1371686427954,4.13607 1371686487954,4.15538 1371686547954,4.17020 1371686607954,4.18862 1371686667954,4.14632 1371686727954,4.17710 1371686787954,4.16763 1371686847954,4.19478 1371686907954,4.15494 1371686967954,4.20853 1371687027954,4.17008 1371687087954,4.16613 1371687147954,4.17206 1371687207954,4.13608 1371687267954,4.18366 1371687327954,4.20907 1371687387954,4.19287 1371687447954,4.20642 1371687507954,4.18426 1371687567954,4.16449 1371687627954,4.19597 1371687687954,4.19347 1371687747954,4.17069 1371687807954,4.17055 1371687867954,4.19696 1371687927954,4.13696 1371687987954,4.18681 1371688047954,4.16972 1371688107954,4.16609 1371688167954,4.18548 1371688227954,4.16752 1371688287954,4.18087 1371688347954,4.16752 1371688407954,4.16783 1371688467954,4.22544 1371688527954,4.21235 1371688587954,4.18129 1371688647954,4.18704 1371688707954,4.19289 1371688767954,4.19543 1371688827954,4.18674 1371688887954,4.19345 1371688947954,4.22583 1371689007954,4.22879 1371689067954,4.20486 1371689127954,4.16851 1371689187954,4.18542 1371689247954,4.17279 1371689307954,4.20583 1371689367954,4.20385 1371689427954,4.18609 1371689487954,4.17371 1371689547954,4.20617 1371689607954,4.16447 1371689667954,4.16965 1371689727954,4.18533 1371689787954,4.18847 1371689847954,4.18752 1371689907954,4.17353 1371689967954,4.18585 1371690027964,4.15762 1371690087964,4.16865 1371690147964,4.17360 1371690207964,4.17184 1371690267964,4.12785 1371690327964,4.16038 1371690387964,4.16073 1371690447964,4.13143 1371690507964,4.16504 1371690567964,4.14195 1371690627964,4.15580 1371690687964,4.17199 1371690747964,4.16085 1371690807964,4.18153 1371690867964,4.18812 1371690927964,4.19246 1371690987964,4.17665 1371691047964,4.17578 1371691107964,4.15493 1371691167964,4.15280 1371691227964,4.15682 1371691287964,4.14669 1371691347964,4.15867 1371691407964,4.16842 1371691467964,4.15501 1371691527964,4.14274 1371691587964,4.17057 1371691647964,4.17313 1371691707964,4.15213 1371691767964,4.16392 1371691827964,4.16145 1371691887964,4.16041 1371691947964,4.15616 1371692007964,4.16216 1371692067964,4.15548 1371692127964,4.18920 1371692187964,4.13238 1371692247964,4.17906 1371692307964,4.17244 1371692367964,4.16559 1371692427964,4.14991 1371692487964,4.17723 1371692547964,4.16182 1371692607964,4.17968 1371692667964,4.20466 1371692727964,4.19309 1371692787964,4.16911 1371692847964,4.18134 1371692907964,4.16807 1371692967964,4.18551 1371693027964,4.16723 1371693087964,4.13139 1371693147964,4.14756 1371693207964,4.14934 1371693267964,4.17517 1371693327964,4.17708 1371693387964,4.18676 1371693447964,4.15600 1371693507964,4.15629 1371693567964,4.20418 1371693627974,4.17132 1371693687974,4.19786 1371693747974,4.18601 1371693807974,4.18143 1371693867974,4.20141 1371693927974,4.19671 1371693987974,4.23874 1371694047974,4.16988 1371694107974,4.18583 1371694167974,4.20463 1371694227974,4.20449 1371694287974,4.18066 1371694347974,4.16222 1371694407974,4.18809 1371694467974,4.15100 1371694527974,4.17828 1371694587974,4.16807 1371694647974,4.19177 1371694707974,4.17954 1371694767974,4.16469 1371694827974,4.18176 1371694887974,4.18362 1371694947974,4.20993 1371695007974,4.18105 1371695067974,4.18389 1371695127974,4.21107 1371695187974,4.19505 1371695247974,4.20671 1371695307974,4.17834 1371695367974,4.20965 1371695427974,4.18941 1371695487974,4.16156 1371695547974,4.20865 1371695607974,4.18712 1371695667974,4.21077 1371695727974,4.18678 1371695787974,4.20314 1371695847974,4.20241 1371695907974,4.20854 1371695967974,4.23438 1371696027974,4.16266 1371696087974,4.23117 1371696147974,4.20885 1371696207974,4.23038 1371696267974,4.17602 1371696327974,4.18174 1371696387974,4.21925 1371696447974,4.20721 1371696507974,4.19248 1371696567974,4.20563 1371696627974,4.20583 1371696687974,4.19764 1371696747974,4.17404 1371696807974,4.18761 1371696867974,4.24321 1371696927974,4.19539 1371696987974,4.20476 1371697047974,4.19772 1371697107974,4.17851 1371697167974,4.18438 1371697227984,4.19318 1371697287984,4.20833 1371697347984,4.18567 1371697407984,4.20803 1371697467984,4.20339 1371697527984,4.19604 1371697587984,4.19309 1371697647984,4.22002 1371697707984,4.19876 1371697767984,4.17163 1371697827984,4.20095 1371697887984,4.19353 1371697947984,4.21119 1371698007984,4.18094 1371698067984,4.19200 1371698127984,4.19420 1371698187984,4.20110 1371698247984,4.18979 1371698307984,4.21191 1371698367984,4.17990 1371698427984,4.19634 1371698487984,4.19156 1371698547984,4.17553 1371698607984,4.14648 1371698667984,4.15828 1371698727984,4.17439 1371698787984,4.15114 1371698847984,4.18569 1371698907984,4.17371 1371698967984,4.18900 1371699027984,4.15402 1371699087984,4.15323 1371699147984,4.15991 1371699207984,4.18151 1371699267984,4.18099 1371699327984,4.16217 1371699387984,4.17745 1371699447984,4.17320 1371699507984,4.14193 1371699567984,4.14486 1371699627984,4.15721 1371699687984,4.17399 1371699747984,4.18328 1371699807984,4.14392 1371699867984,4.16588 1371699927984,4.16608 1371699987984,4.13760 1371700047984,4.10470 1371700107984,4.15094 1371700167984,4.17699 1371700227984,4.17433 1371700287984,4.17214 1371700347984,4.14075 1371700407984,4.14539 1371700467984,4.13715 1371700527984,4.13105 1371700587984,4.12233 1371700647984,4.14618 1371700707984,4.09245 1371700767984,4.15611 1371700827993,4.08794 1371700887993,4.12438 1371700947993,4.13133 1371701007993,4.16627 1371701067993,4.13469 1371701127993,4.12079 1371701187993,4.14506 1371701247993,4.15751 1371701307993,4.11655 1371701367993,4.12470 1371701427993,4.11371 1371701487993,4.14987 1371701547993,4.14521 1371701607993,4.11415 1371701667993,4.11692 1371701727993,4.14206 1371701787993,4.09232 1371701847993,4.12035 1371701907993,4.14119 1371701967993,4.16008 1371702027993,4.09510 1371702087993,4.12365 1371702147993,4.10799 1371702207993,4.12312 1371702267993,4.13016 1371702327993,4.11831 1371702387993,4.10916 1371702447993,4.08227 1371702507993,4.08202 1371702567993,4.09693 1371702627993,4.13111 1371702687993,4.11330 1371702747993,4.09991 1371702807993,4.11866 1371702867993,4.09571 1371702927993,4.09576 1371702987993,4.10274 1371703047993,4.07639 1371703107993,4.10729 1371703167993,4.10621 1371703227993,4.12177 1371703287993,4.07803 1371703347993,4.10143 1371703407993,4.09561 1371703467993,4.12150 1371703527993,4.08167 1371703587993,4.10657 1371703647993,4.11329 1371703707993,4.06878 1371703767993,4.09552 1371703827993,4.08982 1371703887993,4.06058 1371703947993,4.10953 1371704007993,4.08243 1371704067993,4.06711 1371704127993,4.08928 1371704187993,4.09077 1371704247993,4.10946 1371704307993,4.08973 1371704367993,4.11885 1371704428002,4.11784 1371704488002,4.08989 1371704548002,4.10842 1371704608002,4.08168 1371704668002,4.10241 1371704728002,4.08822 1371704788002,4.08602 1371704848002,4.06015 1371704908002,4.11146 1371704968002,4.13059 1371705028002,4.09201 1371705088002,4.11591 1371705148002,4.08283 1371705208002,4.11093 1371705268002,4.12430 1371705328002,4.10171 1371705388002,4.08611 1371705448002,4.06913 1371705508002,4.08948 1371705568002,4.05442 1371705628002,4.10158 1371705688002,4.09636 1371705748002,4.09893 1371705808002,4.68011 1371705868002,4.10901 1371705928002,4.08850 1371705988002,4.09321 1371706048002,4.10290 1371706108002,4.09997 1371706168002,4.09660 1371706228002,4.08528 1371706288002,4.10448 1371706348002,4.09712 1371706408002,4.12762 1371706468002,4.08639 1371706528002,4.09713 1371706588002,4.08409 1371706648002,4.06479 1371706708002,4.06919 1371706768002,4.05760 1371706828002,4.12617 1371706888002,4.06859 1371706948002,4.08667 1371707008002,4.08013 1371707068002,4.01962 1371707128002,4.05278 1371707188002,4.09142 1371707248002,4.08199 1371707308002,4.03050 1371707368002,4.07881 1371707428002,4.08960 1371707488002,4.08831 1371707548002,4.11932 1371707608002,4.08994 1371707668002,4.10067 1371707728002,4.08095 1371707788002,4.10939 1371707848002,4.08532 1371707908002,4.13126 1371707968002,4.06266 1371708028011,4.08597 1371708088011,4.09465 1371708148011,4.12057 1371708208011,4.10955 1371708268011,4.06795 1371708328011,4.12591 1371708388011,4.08708 1371708448011,4.08189 1371708508011,4.10581 1371708568011,4.10747 1371708628011,4.09790 1371708688011,4.13594 1371708748011,4.10463 1371708808011,4.11016 1371708868011,4.15234 1371708928011,4.11290 1371708988011,4.09662 1371709048011,4.12494 1371709108011,4.09834 1371709168011,4.08562 1371709228011,4.13194 1371709288011,4.09846 1371709348011,4.12674 1371709408011,4.12515 1371709468011,4.11767 1371709528011,4.10583 1371709588011,4.10028 1371709648011,4.11792 1371709708011,4.11838 1371709768011,4.13366 1371709828011,4.13086 1371709888011,4.10728 1371709948011,4.10426 1371710008011,4.11873 1371710068011,4.10852 1371710128011,4.13949 1371710188011,4.14985 1371710248011,4.10725 1371710308011,4.13652 1371710368011,4.12620 1371710428011,4.11058 1371710488011,4.10275 1371710548011,4.14166 1371710608011,4.13852 1371710668011,4.11648 1371710728011,4.14381 1371710788011,4.12903 1371710848011,4.11654 1371710908011,4.11106 1371710968011,4.11869 1371711028011,4.11920 1371711088011,4.10182 1371711148011,4.13953 1371711208011,4.14872 1371711268011,4.14616 1371711328011,4.09993 1371711388011,4.13775 1371711448011,4.11402 1371711508011,4.14345 1371711568011,4.12241 1371711628020,4.14530 1371711688020,4.13662 1371711748020,4.13666 1371711808020,4.16173 1371711868020,4.17452 1371711928020,4.16639 1371711988020,4.12099 1371712048020,4.11566 1371712108020,4.10399 1371712168020,4.16601 1371712228020,4.15785 1371712288020,4.13882 1371712348020,4.15794 1371712408020,4.15076 1371712468020,4.16796 1371712528020,4.14799 1371712588020,4.12847 1371712648020,4.13706 1371712708020,4.08310 1371712768020,4.17296 1371712828020,4.12596 1371712888020,4.12476 1371712948020,4.14773 1371713008020,4.14730 1371713068020,4.17124 1371713128020,4.13324 1371713188020,4.14397 1371713248020,4.15494 1371713308020,4.13703 1371713368020,4.16336 1371713428020,4.18975 1371713488020,4.16424 1371713548020,4.13937 1371713608020,4.12616 1371713668020,4.17058 1371713728020,4.16991 1371713788020,4.18133 1371713848020,4.17866 1371713908020,4.16046 1371713968020,4.14266 1371714028020,4.17355 1371714088020,4.14586 1371714148020,4.13331 1371714208020,4.17423 1371714268020,4.16102 1371714328020,4.14128 1371714388020,4.16389 1371714448020,4.15802 1371714508020,4.17204 1371714568020,4.17827 1371714628020,4.18027 1371714688020,4.11842 1371714748020,4.20872 1371714808020,4.15468 1371714868020,4.18490 1371714928020,4.14399 1371714988020,4.15674 1371715048020,4.19181 1371715108020,4.15544 1371715168020,4.15300 1371715228029,4.16925 1371715288029,4.13517 1371715348029,4.14903 1371715408029,4.20981 1371715468029,4.22090 1371715528029,4.14216 1371715588029,4.13287 1371715648029,4.11646 1371715708029,4.16561 1371715768029,4.17846 1371715828029,4.14125 1371715888029,4.14090 1371715948029,4.15250 1371716008029,4.13887 1371716068029,4.14698 1371716128029,4.16276 1371716188029,4.18772 1371716248029,4.15819 1371716308029,4.15618 1371716368029,4.13573 1371716428029,4.15274 1371716488029,4.14819 1371716548029,4.16847 1371716608029,4.16308 1371716668029,4.13482 1371716728029,4.14909 1371716788029,4.16582 1371716848029,4.17187 1371716908029,4.13807 1371716968029,4.19165 1371717028029,4.17650 1371717088029,4.15560 1371717148029,4.14267 1371717208029,4.15476 1371717268029,4.17321 1371717328029,4.17692 1371717388029,4.21099 1371717448029,4.14492 1371717508029,4.14692 1371717568029,4.15441 1371717628029,4.17032 1371717688029,4.16299 1371717748029,4.17067 1371717808029,4.16994 1371717868029,4.18415 1371717928029,4.21246 1371717988029,4.15580 1371718048029,4.14935 1371718108029,4.18681 1371718168029,4.17046 1371718228029,4.17135 1371718288029,4.20252 1371718348029,4.18871 1371718408029,4.18847 1371718468029,4.21247 1371718528029,4.20462 1371718588029,4.16383 1371718648029,4.17577 1371718708029,4.19885 1371718768029,4.15275 1371718828038,4.16675 1371718888038,4.14408 1371718948038,4.18184 1371719008038,4.20432 1371719068038,4.19502 1371719128038,4.19534 1371719188038,4.17318 1371719248038,4.18513 1371719308038,4.17429 1371719368038,4.16439 1371719428038,4.15917 1371719488038,4.18289 1371719548038,4.15976 1371719608038,4.17561 1371719668038,4.18088 1371719728038,4.16032 1371719788038,4.22833 1371719848038,4.29169 1371719908038,4.36177 1371719968038,4.35936 1371720028038,4.39178 1371720088038,4.38472 1371720148038,4.39298 1371720208038,4.31401 1371720268038,4.28972 1371720328038,4.24095 1371720388038,4.19080 1371720448038,4.19654 1371720508038,4.21370 1371720568038,4.18067 1371720628038,4.20781 1371720688038,4.20304 1371720748038,4.18079 1371720808038,4.20838 1371720868038,4.20203 1371720928038,4.17241 1371720988038,4.16819 1371721048038,4.17487 1371721108038,4.17190 1371721168038,4.14212 1371721228038,4.13029 1371721288038,4.13138 1371721348038,4.16074 1371721408038,4.18197 1371721468038,4.16252 1371721528038,4.13942 1371721588038,4.18614 1371721648038,4.19791 1371721708038,4.16940 1371721768038,4.17720 1371721828038,4.21454 1371721888038,4.17021 1371721948038,4.19200 1371722008038,4.18133 1371722068038,4.17170 1371722128038,4.20280 1371722188038,4.16783 1371722248038,4.16535 1371722308038,4.12507 1371722368038,4.17893 1371722428047,4.17597 1371722488047,4.18769 1371722548047,4.14408 1371722608047,4.16732 1371722668047,4.20844 1371722728047,4.19005 1371722788047,4.17987 1371722848047,4.19562 1371722908047,4.19492 1371722968047,4.21763 1371723028047,4.17105 1371723088047,4.18366 1371723148047,4.21750 1371723208047,4.19479 1371723268047,4.21956 1371723328047,4.20256 1371723388047,4.21341 1371723448047,4.20948 1371723508047,4.22528 1371723568047,4.15906 1371723628047,4.19050 1371723688047,4.18713 1371723748047,4.20249 1371723808047,4.14058 1371723868047,4.18396 1371723928047,4.18640 1371723988047,4.20681 1371724048047,4.16087 1371724108047,4.18868 1371724168047,4.16602 1371724228047,4.18216 1371724288047,4.17209 1371724348047,4.18004 1371724408047,4.21143 1371724468047,4.16177 1371724528047,4.22050 1371724588047,4.54571 1371724648047,4.18776 1371724708047,4.17642 1371724768047,4.16456 1371724828047,4.19263 1371724888047,4.18014 1371724948047,4.21434 1371725008047,4.20598 1371725068047,4.19969 1371725128047,4.20311 1371725188047,4.20627 1371725248047,4.19405 1371725308047,4.24404 1371725368047,4.22141 1371725428047,4.19703 1371725488047,4.18652 1371725548047,4.20176 1371725608047,4.21716 1371725668047,4.20439 1371725728047,4.20037 1371725788047,4.20693 1371725848047,4.20782 1371725908047,4.21603 1371725968047,4.21341 1371726028056,4.20955 1371726088056,4.20488 1371726148056,4.24879 1371726208056,4.20640 1371726268056,4.21329 1371726328056,4.23351 1371726388056,4.21308 1371726448056,4.24892 1371726508056,4.19272 1371726568056,4.17388 1371726628056,4.17362 1371726688056,4.21844 1371726748056,4.23150 1371726808056,4.25329 1371726868056,4.23074 1371726928056,4.19499 1371726988056,4.28483 1371727048056,4.21310 1371727108056,4.21536 1371727168056,4.17781 1371727228056,4.20284 1371727288056,4.20998 1371727348056,4.19673 1371727408056,4.19505 1371727468056,4.18658 1371727528056,4.18941 1371727588056,4.19670 1371727648056,4.18321 1371727708056,4.19498 1371727768056,4.21134 1371727828056,4.21135 1371727888056,4.20885 1371727948056,4.19660 1371728008056,4.18282 1371728068056,4.19548 1371728128056,4.19709 1371728188056,4.22497 1371728248056,4.22124 1371728308056,4.22550 1371728368056,4.21493 1371728428056,4.19584 1371728488056,4.21722 1371728548056,4.17520 1371728608056,4.18307 1371728668056,4.21061 1371728728056,4.18815 1371728788056,4.19321 1371728848056,4.20847 1371728908056,4.20434 1371728968056,4.20583 1371729028056,4.20706 1371729088056,4.21235 1371729148056,4.19349 1371729208056,4.19665 1371729268056,4.22618 1371729328056,4.19928 1371729388056,4.20246 1371729448056,4.19595 1371729508056,4.21179 1371729568056,4.19529 1371729628064,4.19535 1371729688064,4.23062 1371729748064,4.17813 1371729808064,4.20443 1371729868064,4.21698 1371729928064,4.22051 1371729988064,4.22771 1371730048064,4.21480 1371730108064,4.21460 1371730168064,4.20126 1371730228064,4.19809 1371730288064,4.18313 1371730348064,4.18616 1371730408064,4.20575 1371730468064,4.17760 1371730528064,4.20012 1371730588064,4.19025 1371730648064,4.19799 1371730708064,4.19415 1371730768064,4.18136 1371730828064,4.18560 1371730888064,4.18962 1371730948064,4.19381 1371731008064,4.20664 1371731068064,4.18239 1371731128064,4.19130 1371731188064,4.17214 1371731248064,4.20795 1371731308064,4.17739 1371731368064,4.18947 1371731428064,4.21971 1371731488064,4.19461 1371731548064,4.19562 1371731608064,4.19334 1371731668064,4.19942 1371731728064,4.20920 1371731788064,4.18927 1371731848064,4.22321 1371731908064,4.21031 1371731968064,4.17191 1371732028064,4.20191 1371732088064,4.19642 1371732148064,4.21824 1371732208064,4.18883 1371732268064,4.17551 1371732328064,4.16531 1371732388064,4.20593 1371732448064,4.19562 1371732508064,4.22280 1371732568064,4.19501 1371732628064,4.23645 1371732688064,4.21309 1371732748064,4.17952 1371732808064,4.18981 1371732868064,4.19750 1371732928064,4.19937 1371732988064,4.18860 1371733048064,4.20528 1371733108064,4.19983 1371733168064,4.17874 1371733228073,4.22922 1371733288073,4.20156 1371733348073,4.20180 1371733408073,4.18507 1371733468073,4.23801 1371733528073,4.14829 1371733588073,4.24043 1371733648073,4.18348 1371733708073,4.18320 1371733768073,4.21540 1371733828073,4.22577 1371733888073,4.21005 1371733948073,4.20247 1371734008073,4.22818 1371734068073,4.24554 1371734128073,4.19964 1371734188073,4.21706 1371734248073,4.17471 1371734308073,4.20713 1371734368073,4.18787 1371734428073,4.18645 1371734488073,4.20195 1371734548073,4.21180 1371734608073,4.20992 1371734668073,4.20159 1371734728073,4.21817 1371734788073,4.23021 1371734848073,4.18352 1371734908073,4.21342 1371734968073,4.21940 1371735028073,4.21074 1371735088073,4.18690 1371735148073,4.22099 1371735208073,4.23219 1371735268073,4.25502 1371735328073,4.21800 1371735388073,4.22861 1371735448073,4.21889 1371735508073,4.24522 1371735568073,4.22937 1371735628073,4.22658 1371735688073,4.21149 1371735748073,4.18950 1371735808073,4.20700 1371735868073,4.21509 1371735928073,4.23364 1371735988073,4.23196 1371736048073,4.22062 1371736108073,4.19622 1371736168073,4.22332 1371736228073,4.22303 1371736288073,4.24677 1371736348073,4.25146 1371736408073,4.26437 1371736468073,4.24019 1371736528073,4.24361 1371736588073,4.24598 1371736648073,4.24512 1371736708073,4.26685 1371736768073,4.20494 1371736828082,4.23257 1371736888082,4.25840 1371736948082,4.26630 1371737008082,4.30246 1371737068082,4.33061 1371737128082,4.34660 1371737188082,4.32566 1371737248082,4.32725 1371737308082,4.29630 1371737368082,4.31002 1371737428082,4.29325 1371737488082,4.25824 1371737548082,4.25081 1371737608082,4.27818 1371737668082,4.28500 1371737728082,4.28992 1371737788082,4.29420 1371737848082,4.24733 1371737908082,4.25860 1371737968082,4.26013 1371738028082,4.26325 1371738088082,4.30670 1371738148082,4.31764 1371738208082,4.28630 1371738268082,4.28497 1371738328082,4.25619 1371738388082,4.27708 1371738448082,4.27808 1371738508082,4.25513 1371738568082,4.28633 1371738628082,4.27248 1371738688082,4.28683 1371738748082,4.27824 1371738808082,4.28875 1371738868082,4.29081 1371738928082,4.25946 1371738988082,4.25932 1371739048082,4.26358 1371739108082,4.26817 1371739168082,4.25903 1371739228082,4.27921 1371739288082,4.25621 1371739348082,4.23916 1371739408082,4.29389 1371739468082,4.27321 1371739528082,4.26796 1371739588082,4.27389 1371739648082,4.29820 1371739708082,4.24540 1371739768082,4.24717 1371739828082,4.26587 1371739888082,4.28585 1371739948082,4.27774 1371740008082,4.30193 1371740068082,4.27689 1371740128082,4.26657 1371740188082,4.28613 1371740248082,4.25904 1371740308082,4.29439 1371740368082,4.26718 1371740428091,4.28455 1371740488091,4.28097 1371740548091,4.26750 1371740608091,4.23226 1371740668091,4.30283 1371740728091,4.23546 1371740788091,4.26536 1371740848091,4.27982 1371740908091,4.26077 1371740968091,4.24609 1371741028091,4.26129 1371741088091,4.23487 1371741148091,4.23482 1371741208091,4.24796 1371741268091,4.28011 1371741328091,4.24725 1371741388091,4.23953 1371741448091,4.20957 1371741508091,4.24187 1371741568091,4.24630 1371741628091,4.28295 1371741688091,4.23386 1371741748091,4.24730 1371741808091,4.21500 1371741868091,4.22208 1371741928091,4.23661 1371741988091,4.23012 1371742048091,4.23489 1371742108091,4.27340 1371742168091,4.26651 1371742228091,4.29108 1371742288091,4.21674 1371742348091,4.27883 1371742408091,4.25213 1371742468091,4.27116 1371742528091,4.24987 1371742588091,4.26544 1371742648091,4.26558 1371742708091,4.26964 1371742768091,4.25394 1371742828091,4.25890 1371742888091,4.21767 1371742948091,4.22336 1371743008091,4.24636 1371743068091,4.27793 1371743128091,4.25417 1371743188091,4.26601 1371743248091,4.22672 1371743308091,4.23474 1371743368091,4.26442 1371743428091,4.25256 1371743488091,4.25758 1371743548091,4.26931 1371743608091,4.26933 1371743668091,4.27371 1371743728091,4.25884 1371743788091,4.28516 1371743848091,4.29979 1371743908091,4.31515 1371743968091,4.30668 1371744028101,4.35339 1371744088101,4.33852 1371744148101,4.35925 1371744208101,4.32914 1371744268101,4.32342 1371744328101,4.30727 1371744388101,4.28002 1371744448101,4.25615 1371744508101,4.25065 1371744568101,4.28433 1371744628101,4.22690 1371744688101,4.28453 1371744748101,4.25974 1371744808101,4.27527 1371744868101,4.23532 1371744928101,4.30087 1371744988101,4.26104 1371745048101,4.26843 1371745108101,4.28198 1371745168101,4.25396 1371745228101,4.28974 1371745288101,4.26151 1371745348101,4.27685 1371745408101,4.25588 1371745468101,4.27199 1371745528101,4.26818 1371745588101,4.29086 1371745648101,4.27323 1371745708101,4.27822 1371745768101,4.28402 1371745828101,4.27372 1371745888101,4.25716 1371745948101,4.28325 1371746008101,4.27051 1371746068101,4.28930 1371746128101,4.28367 1371746188101,4.29729 1371746248101,4.26713 1371746308101,4.28929 1371746368101,4.26473 1371746428101,4.24091 1371746488101,4.23976 1371746548101,4.28408 1371746608101,4.26591 1371746668101,4.23408 1371746728101,4.26190 1371746788101,4.26261 1371746848101,4.25352 1371746908101,4.26221 1371746968101,4.28451 1371747028101,4.27781 1371747088101,4.28783 1371747148101,4.25158 1371747208101,4.30935 1371747268101,4.27841 1371747328101,4.27889 1371747388101,4.24686 1371747448101,4.27067 1371747508101,4.28263 1371747568101,4.27190 1371747628110,4.23750 1371747688110,4.27027 1371747748110,4.27489 1371747808110,4.24921 1371747868111,4.28255 1371747928111,4.25134 1371747988111,4.25609 1371748048111,4.27307 1371748108110,4.25419 1371748168110,4.31276 1371748228110,4.26590 1371748288110,4.28508 1371748348110,4.25705 1371748408110,4.31393 1371748468110,4.27821 1371748528110,4.27418 1371748588110,4.25673 1371748648110,4.27303 1371748708110,4.26382 1371748768110,4.22100 1371748828110,4.27101 1371748888110,4.25404 1371748948110,4.27871 1371749008110,4.27336 1371749068110,4.27545 1371749128110,4.26563 1371749188111,4.24085 1371749248111,4.25745 1371749308111,4.27118 1371749368111,4.29647 1371749428110,4.25251 1371749488110,4.27265 1371749548110,4.31347 1371749608110,4.29198 1371749668110,4.31648 1371749728110,4.28840 1371749788110,4.30882 1371749848110,4.31011 1371749908110,4.31052 1371749968110,4.31314 1371750028110,4.31274 1371750088110,4.30603 1371750148110,4.32008 1371750208110,4.32536 1371750268110,4.29958 1371750328110,4.30302 1371750388110,4.34011 1371750448110,4.30129 1371750508110,4.29944 1371750568111,4.30986 1371750628111,4.31998 1371750688111,4.27865 1371750748111,4.29748 1371750808110,4.31552 1371750868110,4.27267 1371750928110,4.29260 1371750988110,4.31345 1371751048110,4.27668 1371751108110,4.29501 1371751168110,4.30316 1371751228120,4.33039 1371751288120,4.27075 1371751348120,4.28265 1371751408120,4.26849 1371751468120,4.31075 1371751528121,4.29063 1371751588121,4.28949 1371751648121,4.28498 1371751708121,4.27047 1371751768120,4.28877 1371751828120,4.29703 1371751888120,4.27098 1371751948120,4.28008 1371752008120,4.26758 1371752068120,4.27952 1371752128120,4.27405 1371752188120,4.27695 1371752248120,4.26060 1371752308120,4.27010 1371752368120,4.28028 1371752428120,4.24019 1371752488120,4.29261 1371752548120,4.28938 1371752608120,4.37369 1371752668120,4.30721 1371752728120,4.28951 1371752788120,4.26956 1371752848121,4.30198 1371752908121,4.28253 1371752968121,4.29890 1371753028121,4.28798 1371753088120,4.32445 1371753148120,4.29311 1371753208120,4.29182 1371753268120,4.28962 1371753328120,4.28824 1371753388120,4.28449 1371753448120,4.29542 1371753508120,4.29474 1371753568120,4.27358 1371753628120,4.27832 1371753688120,4.27839 1371753748120,4.29791 1371753808120,4.23949 1371753868120,4.28174 1371753928120,4.29707 1371753988120,4.28978 1371754048120,4.31322 1371754108120,4.29944 1371754168120,4.28516 1371754228121,4.25545 1371754288121,4.27532 1371754348121,4.29122 1371754408121,4.29822 1371754468120,4.33717 1371754528120,4.26769 1371754588120,4.30073 1371754648120,4.28201 1371754708120,4.29545 1371754768120,4.26448 1371754828131,4.27480 1371754888131,4.29532 1371754948131,4.29861 1371755008131,4.32663 1371755068131,4.42252 1371755128131,4.34622 1371755188131,4.32072 1371755248131,4.28958 1371755308131,4.30610 1371755368131,4.29504 1371755428131,4.31637 1371755488131,4.29535 1371756028131,4.25437 1371756088131,4.23254 1371756148131,4.28300 1371756208131,4.26304 1371756268131,4.22968 1371756328131,4.27418 1371756388131,4.27012 1371756448131,4.26847 1371756508131,4.26737 1371756568131,4.26198 1371756628131,4.24416 1371756688131,4.26393 1371756748131,4.29122 1371756808131,4.25274 1371756868131,4.24766 1371756928131,4.27659 1371756988131,4.26589 1371757048131,4.26098 1371757108131,4.28341 1371757168131,4.28010 1371757228131,4.28004 1371757288131,4.25917 1371757348131,4.26299 1371757408131,4.24850 1371757468131,4.25723 1371757528131,4.26087 1371757588131,4.26947 1371757648131,4.27009 1371757708131,4.30083 1371757768131,4.24725 1371757828131,4.23520 1371757888131,4.28090 1371757948131,4.29638 1371758008131,4.26355 1371758068131,4.25964 1371758128131,4.30840 1371758188131,4.32436 1371758248131,4.31231 1371758308131,4.31858 1371758368131,4.32429 1371758428141,4.26629 1371758488141,4.31394 1371758548141,4.27402 1371758608141,4.30881 1371758668141,4.27251 1371758728141,4.31597 1371758788141,4.28214 1371758848141,4.28561 1371758908141,4.26033 1371758968141,4.26999 1371759028141,4.29839 1371759088141,4.29562 1371759148141,4.27104 1371759208141,4.25564 1371759268141,4.25835 1371759328141,4.28401 1371759388141,4.30773 1371759448141,4.32034 1371759508141,4.33053 1371759568141,4.34766 1371759628141,4.47091 1371759688141,4.36440 1371759748141,4.35802 1371759808141,4.35781 1371759868141,4.37615 1371759928141,4.37010 1371759988141,4.40496 1371760048141,4.39117 1371760108141,4.37578 1371760168141,4.36416 1371760228141,4.35391 1371760288141,4.35466 1371760348141,4.34082 1371760408141,4.36777 1371760468141,4.34314 1371760528141,4.31143 1371760588141,4.33534 1371760648141,4.35123 1371760708141,4.33018 1371760768141,4.33781 1371760828141,4.35076 1371760888141,4.34119 1371760948141,4.37010 1371761008141,4.32189 1371761068141,4.35979 1371761128141,4.31417 1371761188141,4.32188 1371761248141,4.29680 1371761308141,4.33444 1371761368141,4.32567 1371761428141,4.31791 1371761488141,4.33553 1371761548141,4.31728 1371761608141,4.29536 1371761668141,4.29609 1371761728141,4.31723 1371761788141,4.31264 1371761848141,4.30570 1371761908141,4.30037 1371761968141,4.31696 1371762028152,4.31235 1371762088152,4.29305 1371762148152,4.31101 1371762208152,4.31200 1371762268152,4.30087 1371762328152,4.31311 1371762388152,4.28752 1371762448152,4.29001 1371762508152,4.28825 1371762568152,4.30733 1371762628152,4.28184 1371762688152,4.30983 1371762748152,4.32814 1371762808152,4.32351 1371762868152,4.30409 1371762928152,4.29573 1371762988152,4.30206 1371763048152,4.29391 1371763108152,4.31494 1371763168152,4.30002 1371763228152,4.29819 1371763288152,4.31803 1371763348152,4.29776 1371763408152,4.29342 1371763468152,4.32575 1371763528152,4.32899 1371763588152,4.31411 1371763648152,4.33769 1371763708152,4.34947 1371763768152,4.31961 1371763828152,4.32652 1371763888152,4.31955 1371763948152,4.31703 1371764008152,4.30502 1371764068152,4.30288 1371764128152,4.30495 1371764188152,4.29495 1371764248152,4.28266 1371764308152,4.31087 1371764368152,4.32563 1371764428152,4.32107 1371764488152,4.30377 1371764548152,4.29871 1371764608152,4.31703 1371764668152,4.28725 1371764728152,4.29876 1371764788152,4.32450 1371764848152,4.26158 1371764908152,4.24168 1371764968152,4.27930 1371765028152,4.30087 1371765088152,4.30049 1371765148152,4.24607 1371765208152,4.32739 1371765268152,4.31037 1371765328152,4.29504 1371765388152,4.29748 1371765448152,4.25675 1371765508152,4.27786 1371765568152,4.29672 1371765628163,4.25793 1371765688163,4.30397 1371765748163,4.26191 1371765808163,4.29632 1371765868163,4.30365 1371765928163,4.30342 1371765988163,4.29486 1371766048163,4.28250 1371766108163,4.29641 1371766168163,4.31271 1371766228163,4.25114 1371766288163,4.30015 1371766348163,4.29742 1371766408163,4.31927 1371766468163,4.28250 1371766528163,4.30465 1371766588163,4.29434 1371766648163,4.27359 1371766708163,4.23983 1371766768163,4.27602 1371766828163,4.29189 1371766888163,4.26661 1371766948163,4.26402 1371767008163,4.27867 1371767068163,4.25855 1371767128163,4.28513 1371767188163,4.29136 1371767248163,4.28912 1371767308163,4.30685 1371767368163,4.28622 1371767428163,4.27716 1371767488163,4.32843 1371767548163,4.28230 1371767608163,4.30920 1371767668163,4.28175 1371767728163,4.28553 1371767788163,4.30552 1371767848163,4.29007 1371767908163,4.27672 1371767968163,4.28396 1371768028163,4.27890 1371768088163,4.29327 1371768148163,4.28957 1371768208163,4.27607 1371768268163,4.31116 1371768328163,4.26874 1371768388163,4.35333 1371768448163,4.32141 1371768508163,4.29111 1371768568163,4.30423 1371768628163,4.29133 1371768688163,4.28629 1371768748163,4.31716 1371768808163,4.28028 1371768868163,4.30250 1371768928163,4.29239 1371768988163,4.28424 1371769048163,4.26840 1371769108163,4.29338 1371769168163,4.28895 1371769228173,4.29256 1371769288173,4.27588 1371769348173,4.28752 1371769408173,4.29223 1371769468173,4.27480 1371769528173,4.26366 1371769588173,4.29622 1371769648173,4.31127 1371769708173,4.30339 1371769768173,4.29201 1371769828173,4.30569 1371769888173,4.29438 1371769948173,4.28372 1371770008173,4.32491 1371770068173,4.32647 1371770128173,4.30633 1371770188173,4.28710 1371770248173,4.29344 1371770308173,4.30318 1371770368173,4.26284 1371770428173,4.30143 1371770488173,4.28028 1371770548173,4.27718 1371770608173,4.29268 1371770668173,4.26421 1371770728173,4.28357 1371770788173,4.28662 1371770848173,4.27761 1371770908173,4.24272 1371770968173,4.25212 1371771028173,4.24149 1371771088173,4.25869 1371771148173,4.27435 1371771208173,4.27446 1371771268173,4.31955 1371771328173,4.26241 1371771388173,4.32990 1371771448173,4.26830 1371771508173,4.27433 1371771568173,4.28413 1371771628173,4.23228 1371771688173,4.28260 1371771748173,4.24536 1371771808173,4.27804 1371771868173,4.28214 1371771928173,4.29237 1371771988173,4.29831 1371772048173,4.29974 1371772108173,4.27780 1371772168173,4.30725 1371772228173,4.28766 1371772288173,4.27232 1371772348173,4.27571 1371772408173,4.26824 1371772468173,4.30292 1371772528173,4.26193 1371772588173,4.27425 1371772648173,4.30841 1371772708173,4.28924 1371772768173,4.27341