1371254426800,4.14128
1371254486800,4.09088
1371254546800,4.12143
1371254606800,4.13159
1371254666800,4.16392
1371254726800,4.11074
1371254786800,4.11815
1371254846800,4.13908
1371254906800,4.11778
1371254966800,4.15447
1371255026800,4.09980
1371255086800,4.06107
1371255146800,4.12814
1371255206800,4.12143
1371255266800,4.16230
1371255326800,4.09194
1371255386800,4.07550
1371255446800,4.08963
1371255506800,4.11444
1371255566800,4.16495
1371255626800,4.11979
1371255686800,4.08490
1371255746800,4.10145
1371255806800,4.12143
1371255866800,4.09536
1371255926800,4.09561
1371255986800,4.13411
1371256046800,4.12292
1371256106800,4.11471
1371256166800,4.10842
1371256226800,4.11020
1371256286800,4.11668
1371256346800,4.09601
1371256406800,4.10595
1371256466800,4.08648
1371256526800,4.13154
1371256586800,4.12307
1371256646800,4.13518
1371256706800,4.09906
1371256766800,4.13163
1371256826800,4.11724
1371256886800,4.13294
1371256946800,4.12975
1371257006800,4.13680
1371257066800,4.12268
1371257126800,4.10000
1371257186800,4.12552
1371257246800,4.14296
1371257306800,4.12482
1371257366800,4.11875
1371257426800,4.13643
1371257486800,4.12235
1371257546800,4.10816
1371257606800,4.10288
1371257666800,4.11760
1371257726800,4.11488
1371257786800,4.13860
1371257846800,4.09271
1371257906800,4.13400
1371257966800,4.05864
1371258026810,4.09385
1371258086810,4.12627
1371258146810,4.12644
1371258206810,4.09410
1371258266810,4.13583
1371258326810,4.11383
1371258386810,4.13498
1371258446810,4.11032
1371258506810,4.13463
1371258566810,4.11930
1371258626810,4.10443
1371258686810,4.13040
1371258746810,4.12943
1371258806810,4.09079
1371258866810,4.11577
1371258926810,4.09913
1371258986810,4.14938
1371259046810,4.10158
1371259106810,4.07862
1371259166810,4.13668
1371259226810,4.14487
1371259286810,4.11323
1371259346810,4.12413
1371259406810,4.10492
1371259466810,4.12102
1371259526810,4.08359
1371259586810,4.12978
1371259646810,4.10216
1371259706810,4.07919
1371259766810,4.13587
1371259826810,4.07647
1371259886810,4.11288
1371259946810,4.10024
1371260006810,4.09503
1371260066810,4.09677
1371260126810,4.10725
1371260186810,4.08524
1371260246810,4.08805
1371260306810,4.06770
1371260366810,4.07168
1371260426810,4.09467
1371260486810,4.09489
1371260546810,4.07353
1371260606810,4.13472
1371260666810,4.07353
1371260726810,4.08489
1371260786810,4.05800
1371260846810,4.08946
1371260906810,4.13384
1371260966810,4.10985
1371261026810,4.08544
1371261086810,4.07094
1371261146810,4.06328
1371261206810,4.08042
1371261266810,4.06772
1371261326810,4.05331
1371261386810,4.06648
1371261446810,4.13370
1371261506810,4.09995
1371261566810,4.04803
1371261626820,4.07748
1371261686820,4.05116
1371261746820,4.06242
1371261806820,4.04817
1371261866820,4.10657
1371261926820,4.06036
1371261986820,4.08086
1371262046820,4.08356
1371262106820,4.09865
1371262166820,4.10554
1371262226820,4.06182
1371262286820,4.05428
1371262346820,4.09959
1371262406820,4.07282
1371262466820,4.07013
1371262526820,4.07862
1371262586820,4.10142
1371262646820,4.05576
1371262706820,4.06770
1371262766820,4.10046
1371262826820,4.07965
1371262886820,4.04168
1371262946820,4.07653
1371263006820,4.08195
1371263066820,4.05304
1371263126820,4.06011
1371263186820,4.10206
1371263246820,4.07820
1371263306820,4.07278
1371263366820,4.03720
1371263426820,4.08900
1371263486820,4.06833
1371263546820,4.06394
1371263606820,4.06541
1371263666820,4.08829
1371263726820,4.07203
1371263786820,4.07546
1371263846820,4.08473
1371263906820,4.07256
1371263966820,4.11839
1371264026820,4.07744
1371264086820,4.08645
1371264146820,4.09947
1371264206820,4.06048
1371264266820,4.07068
1371264326820,4.08837
1371264386820,4.08281
1371264446820,4.05596
1371264506820,4.09911
1371264566820,4.08095
1371264626820,4.09067
1371264686820,4.06793
1371264746820,4.07612
1371264806820,4.10763
1371264866820,4.05692
1371264926820,4.09814
1371264986820,4.08999
1371265046820,4.09722
1371265106820,4.10532
1371265166820,4.07868
1371265226829,4.09479
1371265286829,4.10491
1371265346829,4.11586
1371265406829,4.12318
1371265466829,4.07122
1371265526829,4.07685
1371265586829,4.09634
1371265646829,4.09631
1371265706829,4.08941
1371265766829,4.11439
1371265826829,4.07826
1371265886829,4.12160
1371265946829,4.06689
1371266006829,4.12077
1371266066829,4.11420
1371266126829,4.12349
1371266186829,4.09997
1371266246829,4.12358
1371266306829,4.11307
1371266366829,4.10019
1371266426829,4.19035
1371266486829,4.11292
1371266546829,4.11253
1371266606829,4.11272
1371266666829,4.12100
1371266726829,4.10053
1371266786829,4.11935
1371266846829,4.09280
1371266906829,4.08435
1371266966829,4.10681
1371267026829,4.11671
1371267086829,4.11054
1371267146829,4.10506
1371267206829,4.08030
1371267266829,4.06653
1371267326829,4.12041
1371267386829,4.09877
1371267446829,4.11274
1371267506829,4.10967
1371267566829,4.10875
1371267626829,4.08388
1371267686829,4.08490
1371267746829,4.11918
1371267806829,4.10148
1371267866829,4.10748
1371267926829,4.12663
1371267986829,4.11213
1371268046829,4.09696
1371268106829,4.12553
1371268166829,4.15288
1371268226829,4.11738
1371268286829,4.12549
1371268346829,4.11485
1371268406829,4.17041
1371268466829,4.16850
1371268526829,4.13158
1371268586829,4.18030
1371268646829,4.17773
1371268706829,4.15590
1371268766829,4.18686
1371268826838,4.18553
1371268886838,4.18002
1371268946838,4.12519
1371269006838,4.13335
1371269066838,4.12360
1371269126838,4.16114
1371269186838,4.12260
1371269246838,4.14781
1371269306838,4.13222
1371269366838,4.16931
1371269426838,4.13607
1371269486838,4.20220
1371269546838,4.15307
1371269606838,4.15329
1371269666838,4.13101
1371269726838,4.11552
1371269786838,4.12245
1371269846838,4.14170
1371269906838,4.12040
1371269966838,4.11812
1371270026838,4.13783
1371270086838,4.13700
1371270146838,4.14516
1371270206838,4.12441
1371270266838,4.14720
1371270326838,4.12086
1371270386838,4.11943
1371270446838,4.17027
1371270506838,4.08993
1371270566838,4.13971
1371270626838,4.12842
1371270686838,4.15817
1371270746838,4.10435
1371270806838,4.12951
1371270866838,4.12265
1371270926838,4.12388
1371270986838,4.12837
1371271046838,4.10161
1371271106838,4.13949
1371271166838,4.14437
1371271226838,4.14156
1371271286838,4.15498
1371271346838,4.13175
1371271406838,4.13599
1371271466838,4.16862
1371271526838,4.11841
1371271586838,4.13785
1371271646838,4.12003
1371271706838,4.12914
1371271766838,4.09051
1371271826838,4.13686
1371271886838,4.12816
1371271946838,4.15689
1371272006838,4.14181
1371272066838,4.11644
1371272126838,4.10838
1371272186838,4.13885
1371272246838,4.09868
1371272306838,4.06080
1371272366838,4.12340
1371272426847,4.09929
1371272486847,4.09370
1371272546847,4.07269
1371272606847,4.08193
1371272666848,4.09993
1371272726848,4.10457
1371272786848,4.09033
1371272846848,4.09675
1371272906847,4.08129
1371272966847,4.09021
1371273026847,4.11734
1371273086847,4.09962
1371273146847,4.10141
1371273206847,4.08320
1371273266847,4.08811
1371273326847,4.08592
1371273386847,4.10583
1371273446847,4.10611
1371273506847,4.11780
1371273566847,4.09774
1371273626847,4.11351
1371273686847,4.07862
1371273746847,4.11490
1371273806847,4.13565
1371273866847,4.09672
1371273926847,4.06520
1371273986848,4.09152
1371274046848,4.10499
1371274106848,4.05344
1371274166848,4.08566
1371274226848,4.07104
1371274286847,4.10002
1371274346847,4.05393
1371274406847,4.11027
1371274466847,4.03400
1371274526847,4.06433
1371274586847,4.06346
1371274646847,4.06279
1371274706847,4.07004
1371274766847,4.06330
1371274826847,4.06090
1371274886847,4.06630
1371274946847,4.06441
1371275006847,4.07344
1371275066847,4.07757
1371275126847,4.05263
1371275186847,4.04508
1371275246847,4.04494
1371275306847,4.06290
1371275366848,4.05408
1371275426848,4.05584
1371275486848,4.03184
1371275546848,4.07454
1371275606847,4.06634
1371275666847,4.06658
1371275726847,4.05804
1371275786847,4.02635
1371275846847,4.09221
1371275906847,4.04148
1371275966847,4.04966
1371276026857,4.01116
1371276086857,4.06256
1371276146857,4.07028
1371276206857,4.02162
1371276266857,4.02217
1371276326857,4.02070
1371276386857,4.05963
1371276446857,4.04592
1371276506857,4.03949
1371276566857,4.03714
1371276626857,4.05425
1371276686857,4.11376
1371276746857,4.07498
1371276806857,4.01888
1371276866857,4.07531
1371276926857,4.01454
1371276986857,4.03315
1371277046857,4.05059
1371277106857,4.07918
1371277166857,4.08377
1371277226857,4.04394
1371277286857,4.05273
1371277346857,4.05464
1371277406857,4.04704
1371277466857,4.04783
1371277526857,4.03608
1371277586857,4.03545
1371277646857,4.04102
1371277706857,4.02237
1371277766857,4.04303
1371277826857,4.03346
1371277886857,4.02425
1371277946857,4.01918
1371278006857,4.04930
1371278066857,4.04984
1371278126857,4.03156
1371278186857,4.04843
1371278246857,4.04650
1371278306857,4.03546
1371278366857,4.02507
1371278426857,4.03317
1371278486856,4.00814
1371278546857,4.04068
1371278606857,4.02163
1371278666857,4.04484
1371278726857,4.05101
1371278786857,4.03220
1371278846857,4.04590
1371278906857,4.04776
1371278966857,3.99216
1371279026857,4.03203
1371279086857,4.03922
1371279146857,4.06526
1371279206857,4.03210
1371279266857,4.02180
1371279326857,4.04964
1371279386857,4.06705
1371279446857,4.05424
1371279506857,4.04128
1371279566857,4.01646
1371279626866,4.07773
1371279686866,3.99836
1371279746866,4.03866
1371279806866,4.05241
1371279866866,4.04779
1371279926866,4.02784
1371279986866,4.03270
1371280046866,4.03603
1371280106866,4.02333
1371280166866,4.01327
1371280226866,4.06898
1371280286866,4.06301
1371280346866,4.03502
1371280406866,4.04580
1371280466866,4.07444
1371280526866,4.08288
1371280586866,4.03661
1371280646866,4.04868
1371280706866,4.07985
1371280766866,4.06595
1371280826866,4.06231
1371280886866,4.04302
1371280946866,4.03026
1371281006866,4.06313
1371281066866,4.06854
1371281126866,4.06314
1371281186866,4.03051
1371281246866,4.06314
1371281306866,4.03226
1371281366866,4.05971
1371281426866,4.05420
1371281486866,4.07815
1371281546866,4.04957
1371281606866,4.08271
1371281666866,4.04880
1371281726866,4.02950
1371281786866,4.05065
1371281846866,4.07042
1371281906866,4.02724
1371281966866,4.03489
1371282026866,4.05176
1371282086866,4.04901
1371282146866,4.06455
1371282206866,4.06896
1371282266866,4.05003
1371282326866,4.08524
1371282386866,4.06572
1371282446866,4.06303
1371282506866,4.08477
1371282566866,4.10586
1371282626866,4.08302
1371282686866,4.05626
1371282746866,4.11047
1371282806866,4.07882
1371282866866,4.05710
1371282926866,4.08255
1371282986866,4.03513
1371283046866,4.04642
1371283106866,4.06940
1371283166866,4.07238
1371283226875,4.07615
1371283286875,4.03535
1371283346875,4.09842
1371283406875,4.05110
1371283466875,4.10718
1371283526875,4.04362
1371283586875,4.06126
1371283646875,4.04838
1371283706875,4.04356
1371283766875,4.03980
1371283826875,4.08059
1371283886875,4.07896
1371283946875,4.04262
1371284006875,4.07929
1371284066875,4.06691
1371284126875,4.04895
1371284186875,4.06464
1371284246875,4.05138
1371284306874,4.04095
1371284366874,4.03109
1371284426874,4.08959
1371284486874,4.05797
1371284546875,4.04670
1371284606875,4.06127
1371284666875,4.09456
1371284726875,4.04990
1371284786875,4.05555
1371284846875,4.04815
1371284906875,4.07185
1371284966875,4.06967
1371285026875,4.05764
1371285086875,4.05028
1371285146875,4.04231
1371285206875,4.00260
1371285266875,4.04875
1371285326875,4.05098
1371285386875,4.01048
1371285446875,4.06940
1371285506875,4.05665
1371285566875,4.04214
1371285626875,4.05111
1371285686874,4.06444
1371285746874,4.02224
1371285806874,4.04573
1371285866874,4.04076
1371285926875,4.02067
1371285986875,4.04920
1371286046875,4.04354
1371286106875,4.07985
1371286166875,4.07794
1371286226875,4.04433
1371286286875,4.07705
1371286346875,4.05523
1371286406875,4.04336
1371286466875,4.03687
1371286526875,4.03929
1371286586875,4.03501
1371286646875,4.06450
1371286706875,4.07104
1371286766875,4.04757
1371286826883,4.03616
1371286886883,4.04619
1371286946883,4.07188
1371287006884,4.06736
1371287066884,4.07789
1371287126884,4.05633
1371287186884,4.08419
1371287246883,4.06146
1371287306883,4.09981
1371287366883,4.06190
1371287426883,4.03506
1371287486883,4.04400
1371287546883,4.04754
1371287606883,4.07621
1371287666883,4.07457
1371287726883,4.02639
1371287786883,4.06052
1371287846883,4.06963
1371287906883,4.04014
1371287966883,4.06208
1371288026883,4.07759
1371288086883,4.06473
1371288146883,4.07503
1371288206883,4.08372
1371288266883,4.08282
1371288326884,4.06840
1371288386884,4.09815
1371288446884,4.07723
1371288506884,4.07460
1371288566883,4.10788
1371288626883,4.06315
1371288686883,4.10668
1371288746883,4.09218
1371288806883,4.13072
1371288866883,4.10483
1371288926883,4.08760
1371288986883,4.05298
1371289046883,4.09462
1371289106883,4.11906
1371289166883,4.10208
1371289226883,4.10096
1371289286883,4.09242
1371289346883,4.13987
1371289406883,4.15703
1371289466883,4.09550
1371289526883,4.10336
1371289586883,4.08709
1371289646883,4.11467
1371289706884,4.08149
1371289766884,4.12191
1371289826884,4.09902
1371289886884,4.11772
1371289946883,4.08355
1371290006883,4.08123
1371290066883,4.10208
1371290126883,4.12468
1371290186883,4.10530
1371290246883,4.10943
1371290306883,4.09127
1371290366883,4.07949
1371290426892,4.10495
1371290486892,4.10005
1371290546892,4.09409
1371290606892,4.10087
1371290666892,4.12126
1371290726892,4.12166
1371290786892,4.09067
1371290846892,4.11814
1371290906892,4.04961
1371290966892,4.11027
1371291026892,4.11397
1371291086892,4.07846
1371291146892,4.10025
1371291206892,4.11012
1371291266892,4.08153
1371291326892,4.13366
1371291386892,4.10780
1371291446892,4.10406
1371291506892,4.06726
1371291566892,4.08935
1371291626892,4.09343
1371291686892,4.10932
1371291746892,4.12739
1371291806892,4.13092
1371291866892,4.10076
1371291926892,4.11642
1371291986892,4.12290
1371292046892,4.11814
1371292106892,4.08841
1371292166892,4.11248
1371292226892,4.08436
1371292286892,4.08786
1371292346892,4.11296
1371292406892,4.13210
1371292466892,4.14364
1371292526892,4.11149
1371292586892,4.13777
1371292646892,4.11705
1371292706892,4.12599
1371292766892,4.10402
1371292826892,4.12408
1371292886892,4.13106
1371292946892,4.09134
1371293006892,4.11475
1371293066892,4.12813
1371293126892,4.11498
1371293186892,4.11808
1371293246892,4.12178
1371293306892,4.11253
1371293366892,4.13917
1371293426892,4.11676
1371293486892,4.08908
1371293546892,4.11079
1371293606892,4.14762
1371293666892,4.11089
1371293726892,4.09739
1371293786892,4.13379
1371293846892,4.15426
1371293906892,4.11951
1371293966892,4.09394
1371294026901,4.11153
1371294086901,4.14369
1371294146901,4.14744
1371294206901,4.10671
1371294266901,4.11223
1371294326901,4.12596
1371294386901,4.11330
1371294446901,4.13791
1371294506901,4.10119
1371294566901,4.15464
1371294626901,4.12449
1371294686901,4.12704
1371295226901,4.11880
1371295286901,4.09559
1371295346901,4.12984
1371295406901,4.12033
1371295466901,4.11580
1371295526901,4.10385
1371295586901,4.13440
1371295646901,4.11155
1371295706901,4.12095
1371295766901,4.09555
1371295826901,4.10769
1371295886901,4.11769
1371295946901,4.11344
1371296006901,4.13007
1371296066901,4.13586
1371296126901,4.11858
1371296186901,4.11777
1371296246901,4.13157
1371296306901,4.12666
1371296366901,4.11001
1371296426901,4.11686
1371296486901,4.11718
1371296546901,4.12694
1371296606901,4.13020
1371296666901,4.10332
1371296726901,4.08557
1371296786901,4.13422
1371296846901,4.10646
1371296906901,4.09961
1371296966901,4.11378
1371297026901,4.09327
1371297086901,4.12639
1371297146901,4.08918
1371297206901,4.10374
1371297266901,4.14358
1371297326901,4.09734
1371297386901,4.11039
1371297446901,4.09627
1371297506901,4.08524
1371297566901,4.07853
1371297626910,4.08732
1371297686910,4.08018
1371297746910,4.07477
1371297806910,4.08454
1371297866910,4.08674
1371297926910,4.13096
1371297986910,4.11012
1371298046910,4.09467
1371298106910,4.08058
1371298166910,4.05275
1371298226910,4.07661
1371298286910,4.11486
1371298346910,4.07700
1371298406910,4.07695
1371298466910,4.10637
1371298526910,4.05656
1371298586910,4.05732
1371298646910,4.06060
1371298706910,4.06649
1371298766910,4.06638
1371298826910,4.07430
1371298886910,4.09054
1371298946910,4.04515
1371299006910,4.06111
1371299066910,4.09423
1371299126910,4.05352
1371299186910,4.07829
1371299246910,4.06708
1371299306910,4.08703
1371299366910,4.06338
1371299426910,4.05366
1371299486910,4.03358
1371299546910,4.06747
1371299606910,4.06398
1371299666910,4.06710
1371299726910,4.06222
1371299786910,4.07781
1371299846910,4.03907
1371299906910,4.05353
1371299966910,4.05129
1371300026910,4.05886
1371300086910,4.07010
1371300146910,4.06098
1371300206910,4.05029
1371300266910,4.05589
1371300326910,4.04275
1371300386910,4.04976
1371300446910,4.05771
1371300506910,4.03812
1371300566910,4.04826
1371300626910,4.01672
1371300686910,4.05743
1371300746910,4.03633
1371300806910,4.05191
1371300866910,4.05868
1371300926910,4.06552
1371300986910,4.01338
1371301046910,4.04612
1371301106910,4.03411
1371301166910,4.06204
1371301226919,4.07282
1371301286919,4.07219
1371301346919,4.07525
1371301406919,4.04247
1371301466919,4.08974
1371301526919,4.08009
1371301586919,4.04293
1371301646919,4.08292
1371301706919,4.04944
1371301766919,4.06428
1371301826919,4.08702
1371301886919,4.07097
1371301946919,4.07547
1371302006919,4.05744
1371302066919,4.05592
1371302126919,4.06374
1371302186919,4.03151
1371302246919,4.04819
1371302306919,4.04139
1371302366919,4.04997
1371302426919,4.03451
1371302486919,4.06285
1371302546919,4.04045
1371302606919,4.04695
1371302666919,4.06251
1371302726919,4.09940
1371302786919,4.06142
1371302846919,4.03433
1371302906919,4.05166
1371302966919,4.05940
1371303026919,4.05706
1371303086919,4.07595
1371303146919,4.05017
1371303206919,4.04069
1371303266919,4.04329
1371303326919,4.05247
1371303386919,4.05931
1371303446919,4.05890
1371303506919,4.06307
1371303566919,4.05308
1371303626919,4.04591
1371303686919,4.08697
1371303746919,4.05290
1371303806919,4.04423
1371303866919,4.04882
1371303926919,4.09093
1371303986919,4.05260
1371304046919,4.05565
1371304106919,4.05580
1371304166919,4.06224
1371304226919,4.03427
1371304286919,4.05571
1371304346919,4.07091
1371304406919,4.03610
1371304466919,4.06061
1371304526919,4.02463
1371304586919,4.05746
1371304646919,4.04076
1371304706919,4.04406
1371304766919,4.05402
1371304826928,4.05794
1371304886928,4.03291
1371304946928,4.07552
1371305006928,4.08069
1371305066928,4.03637
1371305126928,4.04806
1371305186928,4.05600
1371305246928,4.07348
1371305306928,4.06095
1371305366928,4.05147
1371305426928,4.08273
1371305486928,4.06369
1371305546928,4.09164
1371305606928,4.05612
1371305666928,4.08591
1371305726928,4.05093
1371305786928,4.04151
1371305846928,4.03041
1371305906928,4.04606
1371305966928,4.04209
1371306026928,4.08842
1371306086928,4.08637
1371306146928,4.09311
1371306206928,4.05398
1371306266928,4.10073
1371306326928,4.05528
1371306386928,4.07022
1371306446928,4.08206
1371306506928,4.06917
1371306566928,4.06913
1371306626928,4.09698
1371306686928,4.04036
1371306746928,4.08085
1371306806928,4.05325
1371306866928,4.07265
1371306926928,4.09011
1371306986928,4.04239
1371307046928,4.06744
1371307106928,4.06997
1371307166928,4.05981
1371307226928,4.07452
1371307286928,4.08105
1371307346928,4.04455
1371307406928,4.05057
1371307466928,4.04763
1371307526928,4.03376
1371307586928,4.06864
1371307646928,4.03527
1371307706928,4.08478
1371307766928,4.09334
1371307826928,4.05420
1371307886928,4.07352
1371307946928,4.08128
1371308006928,4.05274
1371308066928,4.05546
1371308126928,4.05530
1371308186928,4.07883
1371308246928,4.06887
1371308306928,4.07057
1371308366928,4.03074
1371308426938,4.05877
1371308486938,4.04077
1371308546938,4.09690
1371308606938,4.03119
1371308666938,4.04478
1371308726938,4.06569
1371308786938,4.05878
1371308846938,4.05082
1371308906938,4.10015
1371308966938,4.05083
1371309026938,4.03930
1371309086938,4.04685
1371309146938,4.03920
1371309206938,4.06812
1371309266938,4.06801
1371309326938,4.05928
1371309386938,4.06519
1371309446938,4.02569
1371309506938,4.07575
1371309566938,4.05971
1371309626938,4.07132
1371309686938,4.01977
1371309746938,4.04703
1371309806938,4.05823
1371309866938,4.03540
1371309926938,4.05634
1371309986938,4.09127
1371310046938,4.04005
1371310106938,4.06935
1371310166938,4.06991
1371310226938,4.03014
1371310286938,4.06316
1371310346938,4.06766
1371310406938,4.09243
1371310466938,4.03101
1371310526938,4.05277
1371310586938,4.03183
1371310646938,4.03135
1371310706938,4.05750
1371310766938,4.06606
1371310826938,4.12361
1371310886938,4.05014
1371310946938,4.05223
1371311006938,4.04686
1371311066938,4.02320
1371311126938,4.07615
1371311186938,4.03654
1371311246938,4.02677
1371311306938,4.05223
1371311366938,4.03994
1371311426938,4.05312
1371311486938,4.02200
1371311546938,4.05047
1371311606938,4.04928
1371311666938,4.06884
1371311726938,4.05815
1371311786938,4.05141
1371311846938,4.04949
1371311906938,4.05190
1371311966938,4.07400
1371312026947,4.06702
1371312086947,4.03894
1371312146947,4.03946
1371312206947,4.01951
1371312266947,4.03856
1371312326947,4.04198
1371312386947,4.01078
1371312446947,4.03397
1371312506947,4.03151
1371312566947,4.03847
1371312626947,4.05816
1371312686947,4.01504
1371312746947,4.00345
1371312806947,4.05283
1371312866947,4.05006
1371312926947,4.05248
1371312986947,4.03508
1371313046947,4.02975
1371313106947,4.05602
1371313166947,4.04605
1371313226947,4.04697
1371313286947,4.00425
1371313346947,4.04007
1371313406947,4.03890
1371313466947,4.04534
1371313526947,4.04254
1371313586947,4.03610
1371313646947,4.06843
1371313706947,4.04424
1371313766947,4.08001
1371313826947,4.02954
1371313886947,4.04617
1371313946947,4.03497
1371314006947,4.03876
1371314066947,4.02701
1371314126947,4.08271
1371314186947,4.02566
1371314246947,4.02272
1371314306947,4.03417
1371314366947,4.05502
1371314426947,4.03131
1371314486947,4.01929
1371314546947,4.05082
1371314606947,4.04678
1371314666947,4.02887
1371314726947,4.02437
1371314786947,4.03065
1371314846947,4.00926
1371314906947,4.02807
1371314966947,4.01706
1371315026947,4.00552
1371315086947,4.02325
1371315146947,4.01450
1371315206947,4.01589
1371315266947,4.02929
1371315326947,4.04636
1371315386947,4.02456
1371315446947,4.04300
1371315506947,4.03707
1371315566947,4.03075
1371315626957,4.03851
1371315686957,4.01263
1371315746957,4.00975
1371315806957,4.01725
1371315866957,4.02006
1371315926957,4.02981
1371315986957,4.07974
1371316046957,4.05451
1371316106957,4.08179
1371316166957,4.03509
1371316226957,4.03109
1371316286957,4.04692
1371316346957,4.05913
1371316406957,4.06684
1371316466957,4.01691
1371316526957,4.08698
1371316586957,4.03142
1371316646957,4.03162
1371316706957,4.04677
1371316766957,4.03295
1371316826957,4.04218
1371316886957,4.02848
1371316946957,4.01020
1371317006957,4.02985
1371317066957,4.05886
1371317126957,4.03189
1371317186957,4.05284
1371317246957,4.04096
1371317306957,4.03908
1371317366957,4.04558
1371317426957,4.03733
1371317486957,4.04932
1371317546957,3.99162
1371317606957,4.03201
1371317666957,4.04699
1371317726957,4.04953
1371317786957,4.06830
1371317846957,4.02905
1371317906957,4.03977
1371317966957,4.06293
1371318026957,4.05422
1371318086957,4.03587
1371318146957,4.06244
1371318206957,4.03446
1371318266957,4.06804
1371318326957,4.03855
1371318386957,4.06243
1371318446957,4.07822
1371318506957,4.06090
1371318566957,4.05835
1371318626957,4.03730
1371318686957,4.03700
1371318746957,4.07152
1371318806957,4.02027
1371318866957,4.06275
1371318926957,4.07045
1371318986957,4.04275
1371319046957,4.05269
1371319106957,4.06809
1371319166957,4.07512
1371319226967,4.07018
1371319286967,4.05819
1371319346967,4.06109
1371319406967,4.04380
1371319466967,4.09962
1371319526967,4.00910
1371319586967,4.06006
1371319646967,4.07663
1371319706967,4.04655
1371319766967,4.08157
1371319826967,4.06815
1371319886967,4.07727
1371319946967,4.06804
1371320006967,4.05985
1371320066967,4.08664
1371320126967,4.07988
1371320186967,4.08905
1371320246967,4.07073
1371320306967,4.05716
1371320366967,4.08438
1371320426967,4.11842
1371320486967,4.02959
1371320546967,4.07696
1371320606967,4.06184
1371320666967,4.08109
1371320726967,4.04599
1371320786967,4.07015
1371320846967,4.05145
1371320906967,4.04686
1371320966967,4.08083
1371321026967,4.05478
1371321086967,4.09301
1371321146967,4.06385
1371321206967,4.10102
1371321266967,4.06204
1371321326967,4.09890
1371321386967,4.02368
1371321446967,4.10138
1371321506967,4.07651
1371321566967,4.08544
1371321626967,4.05927
1371321686967,4.07315
1371321746967,4.11195
1371321806967,4.09528
1371321866967,4.10950
1371321926967,4.06813
1371321986967,4.08732
1371322046967,4.07956
1371322106967,4.07132
1371322166967,4.05733
1371322226967,4.08123
1371322286967,4.07686
1371322346967,4.10627
1371322406967,4.06103
1371322466967,4.06255
1371322526967,4.09736
1371322586967,4.07388
1371322646967,4.06352
1371322706967,4.06400
1371322766967,4.07337
1371322826977,4.09927
1371322886977,4.05081
1371322946977,4.11344
1371323006977,4.08067
1371323066977,4.09373
1371323126977,4.11855
1371323186977,4.09330
1371323246977,4.04835
1371323306977,4.12429
1371323366977,4.08438
1371323426977,4.10097
1371323486977,4.08065
1371323546977,4.09854
1371323606977,4.08789
1371323666977,4.09569
1371323726977,4.09352
1371323786977,4.12739
1371323846977,4.07132
1371323906977,4.09885
1371323966977,4.10563
1371324026977,4.06893
1371324086977,4.10996
1371324146977,4.09660
1371324206977,4.09244
1371324266977,4.07925
1371324326977,4.07618
1371324386977,4.09664
1371324446977,4.06774
1371324506977,4.05298
1371324566977,4.10957
1371324626977,4.08893
1371324686977,4.09889
1371324746977,4.09293
1371324806977,4.10153
1371324866977,4.10777
1371324926977,4.05671
1371324986977,4.06469
1371325046977,4.10956
1371325106977,4.13184
1371325166977,4.10045
1371325226977,4.12387
1371325286977,4.06548
1371325346977,4.11192
1371325406977,4.07393
1371325466977,4.09649
1371325526977,4.11690
1371325586977,4.08384
1371325646977,4.10183
1371325706977,4.11190
1371325766977,4.08529
1371325826977,4.08381
1371325886977,4.11213
1371325946977,4.06362
1371326006977,4.09164
1371326066977,4.12862
1371326126977,4.08591
1371326186977,4.08576
1371326246977,4.08292
1371326306977,4.07029
1371326366977,4.08789
1371326426988,4.09289
1371326486988,4.04755
1371326546988,4.05540
1371326606988,4.08035
1371326666988,4.08608
1371326726988,4.07484
1371326786988,4.09434
1371326846988,4.08589
1371326906988,4.04467
1371326966988,4.10987
1371327026988,4.08117
1371327086988,4.11456
1371327146988,4.07375
1371327206988,4.07932
1371327266988,4.08578
1371327326988,4.07589
1371327386988,4.03932
1371327446988,4.07695
1371327506988,4.08308
1371327566988,4.11594
1371327626988,4.07086
1371327686988,4.12553
1371327746988,4.08081
1371327806988,4.08094
1371327866988,4.08889
1371327926988,4.09406
1371327986988,4.09617
1371328046988,4.05516
1371328106988,4.05955
1371328166988,4.06677
1371328226988,4.09423
1371328286988,4.08879
1371328346988,4.09386
1371328406988,4.08611
1371328466988,4.06041
1371328526988,4.08392
1371328586988,4.09643
1371328646988,4.04541
1371328706988,4.02617
1371328766988,4.07615
1371328826988,4.05040
1371328886988,4.02819
1371328946988,4.07496
1371329006988,4.07854
1371329066988,4.08182
1371329126988,4.03339
1371329186988,4.03916
1371329246988,4.06465
1371329306988,4.01638
1371329366988,4.05557
1371329426988,4.05754
1371329486988,4.09018
1371329546988,4.06954
1371329606988,4.08453
1371329666988,4.07909
1371329726988,4.05493
1371329786988,4.05489
1371329846988,4.07825
1371329906988,4.07276
1371329966988,4.08906
1371330026999,4.04796
1371330086999,4.05487
1371330146999,4.07333
1371330206999,4.04729
1371330266999,4.08049
1371330326999,4.07661
1371330386999,4.10325
1371330446999,4.10330
1371330506999,4.10363
1371330566999,4.11984
1371330626999,4.12673
1371330686999,4.10315
1371330746999,4.10129
1371330806999,4.07352
1371330866999,4.08603
1371330926999,4.06116
1371330986999,4.10667
1371331046999,4.10773
1371331106999,4.07071
1371331166999,4.09471
1371331226999,4.08261
1371331286999,4.10964
1371331346999,4.08807
1371331406999,4.11614
1371331466999,4.08506
1371331526999,4.11472
1371331586999,4.07660
1371331646999,4.12103
1371331706999,4.07845
1371331766999,4.07586
1371331826999,4.06003
1371331886999,4.09158
1371331946999,4.09027
1371332006999,4.09472
1371332066999,4.10033
1371332126999,4.10287
1371332186999,4.08085
1371332246999,4.09542
1371332306999,4.12879
1371332366999,4.09990
1371332426999,4.12287
1371332486999,4.09114
1371332546999,4.07505
1371332606999,4.11356
1371332666999,4.11398
1371332726999,4.11657
1371332786999,4.08189
1371332846999,4.10741
1371332906999,4.13068
1371332966999,4.10997
1371333026999,4.11234
1371333086999,4.12951
1371333146999,4.08747
1371333206999,4.10325
1371333266999,4.09536
1371333326999,4.11564
1371333386999,4.11774
1371333446999,4.10808
1371333506999,4.10312
1371333566999,4.14037
1371333627010,4.12297
1371333687010,4.15337
1371333747010,4.14293
1371333807010,4.11610
1371333867010,4.12227
1371333927010,4.10943
1371333987010,4.12810
1371334047010,4.12123
1371334107010,4.12122
1371334167010,4.11083
1371334227010,4.13204
1371334287010,4.12971
1371334347010,4.11760
1371334407010,4.15751
1371334467010,4.12269
1371334527010,4.14092
1371334587010,4.11440
1371334647010,4.12027
1371334707010,4.14075
1371334767010,4.12461
1371334827010,4.17089
1371334887010,4.17018
1371334947010,4.14878
1371335007010,4.11812
1371335067010,4.16737
1371335127010,4.12014
1371335187010,4.15693
1371335247010,4.16368
1371335307010,4.16024
1371335367010,4.13983
1371335427010,4.15392
1371335487010,4.15979
1371335547010,4.14294
1371335607010,4.09741
1371335667010,4.12315
1371335727010,4.14731
1371335787010,4.13126
1371335847010,4.14377
1371335907010,4.13955
1371335967010,4.16797
1371336027010,4.15911
1371336087010,4.12394
1371336147010,4.14315
1371336207010,4.17342
1371336267010,4.14033
1371336327010,4.15913
1371336387010,4.14197
1371336447010,4.11453
1371336507010,4.17319
1371336567010,4.15943
1371336627010,4.13193
1371336687010,4.13920
1371336747010,4.16963
1371336807010,4.16576
1371336867010,4.16243
1371336927010,4.18874
1371336987010,4.14332
1371337047010,4.18325
1371337107010,4.12865
1371337167010,4.13370
1371337227021,4.14848
1371337287021,4.13142
1371337347021,4.17366
1371337407021,4.15395
1371337467021,4.20837
1371337527021,4.19170
1371337587021,4.21689
1371337647021,4.19560
1371337707021,4.21799
1371337767021,4.16701
1371337827021,4.19065
1371337887021,4.17058
1371337947021,4.16989
1371338007021,4.15427
1371338067021,4.14517
1371338127021,4.16073
1371338187021,4.17291
1371338247021,4.16455
1371338307021,4.14110
1371338367021,4.16944
1371338427021,4.13700
1371338487021,4.16719
1371338547021,4.15077
1371338607021,4.15965
1371338667021,4.16301
1371338727021,4.17102
1371338787021,4.16087
1371338847021,4.13833
1371338907021,4.16573
1371338967021,4.16495
1371339027021,4.21154
1371339087021,4.17885
1371339147021,4.20497
1371339207021,4.21153
1371339267021,4.18879
1371339327021,4.13988
1371339387021,4.17299
1371339447021,4.15857
1371339507021,4.16307
1371339567021,4.18716
1371339627021,4.20144
1371339687021,4.22130
1371339747021,4.21193
1371339807021,4.17595
1371339867021,4.15351
1371339927021,4.17364
1371339987021,4.16201
1371340047021,4.16515
1371340107021,4.14015
1371340167021,4.14555
1371340227021,4.16401
1371340287021,4.11541
1371340347021,4.14303
1371340407021,4.14635
1371340467021,4.09813
1371340527021,4.12043
1371340587021,4.10534
1371340647021,4.12593
1371340707021,4.14513
1371340767021,4.07533