,4.09078
1371237686747,4.07946
1371237746747,4.05182
1371237806747,4.10037
1371237866747,4.02970
1371237926747,4.07767
1371237986747,4.09739
1371238046747,4.08706
1371238106747,4.05570
1371238166747,4.08020
1371238226747,4.08893
1371238286747,4.06087
1371238346747,4.05227
1371238406747,4.06948
1371238466747,4.08857
1371238526747,4.09662
1371238586747,4.08915
1371238646747,4.06406
1371238706747,4.08749
1371238766747,4.10735
1371238826747,4.06829
1371238886747,4.08394
1371238946747,4.09065
1371239006747,4.09676
1371239066747,4.10687
1371239126747,4.09704
1371239186747,4.06498
1371239246747,4.07667
1371239306747,4.09759
1371239366747,4.09648
1371239426747,4.08167
1371239486747,4.06195
1371239546747,4.09089
1371239606747,4.10024
1371239666747,4.09977
1371239726747,4.09123
1371239786747,4.08220
1371239846747,4.04730
1371239906747,4.12572
1371239966747,4.07539
1371240026758,4.08933
1371240086758,4.11301
1371240146758,4.10163
1371240206758,4.03621
1371240266758,4.08481
1371240326758,4.10030
1371240386758,4.12084
1371240446758,4.10138
1371240506758,4.08718
1371240566758,4.11039
1371240626758,4.08856
1371240686758,4.10284
1371240746758,4.07692
1371240806758,4.10140
1371240866758,4.11224
1371240926758,4.09239
1371240986758,4.07672
1371241046758,4.09261
1371241106758,4.09431
1371241166758,4.11707
1371241226758,4.09926
1371241286758,4.07751
1371241346758,4.10430
1371241406758,4.09723
1371241466758,4.10512
1371241526758,4.08418
1371241586758,4.13471
1371241646758,4.13451
1371241706758,4.10068
1371241766758,4.09784
1371241826758,4.10056
1371241886758,4.10885
1371241946758,4.10989
1371242006758,4.10101
1371242066758,4.10729
1371242126758,4.08557
1371242186758,4.10529
1371242246758,4.11328
1371242306758,4.10588
1371242366758,4.07954
1371242426758,4.10880
1371242486758,4.09969
1371242546758,4.07115
1371242606758,4.10631
1371242666758,4.08374
1371242726758,4.08152
1371242786758,4.10491
1371242846758,4.12608
1371242906758,4.10312
1371242966758,4.07814
1371243026758,4.08581
1371243086758,4.10489
1371243146758,4.08898
1371243206758,4.10342
1371243266758,4.09949
1371243326758,4.11945
1371243386758,4.11340
1371243446758,4.10375
1371243506758,4.12025
1371243566758,4.12890
1371243626768,4.11471
1371243686768,4.10240
1371243746768,4.12999
1371243806768,4.11215
1371243866768,4.12326
1371243926768,4.11531
1371243986768,4.13363
1371244046768,4.11637
1371244106768,4.14276
1371244166768,4.10435
1371244226768,4.09829
1371244286768,4.08928
1371244346768,4.08760
1371244406768,4.14995
1371244466768,4.11129
1371244526768,4.09754
1371244586768,4.14449
1371244646768,4.07126
1371244706768,4.11120
1371244766768,4.10677
1371244826768,4.12451
1371244886768,4.08455
1371244946768,4.11859
1371245006768,4.14088
1371245066768,4.11685
1371245126768,4.11575
1371245186768,4.06735
1371245246768,4.09526
1371245306768,4.09974
1371245366768,4.06955
1371245426768,4.10685
1371245486768,4.10414
1371245546768,4.08660
1371245606768,4.08021
1371245666768,4.10855
1371245726768,4.04708
1371245786768,4.11165
1371245846768,4.13433
1371245906768,4.12865
1371245966768,4.06363
1371246026768,4.05054
1371246086768,4.11228
1371246146768,4.11678
1371246206768,4.12862
1371246266768,4.07459
1371246326768,4.11407
1371246386768,4.09255
1371246446768,4.09803
1371246506768,4.07327
1371246566768,4.08472
1371246626768,4.11223
1371246686768,4.10723
1371246746768,4.11279
1371246806768,4.06168
1371246866768,4.06919
1371246926768,4.12122
1371246986768,4.07235
1371247046768,4.06479
1371247106768,4.08094
1371247166768,4.06304
1371247226779,4.08684
1371247286779,4.06325
1371247346779,4.05568
1371247406779,4.05807
1371247466779,4.08856
1371247526779,4.09159
1371247586779,4.05672
1371247646779,4.08404
1371247706779,4.10288
1371247766779,4.06189
1371247826779,4.05810
1371247886779,4.04372
1371247946779,4.07437
1371248006779,4.05174
1371248066779,4.09161
1371248126779,4.08040
1371248186779,4.07042
1371248246779,4.07744
1371248306779,4.05399
1371248366779,4.04813
1371248426779,4.06866
1371248486779,4.08783
1371248546779,4.04642
1371248606779,4.09090
1371248666779,4.05972
1371248726779,4.13373
1371248786779,4.08337
1371248846779,4.11441
1371248906779,4.07663
1371248966779,4.07562
1371249026779,4.06622
1371249086779,4.08684
1371249146779,4.06105
1371249206779,4.05689
1371249266779,4.09524
1371249326779,4.06526
1371249386779,4.07883
1371249446779,4.09280
1371249506779,4.11821
1371249566779,4.11795
1371249626779,4.05203
1371249686779,4.06383
1371249746779,4.05554
1371249806779,4.10247
1371249866779,4.06916
1371249926779,4.07630
1371249986779,4.06007
1371250046779,4.08313
1371250106779,4.07216
1371250166779,4.11315
1371250226779,4.07498
1371250286779,4.05393
1371250346779,4.08246
1371250406779,4.06650
1371250466779,4.05961
1371250526779,4.06273
1371250586779,4.09574
1371250646779,4.06118
1371250706779,4.10291
1371250766779,4.11267
1371250826789,4.07095
1371250886789,4.06064
1371250946789,4.08958
1371251006789,4.06231
1371251066789,4.11426
1371251126789,4.06372
1371251186789,4.09991
1371251246789,4.06966
1371251306789,4.12334
1371251366789,4.07651
1371251426789,4.10878
1371251486789,4.08717
1371251546789,4.09100
1371251606789,4.11516
1371251666789,4.09339
1371251726789,4.10647
1371251786789,4.07321
1371251846789,4.08742
1371251906789,4.11355
1371251966789,4.11292
1371252026789,4.08470
1371252086789,4.10842
1371252146789,4.14539
1371252206789,4.10619
1371252266789,4.09975
1371252326789,4.08709
1371252386789,4.08127
1371252446789,4.10912
1371252506789,4.10769
1371252566789,4.12496
1371252626789,4.10940
1371252686789,4.13394
1371252746789,4.07697
1371252806789,4.10190
1371252866789,4.11594
1371252926789,4.11884
1371252986789,4.12395
1371253046789,4.11035
1371253106789,4.10216
1371253166789,4.11936
1371253226789,4.10338
1371253286789,4.10600
1371253346789,4.09761
1371253406789,4.13383
1371253466789,4.15051
1371253526789,4.15560
1371253586789,4.13913
1371253646789,4.13159
1371253706789,4.10794
1371253766789,4.15148
1371253826789,4.14066
1371253886789,4.12512
1371253946789,4.12130
1371254006789,4.11045
1371254066789,4.12750
1371254126789,4.12879
1371254186789,4.12638
1371254246789,4.13126
1371254306789,4.16117
1371254366789,4.08807