1371600027723,4.15489
1371600087723,4.17037
1371600147723,4.16229
1371600207723,4.20613
1371600267723,4.17959
1371600327723,4.16628
1371600387723,4.19472
1371600447723,4.15647
1371600507723,4.17641
1371600567723,4.14642
1371600627723,4.16220
1371600687723,4.16871
1371600747723,4.15271
1371600807723,4.17832
1371600867723,4.13824
1371600927723,4.14952
1371600987723,4.19395
1371601047723,4.15773
1371601107723,4.17249
1371601167723,4.17438
1371601227723,4.16337
1371601287723,4.16449
1371601347723,4.17888
1371601407723,4.18186
1371601467723,4.16974
1371601527723,4.17773
1371601587723,4.15315
1371601647723,4.16805
1371601707723,4.16459
1371601767723,4.18941
1371601827723,4.17570
1371601887723,4.13256
1371601947723,4.17059
1371602007723,4.15918
1371602067723,4.18209
1371602127723,4.16677
1371602187723,4.17645
1371602247723,4.17439
1371602307723,4.14942
1371602367723,4.17434
1371602427723,4.16253
1371602487723,4.18861
1371602547723,4.18668
1371602607723,4.16861
1371602667723,4.15749
1371602727723,4.13563
1371602787723,4.17470
1371602847723,4.19027
1371602907723,4.16045
1371602967723,4.16111
1371603027723,4.20446
1371603087723,4.17638
1371603147723,4.18508
1371603207723,4.22629
1371603267723,4.23389
1371603327723,4.27012
1371603387723,4.33214
1371603447723,4.37779
1371603507723,4.38310
1371603567723,4.48564
1371603627733,4.45593
1371603687733,4.44454
1371603747733,4.42187
1371603807733,4.39935
1371603867733,4.40437
1371603927733,4.39211
1371603987733,4.39559
1371604047733,4.35516
1371604107733,4.36546
1371604167733,4.36097
1371604227733,4.32590
1371604287733,4.32807
1371604347733,4.33707
1371604407733,4.31001
1371604467733,4.29669
1371604527733,4.26690
1371604587733,4.26671
1371604647733,4.22098
1371604707733,4.22944
1371604767733,4.24321
1371604827733,4.27107
1371604887733,4.22247
1371604947733,4.26044
1371605007733,4.21462
1371605067733,4.21991
1371605127733,4.22127
1371605187733,4.24842
1371605247733,4.22072
1371605307733,4.20822
1371605367733,4.20061
1371605427733,4.20507
1371605487733,4.21334
1371605547733,4.20011
1371605607733,4.23216
1371605667733,4.25653
1371605727733,4.18630
1371605787733,4.22831
1371605847733,4.21324
1371605907733,4.18499
1371605967733,4.22064
1371606027733,4.18560
1371606087733,4.22513
1371606147733,4.22004
1371606207733,4.20703
1371606267733,4.19615
1371606327733,4.20125
1371606387733,4.20721
1371606447733,4.16463
1371606507733,4.17865
1371606567733,4.20497
1371606627733,4.21289
1371606687733,4.21267
1371606747733,4.18125
1371606807733,4.18781
1371606867733,4.17665
1371606927733,4.18191
1371606987733,4.21473
1371607047733,4.16684
1371607107733,4.16354
1371607167733,4.18452
1371607227743,4.19341
1371607287743,4.19441
1371607347743,4.17238
1371607407743,4.17243
1371607467743,4.16972
1371607527743,4.13869
1371607587743,4.16109
1371607647743,4.18687
1371607707743,4.16152
1371607767743,4.13921
1371607827743,4.14640
1371607887743,4.12733
1371607947743,4.13240
1371608007743,4.14767
1371608067743,4.14288
1371608127743,4.15637
1371608187743,4.16140
1371608247743,4.16224
1371608307743,4.19730
1371608367743,4.15962
1371608427743,4.14234
1371608487743,4.17129
1371608547743,4.15442
1371608607743,4.17523
1371608667743,4.17156
1371608727743,4.15339
1371608787743,4.14489
1371608847743,4.13120
1371608907743,4.14170
1371608967743,4.14325
1371609027743,4.14679
1371609087743,4.15986
1371609147743,4.14688
1371609207743,4.11638
1371609267743,4.12460
1371609327743,4.13931
1371609387743,4.13693
1371609447743,4.11524
1371609507743,4.14447
1371609567743,4.12603
1371609627743,4.14442
1371609687743,4.13004
1371609747743,4.09354
1371609807743,4.09232
1371609867743,4.13006
1371609927743,4.09761
1371609987743,4.10560
1371610047743,4.11668
1371610107743,4.11695
1371610167743,4.13417
1371610227743,4.11463
1371610287743,4.10235
1371610347743,4.12332
1371610407743,4.11669
1371610467743,4.12908
1371610527743,4.12477
1371610587743,4.11508
1371610647743,4.11464
1371610707743,4.13091
1371610767743,4.12154
1371610827753,4.11273
1371610887753,4.14478
1371610947753,4.09397
1371611007753,4.11135
1371611067753,4.12001
1371611127753,4.10443
1371611187753,4.11248
1371611247753,4.11412
1371611307753,4.09529
1371611367753,4.13159
1371611427753,4.11003
1371611487753,4.12840
1371611547753,4.11921
1371611607753,4.11253
1371611667753,4.11491
1371611727753,4.07620
1371611787753,4.09982
1371611847753,4.11062
1371611907753,4.10861
1371611967753,4.10336
1371612027753,4.10616
1371612087753,4.10428
1371612147753,4.09275
1371612207753,4.11482
1371612267753,4.10694
1371612327753,4.13668
1371612387753,4.08663
1371612447753,4.09471
1371612507753,4.11958
1371612567753,4.10396
1371612627753,4.11616
1371612687753,4.09204
1371612747753,4.08002
1371612807753,4.09927
1371612867753,4.08738
1371612927753,4.10492
1371612987753,4.08911
1371613047753,4.11971
1371613107753,4.12407
1371613167753,4.10150
1371613227753,4.10328
1371613287753,4.12076
1371613347753,4.11092
1371613407753,4.08590
1371613467753,4.14205
1371613527753,4.09623
1371613587753,4.10425
1371613647753,4.11292
1371613707753,4.10803
1371613767753,4.05836
1371613827753,4.10860
1371613887753,4.10934
1371613947753,4.09856
1371614007753,4.07296
1371614067753,4.12391
1371614127753,4.11069
1371614187753,4.10592
1371614247753,4.07606
1371614307753,4.10744
1371614367753,4.06994
1371614427762,4.10256
1371614487762,4.09002
1371614547762,4.07865
1371614607762,4.09623
1371614667762,4.10740
1371614727762,4.11817
1371614787762,4.07818
1371614847762,4.09814
1371614907762,4.11802
1371614967762,4.10854
1371615027762,4.07927
1371615087762,4.09127
1371615147762,4.09319
1371615207762,4.11721
1371615267762,4.09724
1371615327762,4.12509
1371615387762,4.07974
1371615447762,4.05473
1371615507762,4.08647
1371615567762,4.09868
1371615627762,4.06718
1371615687762,4.08208
1371615747762,4.10579
1371615807762,4.10168
1371615867762,4.07781
1371615927762,4.13460
1371615987762,4.09164
1371616047762,4.10120
1371616107762,4.05724
1371616167762,4.12764
1371616227762,4.11068
1371616287762,4.10459
1371616347762,4.10725
1371616407762,4.06731
1371616467762,4.08221
1371616527762,4.11175
1371616587762,4.05366
1371616647762,4.06872
1371616707762,4.10984
1371616767762,4.08928
1371616827762,4.07101
1371616887762,4.07965
1371616947762,4.08172
1371617007762,4.07807
1371617067762,4.07691
1371617127762,4.07612
1371617187762,4.07270
1371617247762,4.09115
1371617307762,4.05041
1371617367762,4.07412
1371617427762,4.10874
1371617487762,4.09715
1371617547762,4.08295
1371617607762,4.11006
1371617667762,4.05437
1371617727762,4.08743
1371617787762,4.09546
1371617847762,4.06782
1371617907762,4.08406
1371617967762,4.08121
1371618027771,4.09535
1371618087771,4.08203
1371618147771,4.10885
1371618207771,4.11044
1371618267771,4.08508
1371618327771,4.09311
1371618387771,4.09241
1371618447771,4.08845
1371618507771,4.10912
1371618567771,4.08475
1371618627771,4.07991
1371618687771,4.08660
1371618747771,4.13084
1371618807771,4.10001
1371618867771,4.08726
1371618927771,4.11284
1371618987771,4.10849
1371619047771,4.09331
1371619107771,4.11654
1371619167771,4.07950
1371619227771,4.10568
1371619287771,4.11656
1371619347771,4.10487
1371619407771,4.13168
1371619467771,4.09436
1371619527771,4.11197
1371619587771,4.09657
1371619647771,4.10033
1371619707771,4.11298
1371619767771,4.08911
1371619827771,4.09354
1371619887771,4.07897
1371619947771,4.08966
1371620007771,4.07668
1371620067771,4.07797
1371620127771,4.08231
1371620187771,4.07472
1371620247771,4.08231
1371620307771,4.11233
1371620367771,4.06636
1371620427771,4.10966
1371620487771,4.07985
1371620547771,4.05957
1371620607771,4.11353
1371620667771,4.09727
1371620727771,4.10097
1371620787771,4.14025
1371620847771,4.07041
1371620907771,4.09301
1371620967771,4.09400
1371621027771,4.11564
1371621087771,4.08657
1371621147771,4.11523
1371621207771,4.10222
1371621267771,4.08885
1371621327771,4.09786
1371621387771,4.08767
1371621447771,4.09776
1371621507771,4.10710
1371621567771,4.09786
1371621627781,4.11610
1371621687781,4.09286
1371621747781,4.13386
1371621807781,4.07659
1371621867781,4.11425
1371621927781,4.08817
1371621987781,4.12369
1371622047781,4.10369
1371622107781,4.11481
1371622167781,4.12219
1371622227781,4.11530
1371622287781,4.12435
1371622347781,4.11062
1371622407781,4.08697
1371622467781,4.09227
1371622527781,4.16616
1371622587781,4.10565
1371622647781,4.11906
1371622707781,4.11763
1371622767781,4.09500
1371622827781,4.09528
1371622887781,4.09102
1371622947781,4.12335
1371623007781,4.12871
1371623067781,4.10086
1371623127781,4.10095
1371623187781,4.07868
1371623247781,4.13291
1371623307781,4.11446
1371623367781,4.13490
1371623427781,4.09252
1371623487781,4.12457
1371623547781,4.08766
1371623607781,4.12504
1371623667781,4.10631
1371623727781,4.12574
1371623787781,4.11056
1371623847781,4.09703
1371623907781,4.11757
1371623967781,4.12032
1371624027781,4.10499
1371624087781,4.10639
1371624147781,4.14294
1371624207781,4.10420
1371624267781,4.12897
1371624327781,4.11557
1371624387781,4.12426
1371624447781,4.14514
1371624507781,4.11609
1371624567781,4.13143
1371624627781,4.14023
1371624687781,4.12371
1371624747781,4.10067
1371624807781,4.10532
1371624867781,4.10986
1371624927781,4.14022
1371624987781,4.12134
1371625047781,4.11621
1371625107781,4.08434
1371625167781,4.11091
1371625227790,4.11456
1371625287790,4.09885
1371625347790,4.14145
1371625407790,4.14021
1371625467790,4.13688
1371625527790,4.11012
1371625587790,4.12626
1371625647790,4.14176
1371625707790,4.09888
1371625767790,4.13483
1371625827790,4.16187
1371625887790,4.12639
1371625947790,4.14513
1371626007790,4.12242
1371626067790,4.10211
1371626127790,4.16001
1371626187790,4.15129
1371626247790,4.14426
1371626307790,4.14015
1371626367790,4.12016
1371626427790,4.13232
1371626487790,4.13937
1371626547790,4.16034
1371626607790,4.21786
1371626667790,4.28242
1371626727790,4.34816
1371626787790,4.39758
1371626847790,4.48337
1371626907790,4.53826
1371626967790,4.56898
1371627027790,4.54206
1371627087790,4.53102
1371627147790,4.50895
1371627207790,4.47007
1371627267790,4.43267
1371627327790,4.39572
1371627387790,4.35700
1371627447790,4.31810
1371627507790,4.32355
1371627567790,4.29594
1371627627790,4.28389
1371627687790,4.25862
1371627747790,4.25044
1371627807790,4.23699
1371627867790,4.20696
1371627927790,4.19783
1371627987790,4.16392
1371628047790,4.19697
1371628107790,4.20262
1371628167790,4.19859
1371628227790,4.16863
1371628287790,4.15974
1371628347790,4.17102
1371628407790,4.18417
1371628467790,4.19577
1371628527790,4.15635
1371628587790,4.13794
1371628647790,4.14354
1371628707790,4.17823
1371628767790,4.16719
1371628827799,4.17279
1371628887799,4.14613
1371628947799,4.14210
1371629007799,4.13609
1371629067799,4.10646
1371629127799,4.10477
1371629187799,4.17915
1371629247799,4.13189
1371629307799,4.11025
1371629367799,4.12550
1371629427799,4.12714
1371629487799,4.10060
1371629547799,4.12531
1371629607799,4.15016
1371629667799,4.11491
1371629727799,4.11163
1371629787799,4.12367
1371629847799,4.16162
1371629907799,4.12019
1371629967799,4.09617
1371630027799,4.12025
1371630087799,4.12963
1371630147799,4.12147
1371630207799,4.15642
1371630267799,4.08500
1371630327799,4.10357
1371630387799,4.16788
1371630447799,4.08666
1371630507799,4.09281
1371630567799,4.09050
1371630627799,4.12365
1371630687799,4.11649
1371630747799,4.10698
1371630807799,4.14044
1371630867799,4.10376
1371630927799,4.12231
1371630987799,4.08118
1371631047799,4.14828
1371631107799,4.13929
1371631167799,4.12871
1371631227799,4.10256
1371631287799,4.12865
1371631347799,4.13273
1371631407799,4.11131
1371631467799,4.11572
1371631527799,4.11638
1371631587799,4.10147
1371631647799,4.11322
1371631707799,4.11363
1371631767799,4.11629
1371631827799,4.10696
1371631887799,4.09143
1371631947799,4.09438
1371632007799,4.11338
1371632067799,4.05760
1371632127799,4.07447
1371632187799,4.13312
1371632247799,4.08091
1371632307799,4.09350
1371632367799,4.10004
1371632427808,4.08498
1371632487808,4.10999
1371632547808,4.09705
1371632607808,4.10772
1371632667808,4.06233
1371632727808,4.09421
1371632787808,4.12721
1371632847808,4.10612
1371632907808,4.09400
1371632967808,4.10907
1371633027808,4.09418
1371633087808,4.09386
1371633147808,4.10679
1371633207808,4.06764
1371633267808,4.10293
1371633327808,4.11534
1371633387808,4.11478
1371633447808,4.08458
1371633507808,4.10717
1371633567808,4.10583
1371633627808,4.11241
1371633687808,4.08947
1371633747808,4.10607
1371633807808,4.09915
1371633867808,4.12129
1371633927808,4.10784
1371633987808,4.11274
1371634047808,4.11277
1371634107808,4.16636
1371634167808,4.13876
1371634227808,4.16387
1371634287808,4.17315
1371634347808,4.17285
1371634407808,4.21233
1371634467808,4.21747
1371634527808,4.20595
1371634587808,4.27346
1371634647808,4.27697
1371634707808,4.29632
1371634767808,4.35744
1371634827808,4.40287
1371634887808,4.42217
1371634947808,4.49236
1371635007808,4.59767
1371635067808,4.66350
1371635127808,4.76969
1371635187808,4.80390
1371635247808,4.87984
1371635307808,4.93155
1371635367808,4.93927
1371635427808,5.02261
1371635487808,5.05182
1371635547808,5.08324
1371635607808,5.17572
1371635667808,5.15850
1371635727808,5.19881
1371635787808,5.20509
1371635847808,5.19942
1371635907808,5.22220
1371635967808,5.22739
1371636027817,5.22081
1371636087817,5.21674
1371636147817,5.20808
1371636207817,5.18900
1371636267817,5.13906
1371636327817,5.11035
1371636387817,5.11807
1371636447817,5.06094
1371636507817,5.05515
1371636567817,5.00985
1371636627817,4.99285
1371636687817,4.97297
1371636747817,4.92611
1371636807817,4.90640
1371636867817,4.85947
1371636927817,4.82367
1371636987817,4.81632
1371637047817,4.75590
1371637107817,4.77900
1371637167817,4.74703
1371637227817,4.70418
1371637287817,4.69215
1371637347817,4.67132
1371637407817,4.64497
1371637467817,4.56939
1371637527817,4.61135
1371637587817,4.56815
1371637647817,4.54924
1371637707817,4.54908
1371637767817,4.49770
1371637827817,4.48238
1371637887817,4.48590
1371637947817,4.45015
1371638007817,4.44953
1371638067817,4.41502
1371638127817,4.41726
1371638187817,4.43316
1371638247817,4.42751
1371638307817,4.38834
1371638367817,4.37430
1371638427817,4.37418
1371638487817,4.36742
1371638547817,4.34435
1371638607817,4.37393
1371638667817,4.37558
1371638727817,4.36697
1371638787817,4.34531
1371638847817,4.31721
1371638907817,4.31720
1371638967817,4.34132
1371639027817,4.35368
1371639087817,4.31168
1371639147817,4.34088
1371639207817,4.27338
1371639267817,4.28572
1371639327817,4.31136
1371639387817,4.34725
1371639447817,4.33801
1371639507817,4.31835
1371639567817,4.29946
1371639627826,4.32405
1371639687826,4.30355
1371639747826,4.29899
1371639807826,4.29807
1371639867826,4.29328
1371639927826,4.30127
1371639987826,4.29285
1371640047826,4.26762
1371640107826,4.27596
1371640167826,4.25664
1371640227826,4.26458
1371640287826,4.23636
1371640347826,4.22975
1371640407826,4.22319
1371640467826,4.26618
1371640527826,4.24011
1371640587826,4.24211
1371640647826,4.23382
1371640707826,4.21357
1371640767826,4.23952
1371640827826,4.23999
1371640887826,4.24396
1371640947826,4.25463
1371641007826,4.24888
1371641067826,4.26817
1371641127826,4.25879
1371641187826,4.23635
1371641247826,4.24501
1371641307826,4.20987
1371641367826,4.24338
1371641427826,4.24809
1371641487826,4.29229
1371641547826,4.26540
1371641607826,4.24077
1371641667826,4.23414
1371641727826,4.27256
1371641787826,4.23552
1371641847826,4.25558
1371641907826,4.20890
1371641967826,4.22419
1371642027826,4.25674
1371642087826,4.24494
1371642147826,4.23307
1371642207826,4.22572
1371642267826,4.23409
1371642327826,4.20777
1371642387826,4.24447
1371642447826,4.26656
1371642507826,4.25685
1371642567826,4.27265
1371642627826,4.26988
1371642687826,4.26555
1371642747826,4.28304
1371642807826,4.25354
1371642867826,4.27716
1371642927826,4.27924
1371642987826,4.28330
1371643047826,4.25699
1371643107826,4.23349
1371643167826,4.27062
1371643227835,4.27071
1371643287835,4.24402
1371643347835,4.27668
1371643407835,4.24911
1371643467835,4.24637
1371643527835,4.23488
1371643587835,4.22633
1371643647835,4.22182
1371643707835,4.22902
1371643767835,4.24511
1371643827835,4.46444
1371643887835,4.24134
1371643947835,4.21994
1371644007835,4.21569
1371644067835,4.20991
1371644127835,4.21908
1371644187835,4.25791
1371644247835,4.23639
1371644307835,4.23149
1371644367835,4.25764
1371644427835,4.22012
1371644487835,4.22258
1371644547835,4.24006
1371644607835,4.23594
1371644667835,4.23076
1371644727835,4.20127
1371644787835,4.20946
1371644847835,4.22666
1371644907835,4.24891
1371644967835,4.23693
1371645027835,4.22542
1371645087835,4.22357
1371645147835,4.23847
1371645207835,4.20394
1371645267835,4.23019
1371645327835,4.21631
1371645387835,4.21359
1371645447835,4.21471
1371645507835,4.23276
1371645567835,4.22181
1371645627835,4.21602
1371645687835,4.24154
1371645747835,4.25958
1371645807835,4.21503
1371645867835,4.24250
1371645927835,4.22680
1371645987835,4.22625
1371646047835,4.22879
1371646107835,4.22114
1371646167835,4.25174
1371646227835,4.20685
1371646287835,4.21679
1371646347835,4.22136
1371646407835,4.22199
1371646467835,4.21640
1371646527835,4.21101
1371646587835,4.19703
1371646647835,4.19014
1371646707835,4.22156
1371646767835,4.20437
1371646827844,4.20070
1371646887844,4.20703
1371646947844,4.20068
1371647007844,4.20366
1371647067844,4.21670
1371647127844,4.18064
1371647187844,4.20827
1371647247844,4.19833
1371647307844,4.20448
1371647367844,4.20521
1371647427844,4.19991
1371647487844,4.21806
1371647547844,4.25021
1371647607844,4.23868
1371647667844,4.19858
1371647727844,4.31015
1371647787844,4.20508
1371647847844,4.21650
1371647907844,4.19781
1371647967844,4.19534
1371648027844,4.17781
1371648087844,4.22688
1371648147844,4.21826
1371648207844,4.22276
1371648267844,4.24972
1371648327844,4.19306
1371648387844,4.24569
1371648447844,4.21566
1371648507844,4.21460
1371648567844,4.18053
1371648627844,4.22555
1371648687844,4.19311
1371648747844,4.24362
1371648807844,4.19521
1371648867844,4.21468
1371648927844,4.19935
1371648987844,4.19963
1371649047844,4.22824
1371649107844,4.23247
1371649167844,4.23562
1371649227844,4.22247
1371649287844,4.23757
1371649347844,4.21102
1371649407844,4.23063
1371649467844,4.24878
1371649527844,4.21508
1371649587844,4.23235
1371649647844,4.21873
1371649707844,4.20221
1371649767844,4.22575
1371649827844,4.23153
1371649887844,4.19622
1371649947844,4.20949
1371650007844,4.19705
1371650067844,4.21283
1371650127844,4.22188
1371650187844,4.20556
1371650247844,4.19761
1371650307844,4.20045
1371650367844,4.20265
1371650427853,4.21723
1371650487853,4.21428
1371650547853,4.22411
1371650607853,4.19687
1371650667853,4.20437
1371650727853,4.22071
1371650787853,4.22063
1371650847853,4.25321
1371650907853,4.18914
1371650967853,4.17962
1371651027853,4.21632
1371651087853,4.18144
1371651147853,4.22063
1371651207853,4.20629
1371651267853,4.19094
1371651327853,4.20254
1371651387853,4.21083
1371651447853,4.19436
1371651507853,4.16804
1371651567853,4.21814
1371651627853,4.18297
1371651687853,4.19482
1371651747853,4.19866
1371651807853,4.19114
1371651867853,4.21473
1371651927853,4.19490
1371651987853,4.21150
1371652047853,4.18940
1371652107853,4.17531
1371652167853,4.18842
1371652227853,4.18851
1371652287853,4.19867
1371652347853,4.21070
1371652407853,4.18377
1371652467853,4.20634
1371652527853,4.19280
1371652587853,4.20839
1371652647853,4.19657
1371652707853,4.21581
1371652767853,4.18960
1371652827853,4.20579
1371652887853,4.18969
1371652947853,4.18468
1371653007853,4.22110
1371653067853,4.21354
1371653127853,4.19208
1371653187853,4.18861
1371653247853,4.21323
1371653307853,4.20496
1371653367853,4.16091
1371653427853,4.21929
1371653487853,4.20742
1371653547853,4.19473
1371653607853,4.17705
1371653667853,4.18376
1371653727853,4.18339
1371653787853,4.19363
1371653847853,4.20650
1371653907853,4.16479
1371653967853,4.14683
1371654027862,4.19843
1371654087862,4.18999
1371654147862,4.18037
1371654207862,4.15942
1371654267862,4.19279
1371654327862,4.17881
1371654387862,4.15981
1371654447862,4.18068
1371654507862,4.15230
1371654567862,4.18057
1371654627862,4.17519
1371654687862,4.19128
1371654747862,4.14784
1371654807862,4.16686
1371654867862,4.15677
1371654927862,4.16356
1371654987862,4.17668
1371655047862,4.17145
1371655107862,4.18667
1371655167862,4.16694
1371655227862,4.14405
1371655287862,4.14602
1371655347862,4.16401
1371655407862,4.14670
1371655467862,4.19209
1371655527862,4.15999
1371655587862,4.20952
1371655647862,4.19069
1371655707862,4.14539
1371655767862,4.15171
1371655827862,4.15543
1371655887862,4.15807
1371655947862,4.18985
1371656007862,4.17745
1371656067862,4.16050
1371656127862,4.16426
1371656187862,4.18203
1371656247862,4.13602
1371656307862,4.14474
1371656367862,4.18286
1371656427862,4.17162
1371656487862,4.18630
1371656547862,4.16758
1371656607862,4.15968
1371656667862,4.15369
1371656727862,4.17942
1371656787862,4.14764
1371656847862,4.16689
1371656907862,4.14007
1371656967862,4.17305
1371657027862,4.15101
1371657087862,4.16484
1371657147862,4.18692
1371657207862,4.16004
1371657267862,4.13777
1371657327862,4.17777
1371657387862,4.14858
1371657447862,4.17684
1371657507862,4.15074
1371657567862,4.16838
1371657627871,4.18624
1371657687871,4.20253
1371657747872,4.15232
1371657807872,4.17120
1371657867871,4.17658
1371657927871,4.15985
1371657987871,4.15205
1371658047871,4.15466
1371658107871,4.18178
1371658167871,4.11821
1371658227871,4.16734
1371658287871,4.17184
1371658347871,4.15554
1371658407871,4.16091
1371658467871,4.20106
1371658527871,4.19396
1371658587871,4.18608
1371658647871,4.17891
1371658707871,4.17496
1371658767871,4.16602
1371658827871,4.11699
1371658887871,4.17908
1371658947871,4.16463
1371659007871,4.19408
1371659067871,4.18952
1371659127872,4.16749
1371659187872,4.18526
1371659247871,4.15948
1371659307871,4.16735
1371659367871,4.17574
1371659427871,4.16745
1371659487871,4.17811
1371659547871,4.17030
1371659607871,4.13125
1371659667871,4.17308
1371659727871,4.16944
1371659787871,4.16148
1371659847871,4.21170
1371659907871,4.17126
1371659967871,4.13894
1371660027871,4.18132
1371660087871,4.19123
1371660147871,4.18368
1371660207871,4.17836
1371660267871,4.16928
1371660327871,4.19091
1371660387871,4.16336
1371660447872,4.19493
1371660507872,4.19581
1371660567871,4.16840
1371660627871,4.18798
1371660687871,4.19367
1371660747871,4.17339
1371660807871,4.19027
1371660867871,4.21320
1371660927871,4.19665
1371660987871,4.18888
1371661047871,4.15851
1371661107871,4.17352
1371661167871,4.21244
1371661227881,4.24395
1371661287881,4.22901
1371661347881,4.27179
1371661407881,4.23617
1371661467881,4.25467
1371661527881,4.28173
1371661587881,4.29852
1371661647881,4.29265
1371661707881,4.29793
1371661767881,4.25763
1371661827881,4.26049
1371661887881,4.20888
1371662427881,4.23972
1371662487881,4.26218
1371662547881,4.23653
1371662607881,4.23875
1371662667881,4.23829
1371662727881,4.22626
1371662787881,4.23119
1371662847881,4.23340
1371662907881,4.22167
1371662967881,4.23684
1371663027881,4.19877
1371663087881,4.23371
1371663147881,4.21711
1371663207881,4.21031
1371663267881,4.22258
1371663327881,4.20763
1371663387881,4.19236
1371663447881,4.22822
1371663507881,4.20330
1371663567881,4.17885
1371663627881,4.20164
1371663687881,4.19794
1371663747881,4.20795
1371663807881,4.17936
1371663867881,4.18223
1371663927881,4.18060
1371663987881,4.21550
1371664047881,4.18323
1371664107881,4.19093
1371664167881,4.18013
1371664227881,4.18070
1371664287881,4.19568
1371664347881,4.17460
1371664407881,4.16988
1371664467881,4.17477
1371664527881,4.20109
1371664587881,4.17676
1371664647881,4.18176
1371664707881,4.16870
1371664767881,4.20920
1371664827891,4.18533
1371664887891,4.18822
1371664947891,4.14710
1371665007891,4.18947
1371665067891,4.20886
1371665127891,4.17620
1371665187891,4.17604
1371665247891,4.20292
1371665307891,4.20720
1371665367891,4.16419
1371665427891,4.17354
1371665487891,4.17302
1371665547891,4.15988
1371665607891,4.20093
1371665667891,4.16632
1371665727891,4.14749
1371665787891,4.13992
1371665847891,4.14785
1371665907891,4.19934
1371665967891,4.14640
1371666027891,4.17779
1371666087891,4.17120
1371666147891,4.21325
1371666207891,4.21573
1371666267891,4.21986
1371666327891,4.21633
1371666387891,4.17009
1371666447891,4.17267
1371666507891,4.16183
1371666567891,4.18633
1371666627891,4.21725
1371666687891,4.19630
1371666747891,4.20564
1371666807891,4.15661
1371666867891,4.20593
1371666927891,4.17541
1371666987891,4.16827
1371667047891,4.16327
1371667107891,4.14884
1371667167891,4.16579
1371667227891,4.20421
1371667287891,4.18922
1371667347891,4.15395
1371667407891,4.17123
1371667467891,4.20568
1371667527891,4.18911
1371667587891,4.19942
1371667647891,4.16674
1371667707891,4.19551
1371667767891,4.18069
1371667827891,4.16014
1371667887891,4.17697
1371667947891,4.17765
1371668007891,4.19822
1371668067891,4.19396
1371668127891,4.19117
1371668187891,4.17029
1371668247891,4.20212
1371668307891,4.20023
1371668367891,4.18100
1371668427901,4.16905
1371668487901,4.21229
1371668547901,4.18262
1371668607901,4.12886
1371668667902,4.17058
1371668727902,4.17204
1371668787902,4.19776
1371668847902,4.20686
1371668907901,4.16864
1371668967901,4.13758
1371669027901,4.18845
1371669087901,4.13157
1371669147901,4.16574
1371669207901,4.16383
1371669267901,4.17578
1371669327901,4.14818
1371669387901,4.17345
1371669447901,4.15344
1371669507901,4.17977
1371669567901,4.18212
1371669627901,4.19871
1371669687901,4.16360
1371669747901,4.16484
1371669807901,4.18143
1371669867901,4.17934
1371669927901,4.17156
1371669987901,4.16118
1371670047902,4.13583
1371670107902,4.20129
1371670167902,4.16704
1371670227902,4.17143
1371670287901,4.15700
1371670347901,4.18168
1371670407901,4.18031
1371670467901,4.15865
1371670527901,4.19651
1371670587901,4.20893
1371670647901,4.17078
1371670707901,4.20076
1371670767901,4.19838
1371670827901,4.19464
1371670887901,4.22021
1371670947901,4.19395
1371671007901,4.16604
1371671067901,4.21333
1371671127901,4.18765
1371671187901,4.19625
1371671247901,4.23088
1371671307901,4.22225
1371671367902,4.20419
1371671427902,4.19827
1371671487902,4.17223
1371671547902,4.18705
1371671607901,4.18544
1371671667901,4.16098
1371671727901,4.21586
1371671787901,4.18562
1371671847901,4.19634
1371671907901,4.18533
1371671967901,4.19842
1371672027912,4.20047
1371672087912,4.15196
1371672147912,4.21316
1371672207912,4.22594
1371672267912,4.16094
1371672327912,4.19464
1371672387912,4.20587
1371672447912,4.23850
1371672507912,4.16754
1371672567912,4.20282
1371672627912,4.19343
1371672687912,4.20984
1371672747912,4.19016
1371672807912,4.18902
1371672867912,4.15171
1371672927912,4.17944
1371672987912,4.19503
1371673047912,4.21092
1371673107912,4.21250
1371673167912,4.21313
1371673227912,4.18603
1371673287912,4.21629
1371673347912,4.21035
1371673407912,4.18356
1371673467912,4.19321
1371673527912,4.19788
1371673587912,4.19155
1371673647912,4.17934
1371673707912,4.18621
1371673767912,4.18441
1371673827912,4.18151
1371673887912,4.19312
1371673947912,4.18813
1371674007912,4.14966
1371674067912,4.22528
1371674127912,4.18275
1371674187912,4.16959
1371674247912,4.18755
1371674307912,4.18191
1371674367912,4.21086
1371674427912,4.16501
1371674487912,4.17993
1371674547912,4.20198
1371674607912,4.20389
1371674667912,4.14611
1371674727912,4.20061
1371674787912,4.20091
1371674847912,4.20029
1371674907912,4.18913
1371674967912,4.16245
1371675027912,4.19572
1371675087912,4.17279
1371675147912,4.20283
1371675207912,4.21626
1371675267912,4.18932
1371675327912,4.21997
1371675387912,4.19766
1371675447912,4.19653
1371675507912,4.19116
1371675567912,4.16528
1371675627923,4.21614
1371675687923,4.19043
1371675747923,4.22267
1371675807923,4.21177
1371675867923,4.20811
1371675927923,4.17691
1371675987923,4.17994
1371676047923,4.19430
1371676107923,4.19706
1371676167923,4.20913
1371676227923,4.21700
1371676287923,4.21534
1371676347923,4.22904
1371676407923,4.20202
1371676467923,4.19827
1371676527923,4.23968
1371676587923,4.21687
1371676647923,4.20489
1371676707923,4.22699
1371676767923,4.22350
1371676827923,4.19482
1371676887923,4.18466
1371676947923,4.20641
1371677007923,4.19088
1371677067923,4.20495
1371677127923,4.18056
1371677187923,4.18975
1371677247923,4.17199
1371677307923,4.21495
1371677367923,4.18871
1371677427923,4.20864
1371677487923,4.19537
1371677547923,4.19364
1371677607923,4.18968
1371677667923,4.19919
1371677727923,4.21878
1371677787923,4.17651
1371677847923,4.17616
1371677907923,4.18934
1371677967923,4.20470
1371678027923,4.21563
1371678087923,4.16074
1371678147923,4.17803
1371678207923,4.18611
1371678267923,4.16718
1371678327923,4.19459
1371678387923,4.21706
1371678447923,4.19556
1371678507923,4.19282
1371678567923,4.20548
1371678627923,4.19280
1371678687923,4.21056
1371678747923,4.17689
1371678807923,4.21194
1371678867923,4.18414
1371678927923,4.18015
1371678987923,4.19212
1371679047923,4.18471
1371679107923,4.16173
1371679167923,4.21061
1371679227933,4.17734
1371679287933,4.19830
1371679347933,4.20249
1371679407933,4.21637
1371679467933,4.15648
1371679527933,4.21439
1371679587933,4.20032
1371679647933,4.15743
1371679707933,4.17494
1371679767933,4.18538
1371679827933,4.22676
1371679887933,4.19185
1371679947933,4.18550
1371680007934,4.18561
1371680067934,4.17535
1371680127934,4.22850
1371680187933,4.19114
1371680247933,4.14572
1371680307933,4.17322
1371680367933,4.19138
1371680427933,4.19479
1371680487933,4.19655
1371680547933,4.15193
1371680607933,4.18333
1371680667933,4.13994
1371680727933,4.18815
1371680787933,4.15674
1371680847933,4.16251
1371680907933,4.17469
1371680967933,4.15358
1371681027933,4.16611
1371681087933,4.17335
1371681147933,4.16348
1371681207933,4.21444
1371681267933,4.16267
1371681327934,4.14116
1371681387934,4.15592
1371681447934,4.18763
1371681507933,4.15381
1371681567933,4.18674
1371681627933,4.18571
1371681687933,4.14434
1371681747933,4.17667
1371681807933,4.18245
1371681867933,4.15433
1371681927933,4.16701
1371681987933,4.15964
1371682047933,4.16925
1371682107933,4.18393
1371682167933,4.19943
1371682227933,4.16504
1371682287933,4.18094
1371682347933,4.17435
1371682407933,4.19230
1371682467933,4.18922
1371682527933,4.37166
1371682587933,4.19924
1371682647933,4.19783
1371682707934,4.19243
1371682767934,4.17654
1371682827944,4.17697
1371682887944,4.21684
1371682947944,4.17236
1371683007944,4.17944
1371683067944,4.19862
1371683127944,4.19533
1371683187944,4.19706
1371683247944,4.20766
1371683307944,4.19087
1371683367944,4.17740
1371683427944,4.18758
1371683487944,4.19254
1371683547944,4.18101
1371683607944,4.17929
1371683667944,4.16975
1371683727944,4.18595
1371683787944,4.17487
1371683847944,4.22697
1371683907944,4.16881
1371683967944,4.17244
1371684027944,4.15607
1371684087944,4.18489
1371684147944,4.17047
1371684207944,4.17442
1371684267944,4.20885
1371684327944,4.15998
1371684387944,4.13754
1371684447944,4.17052
1371684507944,4.19163
1371684567944,4.18412
1371684627944,4.18200
1371684687944,4.18814
1371684747944,4.17601
1371684807944,4.17480
1371684867944,4.19616
1371684927944,4.21363
1371684987944,4.18341
1371685047944,4.18377
1371685107944,4.18762
1371685167944,4.17570
1371685227944,4.16729
1371685287944,4.18980
1371685347944,4.17408
1371685407944,4.18382
1371685467944,4.15052
1371685527944,4.15770
1371685587944,4.15829
1371685647944,4.20450
1371685707944,4.16136
1371685767944,4.16063
1371685827944,4.17870
1371685887944,4.22135
1371685947944,4.18674
1371686007944,4.20563
1371686067944,4.17590
1371686127944,4.18066
1371686187944,4.19472
1371686247944,4.17754
1371686307944,4.19697
1371686367944,4.17803