1371513627500,4.10062
1371513687500,4.17327
1371513747500,4.13752
1371513807500,4.15941
1371513867500,4.13388
1371513927500,4.14771
1371513987500,4.13381
1371514047500,4.13044
1371514107500,4.14889
1371514167500,4.14668
1371514227500,4.14134
1371514287500,4.12841
1371514347500,4.16718
1371514407500,4.15831
1371514467500,4.15223
1371514527500,4.15935
1371514587500,4.14342
1371514647500,4.19772
1371514707500,4.13419
1371514767500,4.16886
1371514827500,4.18126
1371514887500,4.15165
1371514947500,4.12953
1371515007500,4.14334
1371515067500,4.12961
1371515127500,4.19134
1371515187500,4.15705
1371515247500,4.13502
1371515307500,4.17414
1371515367500,4.17670
1371515427500,4.15409
1371515487500,4.18580
1371515547500,4.15924
1371515607500,4.18008
1371515667500,4.15727
1371515727500,4.12109
1371515787500,4.18825
1371515847500,4.15806
1371515907500,4.17716
1371515967500,4.17355
1371516027500,4.10943
1371516087500,4.16314
1371516147500,4.17238
1371516207500,4.16442
1371516267500,4.19186
1371516327500,4.19973
1371516387500,4.15194
1371516447500,4.18111
1371516507500,4.18592
1371516567500,4.15988
1371516627500,4.16068
1371516687500,4.15009
1371516747500,4.17463
1371516807500,4.15562
1371516867500,4.16738
1371516927500,4.18696
1371516987500,4.17323
1371517047500,4.18653
1371517107500,4.16047
1371517167500,4.17002
1371517227511,4.18485
1371517287511,4.19317
1371517347511,4.20845
1371517407511,4.19432
1371517467511,4.21158
1371517527511,4.20215
1371517587511,4.21179
1371517647511,4.19512
1371517707511,4.21264
1371517767511,4.20142
1371517827511,4.19766
1371517887511,4.21490
1371517947511,4.23949
1371518007511,4.21867
1371518067511,4.20935
1371518127511,4.22134
1371518187511,4.22194
1371518247511,4.37015
1371518307511,4.21454
1371518367511,4.25357
1371518427511,4.24735
1371518487511,4.21262
1371518547511,4.24651
1371518607511,4.24600
1371518667511,4.24417
1371518727511,4.22145
1371518787511,4.26836
1371518847511,4.23574
1371518907511,4.26666
1371518967511,4.28426
1371519027511,4.26838
1371519087511,4.28165
1371519147511,4.27383
1371519207511,4.27027
1371519267511,4.25076
1371519327511,4.30964
1371519387511,4.24793
1371519447511,4.31167
1371519507511,4.28188
1371519567511,4.29411
1371519627511,4.28701
1371519687511,4.27368
1371519747511,4.27699
1371519807511,4.29144
1371519867511,4.29573
1371519927511,4.30691
1371519987511,4.29638
1371520047511,4.29644
1371520107511,4.30231
1371520167511,4.26751
1371520227511,4.29817
1371520287511,4.30434
1371520347511,4.29182
1371520407511,4.30738
1371520467511,4.31277
1371520527511,4.27237
1371520587511,4.32860
1371520647511,4.28881
1371520707511,4.29650
1371520767511,4.31709
1371520827521,4.30257
1371520887521,4.29049
1371520947520,4.33489
1371521007520,4.34782
1371521067520,4.39075
1371521127521,4.31200
1371521187521,4.32670
1371521247521,4.37171
1371521307521,4.30570
1371521367521,4.30197
1371521427521,4.29764
1371521487521,4.32271
1371521547521,4.29907
1371521607521,4.31239
1371521667520,4.30854
1371521727520,4.33012
1371521787520,4.31558
1371521847520,4.31840
1371521907520,4.29262
1371521967520,4.30443
1371522027520,4.33432
1371522087520,4.33218
1371522147521,4.29294
1371522207521,4.31627
1371522267521,4.30919
1371522327520,4.29997
1371522387520,4.31707
1371522447520,4.33062
1371522507521,4.32405
1371522567521,4.30263
1371522627521,4.32190
1371522687521,4.28755
1371522747521,4.34403
1371522807521,4.28401
1371522867521,4.34354
1371522927521,4.30675
1371522987520,4.30495
1371523047520,4.29230
1371523107520,4.29215
1371523167520,4.34051
1371523227520,4.30767
1371523287520,4.29363
1371523347520,4.32925
1371523407520,4.29129
1371523467520,4.28050
1371523527521,4.30434
1371523587521,4.25909
1371523647520,4.31200
1371523707520,4.29263
1371523767520,4.28556
1371523827521,4.27320
1371523887521,4.27459
1371523947521,4.25964
1371524007521,4.28411
1371524067521,4.26977
1371524127521,4.28662
1371524187521,4.27192
1371524247521,4.28433
1371524307521,4.30959
1371524367520,4.26415
1371524427530,4.28703
1371524487530,4.30559
1371524547530,4.25310
1371524607530,4.27310
1371524667530,4.29030
1371524727530,4.30199
1371524787530,4.26904
1371524847530,4.28279
1371524907530,4.28791
1371524967530,4.30496
1371525027530,4.28474
1371525087530,4.24232
1371525147530,4.27993
1371525207530,4.26812
1371525267530,4.26278
1371525327530,4.27957
1371525387530,4.24359
1371525447530,4.26010
1371525507530,4.24636
1371525567530,4.28122
1371525627530,4.28954
1371525687530,4.26696
1371525747530,4.26566
1371525807530,4.24195
1371525867530,4.24699
1371525927530,4.27489
1371525987530,4.24827
1371526047530,4.25207
1371526107530,4.23935
1371526167530,4.23806
1371526227530,4.23606
1371526287530,4.25565
1371526347530,4.25737
1371526407530,4.22550
1371526467530,4.22414
1371526527530,4.23829
1371526587530,4.23921
1371526647530,4.24337
1371526707530,4.20760
1371526767530,4.23818
1371526827530,4.22071
1371526887530,4.24006
1371526947530,4.21351
1371527007530,4.21799
1371527067530,4.23296
1371527127530,4.22195
1371527187530,4.25139
1371527247530,4.23305
1371527307530,4.22523
1371527367530,4.24660
1371527427530,4.22053
1371527487530,4.21766
1371527547530,4.24321
1371527607530,4.19814
1371527667530,4.23305
1371527727530,4.24475
1371527787530,4.21600
1371527847530,4.21618
1371527907530,4.22250
1371527967530,4.20178
1371528027540,4.22834
1371528087540,4.22482
1371528147540,4.23136
1371528207540,4.21022
1371528267540,4.22755
1371528327540,4.22067
1371528387540,4.22167
1371528447540,4.22547
1371528507540,4.20860
1371528567540,4.19967
1371528627540,4.27172
1371528687540,4.27003
1371528747540,4.24140
1371528807540,4.25744
1371528867540,4.23486
1371528927540,4.23389
1371528987540,4.22195
1371529047540,4.22064
1371529107540,4.24639
1371529167540,4.21200
1371529227540,4.22483
1371529287540,4.20081
1371529347540,4.20881
1371529407540,4.21531
1371529467540,4.21533
1371529527540,4.19254
1371529587540,4.17679
1371529647540,4.18291
1371529707540,4.18764
1371529767540,4.19148
1371529827540,4.17192
1371529887540,4.21218
1371529947540,4.22227
1371530007540,4.20613
1371530067540,4.20478
1371530127540,4.16902
1371530187540,4.17288
1371530247540,4.21027
1371530307540,4.17706
1371530367540,4.18921
1371530427540,4.18344
1371530487540,4.19391
1371530547540,4.18239
1371530607540,4.17415
1371530667540,4.19556
1371530727540,4.15014
1371530787540,4.20815
1371530847540,4.16739
1371530907540,4.19378
1371530967540,4.19319
1371531027540,4.15822
1371531087540,4.17711
1371531147540,4.18982
1371531207540,4.17889
1371531267540,4.16414
1371531327540,4.23182
1371531387540,4.17538
1371531447540,4.15506
1371531507540,4.16898
1371531567540,4.18198
1371531627549,4.16472
1371531687549,4.19971
1371531747549,4.15267
1371531807549,4.21723
1371531867549,4.18799
1371531927549,4.20343
1371531987549,4.18220
1371532047549,4.21086
1371532107549,4.18520
1371532167549,4.25543
1371532227549,4.18721
1371532287549,4.16174
1371532347549,4.17591
1371532407549,4.15963
1371532467549,4.16033
1371532527549,4.20135
1371532587549,4.20629
1371532647549,4.20919
1371532707549,4.16095
1371532767549,4.19446
1371532827549,4.20371
1371532887549,4.19522
1371532947549,4.18401
1371533007549,4.20376
1371533067549,4.23100
1371533127549,4.21204
1371533187549,4.24856
1371533247549,4.19414
1371533307549,4.18111
1371533367549,4.18769
1371533427549,4.17950
1371533487549,4.17201
1371533547549,4.18715
1371533607549,4.17077
1371533667549,4.19415
1371533727549,4.22401
1371533787549,4.20738
1371533847549,4.24762
1371533907549,4.25716
1371533967549,4.29385
1371534027549,4.30202
1371534087549,4.27436
1371534147549,4.23519
1371534207549,4.23325
1371534267549,4.24350
1371534327549,4.25671
1371534387549,4.24898
1371534447549,4.25786
1371534507549,4.24547
1371534567549,4.21926
1371534627549,4.22871
1371534687549,4.23608
1371534747549,4.22016
1371534807549,4.21028
1371534867549,4.21375
1371534927549,4.19609
1371534987549,4.21066
1371535047549,4.21215
1371535107549,4.20786
1371535167549,4.18927
1371535227558,4.19634
1371535287558,4.22973
1371535347558,4.20623
1371535407558,4.19079
1371535467558,4.23461
1371535527558,4.17764
1371535587558,4.23245
1371535647558,4.21707
1371535707558,4.19054
1371535767558,4.19183
1371535827558,4.19589
1371535887558,4.18484
1371535947558,4.18101
1371536007558,4.19803
1371536067558,4.20234
1371536127558,4.17603
1371536187558,4.18062
1371536247558,4.20435
1371536307558,4.17159
1371536367558,4.22200
1371536427558,4.20778
1371536487558,4.20597
1371536547558,4.14887
1371536607558,4.18407
1371536667558,4.18786
1371536727558,4.18422
1371536787558,4.19707
1371536847558,4.17113
1371536907558,4.18568
1371536967558,4.18465
1371537027558,4.14345
1371537087558,4.21525
1371537147558,4.18561
1371537207558,4.16893
1371537267558,4.16338
1371537327558,4.17533
1371537387558,4.16908
1371537447558,4.18792
1371537507558,4.18400
1371537567558,4.17429
1371537627558,4.20485
1371537687558,4.18566
1371537747558,4.20605
1371537807558,4.18838
1371537867558,4.17464
1371537927558,4.19822
1371537987558,4.20028
1371538047558,4.18269
1371538107558,4.19442
1371538167558,4.20072
1371538227558,4.19441
1371538287558,4.18643
1371538347558,4.20685
1371538407558,4.18380
1371538467558,4.19166
1371538527558,4.21757
1371538587558,4.20596
1371538647558,4.19494
1371538707558,4.20029
1371538767558,4.21625
1371538827567,4.21394
1371538887567,4.17129
1371538947567,4.21795
1371539007567,4.23221
1371539067567,4.20518
1371539127567,4.23523
1371539187567,4.22545
1371539247567,4.21997
1371539307567,4.24163
1371539367567,4.27006
1371539427567,4.24382
1371539487567,4.22938
1371539547567,4.26204
1371539607567,4.31749
1371539667567,4.33741
1371539727567,4.33676
1371539787567,4.36196
1371539847567,4.33676
1371539907567,4.38093
1371539967567,4.40112
1371540027567,4.38537
1371540087567,4.38378
1371540147567,4.34664
1371540207567,4.32941
1371540267567,4.36098
1371540327567,4.31132
1371540387567,4.26161
1371540447567,4.28244
1371540507567,4.25305
1371540567567,4.24352
1371540627567,4.22378
1371540687567,4.22554
1371540747567,4.26745
1371540807567,4.22827
1371540867567,4.22708
1371540927567,4.26209
1371540987567,4.26557
1371541047567,4.22007
1371541107567,4.23090
1371541167567,4.19328
1371541227567,4.22690
1371541287567,4.22322
1371541347567,4.24865
1371541407567,4.24327
1371541467567,4.19970
1371541527567,4.22912
1371541587567,4.22851
1371541647567,4.22999
1371541707567,4.19699
1371541767567,4.18181
1371541827567,4.21247
1371541887567,4.21693
1371541947567,4.20648
1371542007567,4.19524
1371542067567,4.22005
1371542127567,4.24845
1371542187567,4.22053
1371542247567,4.19375
1371542307567,4.18197
1371542367567,4.23060
1371542427576,4.22834
1371542487576,4.20807
1371542547576,4.20065
1371542607576,4.18534
1371542667576,4.21974
1371542727576,4.17317
1371542787576,4.19446
1371542847576,4.17710
1371542907576,4.23875
1371542967576,4.24762
1371543027576,4.21353
1371543087576,4.19787
1371543147576,4.23146
1371543207576,4.18521
1371543267576,4.19654
1371543327576,4.23553
1371543387576,4.18429
1371543447576,4.18255
1371543507576,4.17209
1371543567576,4.22540
1371543627576,4.21840
1371543687576,4.18050
1371543747576,4.18759
1371543807576,4.19333
1371543867576,4.19580
1371543927576,4.18410
1371543987576,4.20996
1371544047576,4.20922
1371544107576,4.17105
1371544167576,4.17901
1371544227576,4.17638
1371544287576,4.14408
1371544347576,4.16862
1371544407576,4.15898
1371544467576,4.15610
1371544527576,4.21194
1371544587576,4.15936
1371544647576,4.16923
1371544707576,4.19232
1371544767576,4.20478
1371544827576,4.15136
1371544887576,4.17627
1371544947576,4.17543
1371545007576,4.16497
1371545067576,4.19308
1371545127576,4.17839
1371545187576,4.15316
1371545247576,4.17015
1371545307576,4.19551
1371545367576,4.17661
1371545427576,4.13859
1371545487576,4.15425
1371545547576,4.19217
1371545607576,4.19012
1371545667576,4.17622
1371545727576,4.14432
1371545787576,4.14889
1371545847576,4.18417
1371545907576,4.18299
1371545967576,4.14804
1371546027585,4.16754
1371546087585,4.16006
1371546147585,4.19938
1371546207585,4.16037
1371546267585,4.18040
1371546327585,4.16642
1371546387585,4.17760
1371546447585,4.14242
1371546507585,4.16747
1371546567585,4.16660
1371546627585,4.16268
1371546687585,4.16359
1371546747585,4.17255
1371546807585,4.17425
1371546867585,4.19102
1371546927585,4.16992
1371546987585,4.19066
1371547047585,4.16428
1371547107585,4.16686
1371547167585,4.17625
1371547227585,4.17452
1371547287585,4.15101
1371547347585,4.18797
1371547407585,4.17883
1371547467585,4.18920
1371547527585,4.15932
1371547587585,4.18607
1371547647585,4.18151
1371547707585,4.20744
1371547767585,4.13602
1371547827585,4.15218
1371547887585,4.17229
1371547947585,4.19665
1371548007585,4.16781
1371548067585,4.17725
1371548127585,4.15949
1371548187585,4.16242
1371548247585,4.18546
1371548307585,4.21753
1371548367585,4.20715
1371548427585,4.21575
1371548487585,4.18820
1371548547585,4.16934
1371548607585,4.16969
1371548667585,4.17703
1371548727585,4.18216
1371548787585,4.17232
1371548847585,4.17916
1371548907585,4.14878
1371548967585,4.15209
1371549027585,4.17878
1371549087585,4.16375
1371549147585,4.18331
1371549207585,4.15696
1371549267585,4.13362
1371549327585,4.14024
1371549387585,4.15493
1371549447585,4.16462
1371549507585,4.16175
1371549567585,4.16373
1371549627594,4.13468
1371549687594,4.15383
1371549747594,4.11511
1371549807594,4.13951
1371549867594,4.16881
1371549927594,4.16581
1371549987594,4.15546
1371550047594,4.15991
1371550107594,4.15872
1371550167594,4.14994
1371550227594,4.17961
1371550287594,4.16656
1371550347594,4.20303
1371550407594,4.12226
1371550467594,4.15955
1371550527594,4.13288
1371550587594,4.13896
1371550647594,4.15438
1371550707594,4.17997
1371550767594,4.14970
1371550827594,4.18507
1371550887594,4.13853
1371550947594,4.18643
1371551007594,4.13374
1371551067594,4.15492
1371551127594,4.19311
1371551187594,4.15165
1371551247594,4.15105
1371551307594,4.18249
1371551367594,4.13083
1371551427594,4.15279
1371551487594,4.45489
1371551547594,4.17807
1371551607594,4.13859
1371551667594,4.16328
1371551727594,4.13671
1371551787594,4.15948
1371551847594,4.12760
1371551907594,4.14939
1371551967594,4.14740
1371552027594,4.17212
1371552087594,4.14624
1371552147594,4.16244
1371552207594,4.15529
1371552267594,4.15010
1371552327594,4.15698
1371552387594,4.13817
1371552447594,4.14734
1371552507594,4.16171
1371552567594,4.16509
1371552627594,4.16178
1371552687594,4.10385
1371552747594,4.16125
1371552807594,4.15433
1371552867594,4.13753
1371552927594,4.12144
1371552987594,4.14040
1371553047594,4.14685
1371553107594,4.17149
1371553167594,4.17731
1371553227603,4.18552
1371553287603,4.13342
1371553347603,4.13858
1371553407603,4.14325
1371553467603,4.14132
1371553527603,4.12187
1371553587603,4.16421
1371553647603,4.17149
1371553707603,4.12949
1371553767603,4.16318
1371553827603,4.13866
1371553887603,4.17035
1371553947603,4.14655
1371554007603,4.15526
1371554067603,4.12533
1371554127603,4.14111
1371554187603,4.14126
1371554247603,4.11547
1371554307603,4.12218
1371554367603,4.14479
1371554427603,4.17164
1371554487603,4.14342
1371554547603,4.12401
1371554607603,4.24641
1371554667603,4.13806
1371554727603,4.14605
1371554787603,4.12127
1371554847603,4.11938
1371554907603,4.13842
1371554967603,4.13772
1371555027603,4.12560
1371555087603,4.14855
1371555147603,4.14561
1371555207603,4.15711
1371555267603,4.14537
1371555327603,4.11526
1371555387603,4.15887
1371555447603,4.16200
1371555507603,4.15129
1371555567603,4.16916
1371555627603,4.15603
1371555687603,4.16648
1371555747603,4.15579
1371555807603,4.16454
1371555867603,4.17415
1371555927603,4.14685
1371555987603,4.16792
1371556047603,4.17521
1371556107603,4.16722
1371556167603,4.15970
1371556227603,4.14649
1371556287603,4.13080
1371556347603,4.12155
1371556407603,4.13451
1371556467603,4.13245
1371556527603,4.14757
1371556587603,4.15478
1371556647603,4.15411
1371556707603,4.12284
1371556767603,4.12922
1371556827612,4.13500
1371556887612,4.16500
1371556947612,4.12797
1371557007612,4.12788
1371557067612,4.15333
1371557127612,4.13819
1371557187612,4.14384
1371557247612,4.17837
1371557307612,4.16028
1371557367612,4.15162
1371557427612,4.14240
1371557487612,4.15650
1371557547612,4.15184
1371557607612,4.18184
1371557667612,4.15907
1371557727612,4.14784
1371557787612,4.13523
1371557847612,4.16030
1371557907612,4.18510
1371557967612,4.15136
1371558027612,4.17277
1371558087612,4.14812
1371558147612,4.15451
1371558207612,4.14872
1371558267612,4.17384
1371558327612,4.16711
1371558387612,4.18058
1371558447612,4.17554
1371558507612,4.17277
1371558567612,4.17677
1371558627612,4.20238
1371558687612,4.22119
1371558747612,4.18758
1371558807612,4.22466
1371558867612,4.21792
1371558927612,4.19391
1371558987612,4.18756
1371559047612,4.20021
1371559107612,4.22021
1371559167612,4.19673
1371559227612,4.24771
1371559287612,4.20476
1371559347612,4.25136
1371559407612,4.15375
1371559467612,4.20069
1371559527612,4.16059
1371559587612,4.20022
1371559647612,4.17724
1371559707612,4.20483
1371559767612,4.19995
1371559827612,4.18459
1371559887612,4.18003
1371559947612,4.18245
1371560007612,4.19685
1371560067612,4.15350
1371560127612,4.20775
1371560187612,4.19729
1371560247612,4.19953
1371560307612,4.16694
1371560367612,4.16888
1371560427612,4.18424
1371560487612,4.18838
1371560547612,4.19697
1371560607612,4.14100
1371560667612,4.15889
1371560727612,4.14011
1371560787612,4.17937
1371560847612,4.19971
1371560907612,4.19497
1371560967612,4.17494
1371561027612,4.18565
1371561087612,4.18288
1371561147612,4.20355
1371561207612,4.18841
1371561267612,4.18093
1371561327612,4.16797
1371561387612,4.15695
1371561447612,4.17980
1371561507612,4.16558
1371561567612,4.17332
1371561627612,4.14248
1371561687612,4.18103
1371561747612,4.12901
1371561807612,4.17519
1371561867612,4.13337
1371561927612,4.13785
1371561987612,4.17823
1371562047612,4.19444
1371562107612,4.16708
1371562167612,4.18797
1371562227612,4.14720
1371562287612,4.13704
1371562347612,4.14647
1371562407612,4.12410
1371562467612,4.15060
1371562527612,4.16388
1371562587612,4.16658
1371562647612,4.17485
1371562707612,4.15885
1371562767612,4.18398
1371562827612,4.14212
1371562887612,4.13871
1371562947612,4.13927
1371563007612,4.15741
1371563067612,4.16547
1371563127612,4.16071
1371563187612,4.16215
1371563247612,4.14384
1371563307612,4.17639
1371563367612,4.17360
1371563427612,4.13853
1371563487612,4.14702
1371563547612,4.13817
1371563607612,4.14014
1371563667612,4.16046
1371563727612,4.19650
1371563787612,4.14551
1371563847612,4.19808
1371563907612,4.18132
1371563967612,4.15669
1371564027621,4.15792
1371564087621,4.15188
1371564147621,4.17729
1371564207621,4.18291
1371564267621,4.14397
1371564327621,4.13821
1371564387621,4.14661
1371564447621,4.14598
1371564507621,4.17800
1371564567621,4.18617
1371564627621,4.19027
1371564687621,4.16429
1371564747621,4.15972
1371564807621,4.12176
1371564867621,4.13168
1371564927621,4.18216
1371564987621,4.18644
1371565047621,4.15548
1371565107621,4.18488
1371565167621,4.19093
1371565227621,4.12605
1371565287621,4.12309
1371565347621,4.18020
1371565407621,4.15877
1371565467621,4.14940
1371565527621,4.13569
1371565587621,4.13145
1371565647621,4.16614
1371565707621,4.14110
1371565767621,4.13032
1371565827621,4.16139
1371565887621,4.15715
1371565947621,4.16390
1371566007621,4.18623
1371566067621,4.20155
1371566127621,4.17024
1371566187621,4.12519
1371566247621,4.15599
1371566307621,4.14511
1371566367621,4.13327
1371566427621,4.18802
1371566487621,4.16523
1371566547621,4.15967
1371566607621,4.18261
1371566667621,4.13776
1371566727621,4.17212
1371566787621,4.14071
1371566847621,4.17556
1371566907621,4.12637
1371566967621,4.18908
1371567027621,4.15267
1371567087621,4.14109
1371567147621,4.13766
1371567207621,4.17232
1371567267621,4.12930
1371567327621,4.16578
1371567387621,4.15700
1371567447621,4.14120
1371567507621,4.14727
1371567567621,4.15683
1371567627630,4.16305
1371567687630,4.14485
1371567747630,4.17709
1371567807630,4.17440
1371567867630,4.16030
1371567927630,4.16640
1371567987630,4.15452
1371568047630,4.15934
1371568107630,4.15343
1371568167630,4.14945
1371568227630,4.17290
1371568287630,4.12776
1371568827630,4.20950
1371568887630,4.21072
1371568947630,4.23290
1371569007630,4.20157
1371569067630,4.19235
1371569127630,4.14792
1371569187630,4.14023
1371569247630,4.16872
1371569307630,4.17588
1371569367630,4.14284
1371569427630,4.17485
1371569487630,4.12219
1371569547630,4.16255
1371569607630,4.22269
1371569667630,4.14968
1371569727630,4.18130
1371569787630,4.15754
1371569847630,4.16252
1371569907630,4.18492
1371569967630,4.19016
1371570027630,4.19327
1371570087630,4.17256
1371570147630,4.16010
1371570207630,4.20531
1371570267630,4.20095
1371570327630,4.22388
1371570387630,4.22815
1371570447630,4.22287
1371570507630,4.21554
1371570567630,4.23856
1371570627630,4.20733
1371570687630,4.23580
1371570747630,4.25003
1371570807630,4.25437
1371570867630,4.23689
1371570927630,4.24199
1371570987630,4.22279
1371571047630,4.24521
1371571107630,4.21336
1371571167630,4.21621
1371571227640,4.23178
1371571287640,4.21441
1371571347640,4.23326
1371571407640,4.19134
1371571467640,4.21754
1371571527640,4.22682
1371571587640,4.23355
1371571647640,4.20411
1371571707640,4.20426
1371571767640,4.20896
1371571827640,4.18388
1371571887640,4.21638
1371571947640,4.16370
1371572007640,4.18613
1371572067640,4.15960
1371572127640,4.19710
1371572187640,4.18952
1371572247640,4.17037
1371572307640,4.19344
1371572367640,4.17053
1371572427640,4.18423
1371572487640,4.16924
1371572547640,4.18949
1371572607640,4.16184
1371572667640,4.17627
1371572727640,4.18704
1371572787640,4.18488
1371572847640,4.17666
1371572907640,4.18986
1371572967640,4.18687
1371573027640,4.17879
1371573087640,4.18053
1371573147640,4.22105
1371573207640,4.17560
1371573267640,4.20110
1371573327640,4.18862
1371573387640,4.18545
1371573447640,4.17911
1371573507640,4.17931
1371573567640,4.12692
1371573627640,4.14635
1371573687640,4.17558
1371573747640,4.18594
1371573807640,4.19306
1371573867640,4.17503
1371573927640,4.16439
1371573987640,4.17299
1371574047640,4.19186
1371574107640,4.17676
1371574167640,4.18505
1371574227640,4.17863
1371574287640,4.16371
1371574347640,4.17871
1371574407640,4.18700
1371574467640,4.20380
1371574527640,4.16542
1371574587640,4.17488
1371574647640,4.19721
1371574707640,4.13895
1371574767640,4.17198
1371574827650,4.17117
1371574887650,4.15523
1371574947650,4.15719
1371575007650,4.14465
1371575067650,4.17499
1371575127650,4.12050
1371575187650,4.13908
1371575247650,4.16966
1371575307650,4.13153
1371575367650,4.14328
1371575427649,4.14976
1371575487649,4.15884
1371575547649,4.16572
1371575607649,4.15537
1371575667649,4.15999
1371575727650,4.14045
1371575787650,4.13092
1371575847650,4.14591
1371575907650,4.15189
1371575967650,4.16012
1371576027650,4.12540
1371576087650,4.14557
1371576147650,4.18809
1371576207650,4.14894
1371576267650,4.12277
1371576327650,4.15244
1371576387650,4.14746
1371576447650,4.13478
1371576507650,4.15204
1371576567650,4.18148
1371576627650,4.12233
1371576687650,4.15274
1371576747650,4.15277
1371576807649,4.14274
1371576867649,4.13644
1371576927649,4.19167
1371576987649,4.18022
1371577047650,4.16394
1371577107650,4.14927
1371577167650,4.12451
1371577227650,4.14464
1371577287650,4.16191
1371577347650,4.18240
1371577407650,4.17062
1371577467650,4.16634
1371577527650,4.14525
1371577587650,4.11196
1371577647650,4.13837
1371577707650,4.14129
1371577767650,4.17051
1371577827650,4.11754
1371577887650,4.14779
1371577947650,4.14251
1371578007650,4.10442
1371578067650,4.15449
1371578127649,4.10465
1371578187649,4.11411
1371578247649,4.13541
1371578307649,4.09643
1371578367649,4.12084
1371578427660,4.12506
1371578487660,4.13288
1371578547660,4.12243
1371578607660,4.17578
1371578667660,4.15170
1371578727660,4.12954
1371578787660,4.12229
1371578847660,4.13056
1371578907660,4.11778
1371578967660,4.11922
1371579027660,4.09500
1371579087659,4.10792
1371579147660,4.12389
1371579207660,4.13308
1371579267660,4.13836
1371579327660,4.14492
1371579387660,4.11374
1371579447660,4.11375
1371579507660,4.12858
1371579567660,4.10907
1371579627660,4.12276
1371579687660,4.13282
1371579747660,4.09600
1371579807660,4.14673
1371579867660,4.11193
1371579927660,4.13140
1371579987660,4.12617
1371580047660,4.12789
1371580107660,4.12308
1371580167660,4.12413
1371580227660,4.11090
1371580287660,4.12841
1371580347660,4.11561
1371580407660,4.12270
1371580467660,4.12938
1371580527660,4.10454
1371580587660,4.11777
1371580647660,4.10785
1371580707660,4.12796
1371580767660,4.13175
1371580827660,4.11418
1371580887660,4.12500
1371580947660,4.14450
1371581007660,4.11332
1371581067660,4.11445
1371581127660,4.11865
1371581187660,4.12638
1371581247660,4.09037
1371581307660,4.11531
1371581367660,4.08233
1371581427660,4.08815
1371581487660,4.09805
1371581547660,4.14067
1371581607660,4.12370
1371581667660,4.10191
1371581727660,4.13010
1371581787659,4.12192
1371581847660,4.14499
1371581907660,4.13054
1371581967660,4.10363
1371582027670,4.12804
1371582087670,4.12124
1371582147670,4.13944
1371582207670,4.16572
1371582267670,4.17616
1371582327670,4.17304
1371582387670,4.14669
1371582447670,4.13525
1371582507670,4.15535
1371582567670,4.15037
1371582627670,4.13371
1371582687670,4.13991
1371582747670,4.14583
1371582807670,4.14720
1371582867670,4.15719
1371582927670,4.15400
1371582987670,4.15227
1371583047670,4.13821
1371583107670,4.13346
1371583167670,4.15441
1371583227670,4.12948
1371583287670,4.10971
1371583347670,4.11678
1371583407670,4.14256
1371583467670,4.15013
1371583527670,4.13521
1371583587670,4.12976
1371583647670,4.13620
1371583707670,4.12798
1371583767670,4.13213
1371583827670,4.11673
1371583887670,4.13390
1371583947670,4.12458
1371584007670,4.11649
1371584067670,4.10000
1371584127670,4.13851
1371584187670,4.11278
1371584247670,4.10689
1371584307670,4.09437
1371584367670,4.15677
1371584427670,4.13821
1371584487670,4.13758
1371584547670,4.09917
1371584607670,4.13456
1371584667670,4.12594
1371584727670,4.13088
1371584787670,4.12972
1371584847670,4.13648
1371584907670,4.14457
1371584967670,4.13945
1371585027670,4.11835
1371585087670,4.13552
1371585147670,4.13334
1371585207670,4.11400
1371585267670,4.10619
1371585327670,4.11576
1371585387670,4.12296
1371585447670,4.13276
1371585507670,4.15336
1371585567670,4.14442
1371585627680,4.13591
1371585687680,4.13609
1371585747680,4.12133
1371585807680,4.16000
1371585867680,4.12861
1371585927680,4.13523
1371585987680,4.10677
1371586047680,4.14077
1371586107680,4.14622
1371586167680,4.13388
1371586227680,4.13981
1371586287680,4.11190
1371586347680,4.09750
1371586407680,4.15310
1371586467680,4.15136
1371586527680,4.13833
1371586587680,4.13908
1371586647680,4.12267
1371586707680,4.12416
1371586767680,4.12739
1371586827680,4.13445
1371586887680,4.11364
1371586947680,4.14732
1371587007680,4.14303
1371587067680,4.13776
1371587127680,4.13742
1371587187680,4.16880
1371587247680,4.17668
1371587307680,4.17714
1371587367680,4.17546
1371587427680,4.20874
1371587487680,4.15096
1371587547680,4.18759
1371587607680,4.18699
1371587667680,4.19661
1371587727680,4.20001
1371587787680,4.21055
1371587847680,4.19865
1371587907680,4.20338
1371587967680,4.22133
1371588027680,4.18920
1371588087680,4.21771
1371588147680,4.19461
1371588207680,4.22259
1371588267680,4.20386
1371588327680,4.18969
1371588387680,4.21136
1371588447680,4.17601
1371588507680,4.16231
1371588567680,4.22865
1371588627680,4.19449
1371588687680,4.19306
1371588747680,4.17922
1371588807680,4.21458
1371588867680,4.16742
1371588927680,4.17554
1371588987680,4.15140
1371589047680,4.16015
1371589107680,4.15037
1371589167680,4.20181
1371589227691,4.16651
1371589287691,4.15266
1371589347691,4.16331
1371589407691,4.17845
1371589467691,4.16848
1371589527691,4.16916
1371589587691,4.18595
1371589647691,4.12980
1371589707691,4.16907
1371589767691,4.17373
1371589827691,4.16901
1371589887691,4.14373
1371589947691,4.18880
1371590007691,4.15503
1371590067691,4.18592
1371590127691,4.15071
1371590187691,4.18592
1371590247691,4.16982
1371590307691,4.13465
1371590367691,4.15428
1371590427691,4.15772
1371590487691,4.18380
1371590547691,4.18285
1371590607691,4.19314
1371590667691,4.17448
1371590727691,4.16861
1371590787691,4.18719
1371590847691,4.16609
1371590907691,4.16324
1371590967691,4.19740
1371591027691,4.17915
1371591087691,4.19165
1371591147691,4.17601
1371591207691,4.14538
1371591267691,4.16085
1371591327691,4.15088
1371591387691,4.18519
1371591447691,4.15114
1371591507691,4.14305
1371591567691,4.17102
1371591627691,4.12185
1371591687691,4.15595
1371591747691,4.18299
1371591807691,4.13308
1371591867691,4.13455
1371591927691,4.15792
1371591987691,4.14297
1371592047691,4.16903
1371592107691,4.13834
1371592167691,4.15229
1371592227691,4.16913
1371592287691,4.17748
1371592347691,4.17206
1371592407691,4.15761
1371592467691,4.13384
1371592527691,4.14429
1371592587691,4.14875
1371592647691,4.15334
1371592707691,4.19005
1371592767691,4.15785
1371592827702,4.12456
1371592887702,4.19653
1371592947702,4.14748
1371593007702,4.13325
1371593067702,4.13781
1371593127702,4.16244
1371593187702,4.12920
1371593247702,4.15432
1371593307702,4.14638
1371593367702,4.15452
1371593427702,4.12812
1371593487702,4.14077
1371593547702,4.17734
1371593607702,4.11972
1371593667702,4.14564
1371593727702,4.18175
1371593787702,4.13031
1371593847702,4.15816
1371593907702,4.14559
1371593967702,4.16080
1371594027702,4.13839
1371594087702,4.12921
1371594147702,4.15829
1371594207702,4.15795
1371594267702,4.13531
1371594327702,4.14693
1371594387702,4.18330
1371594447702,4.16400
1371594507702,4.13335
1371594567702,4.13803
1371594627702,4.17691
1371594687702,4.14857
1371594747702,4.15237
1371594807702,4.16116
1371594867702,4.16662
1371594927702,4.15622
1371594987702,4.18311
1371595047702,4.14289
1371595107702,4.18001
1371595167702,4.15953
1371595227702,4.12851
1371595287702,4.15754
1371595347702,4.14797
1371595407702,4.16206
1371595467702,4.14655
1371595527702,4.15084
1371595587702,4.17123
1371595647702,4.14478
1371595707702,4.18181
1371595767702,4.11149
1371595827702,4.18389
1371595887702,4.18893
1371595947702,4.14965
1371596007702,4.20500
1371596067702,4.17825
1371596127702,4.13104
1371596187702,4.16912
1371596247702,4.16932
1371596307702,4.22019
1371596367702,4.21382
1371596427713,4.23517
1371596487713,4.25617
1371596547713,4.29807
1371596607713,4.31177
1371596667713,4.31064
1371596727713,4.35197
1371596787713,4.34743
1371596847713,4.31481
1371596907713,4.32228
1371596967713,4.24829
1371597027713,4.25710
1371597087713,4.27448
1371597147713,4.35579
1371597207713,4.25869
1371597267713,4.24167
1371597327713,4.20734
1371597387713,4.22313
1371597447713,4.20034
1371597507713,4.21001
1371597567713,4.23171
1371597627713,4.24705
1371597687713,4.23472
1371597747713,4.21659
1371597807713,4.22048
1371597867713,4.21305
1371597927713,4.24341
1371597987713,4.21003
1371598047713,4.25161
1371598107713,4.19631
1371598167713,4.19863
1371598227713,4.19207
1371598287713,4.23495
1371598347713,4.19749
1371598407713,4.19428
1371598467713,4.20911
1371598527713,4.22795
1371598587713,4.22646
1371598647713,4.20614
1371598707713,4.20890
1371598767713,4.22557
1371598827713,4.21714
1371598887713,4.22727
1371598947713,4.19333
1371599007713,4.19526
1371599067713,4.20924
1371599127713,4.19051
1371599187713,4.19864
1371599247713,4.18205
1371599307713,4.22113
1371599367713,4.20180
1371599427713,4.20158
1371599487713,4.19143
1371599547713,4.15976
1371599607713,4.17151
1371599667713,4.15095
1371599727713,4.15089
1371599787713,4.19122
1371599847713,4.19589
1371599907713,4.15243
1371599967713,4.15808