1371772828184,4.29375
1371772888184,4.26830
1371772948184,4.27311
1371773008184,4.29731
1371773068184,4.29112
1371773128184,4.28618
1371773188184,4.30269
1371773248184,4.29339
1371773308184,4.33088
1371773368184,4.28095
1371773428184,4.32442
1371773488184,4.26963
1371773548184,4.30564
1371773608184,4.25440
1371773668184,4.28555
1371773728184,4.31523
1371773788184,4.28072
1371773848184,4.27570
1371773908184,4.26678
1371773968184,4.28760
1371774028184,4.26172
1371774088184,4.27210
1371774148184,4.28101
1371774208184,4.25957
1371774268184,4.29187
1371774328184,4.27982
1371774388184,4.25886
1371774448184,4.25704
1371774508184,4.28568
1371774568184,4.32196
1371774628184,4.27453
1371774688184,4.26971
1371774748184,4.27279
1371774808184,4.31599
1371774868184,4.26332
1371774928184,4.30985
1371774988184,4.28345
1371775048184,4.27670
1371775108184,4.25971
1371775168184,4.25956
1371775228184,4.26483
1371775288184,4.27646
1371775348184,4.26439
1371775408184,4.25206
1371775468184,4.29874
1371775528184,4.27917
1371775588184,4.27441
1371775648184,4.29232
1371775708184,4.22870
1371775768184,4.25739
1371775828184,4.28608
1371775888184,4.30669
1371775948184,4.28732
1371776008184,4.34222
1371776068184,4.28931
1371776128184,4.29416
1371776188184,4.27143
1371776248184,4.27477
1371776308184,4.29046
1371776368184,4.32526
1371776428194,4.26219
1371776488194,4.27447
1371776548194,4.31090
1371776608194,4.26900
1371776668194,4.30613
1371776728194,4.26666
1371776788194,4.27213
1371776848194,4.27680
1371776908194,4.33995
1371776968194,4.26976
1371777028194,4.29604
1371777088194,4.25967
1371777148194,4.31098
1371777208194,4.27454
1371777268194,4.27750
1371777328194,4.28923
1371777388194,4.29602
1371777448194,4.26169
1371777508194,4.27344
1371777568194,4.27865
1371777628194,4.27596
1371777688194,4.26511
1371777748194,4.26992
1371777808194,4.30000
1371777868194,4.29515
1371777928194,4.28227
1371777988194,4.27379
1371778048194,4.26870
1371778108194,4.26053
1371778168194,4.29930
1371778228194,4.28001
1371778288194,4.24114
1371778348194,4.28550
1371778408194,4.29297
1371778468194,4.28868
1371778528194,4.28745
1371778588194,4.22866
1371778648194,4.28755
1371778708194,4.27115
1371778768194,4.26061
1371778828194,4.28525
1371778888194,4.25116
1371778948194,4.28169
1371779008194,4.27138
1371779068194,4.26152
1371779128194,4.25424
1371779188194,4.27768
1371779248194,4.27350
1371779308194,4.26338
1371779368194,4.25596
1371779428194,4.26365
1371779488194,4.24901
1371779548194,4.28732
1371779608194,4.28068
1371779668194,4.28509
1371779728194,4.28906
1371779788194,4.26168
1371779848194,4.29422
1371779908194,4.26975
1371779968194,4.27103
1371780028204,4.24925
1371780088204,4.27967
1371780148204,4.28544
1371780208204,4.27487
1371780268204,4.27549
1371780328204,4.24229
1371780388204,4.24187
1371780448204,4.26553
1371780508204,4.27753
1371780568204,4.29866
1371780628204,4.27896
1371780688204,4.27029
1371780748204,4.25728
1371780808204,4.27335
1371780868204,4.26445
1371780928204,4.23224
1371780988204,4.21722
1371781048204,4.27831
1371781108204,4.28614
1371781168204,4.28588
1371781228204,4.25818
1371781288204,4.26360
1371781348204,4.27196
1371781408204,4.29024
1371781468204,4.26501
1371781528204,4.30179
1371781588204,4.27329
1371781648204,4.27352
1371781708204,4.27017
1371781768204,4.29701
1371781828204,4.27577
1371781888204,4.27336
1371781948204,4.28589
1371782008204,4.32013
1371782068204,4.39268
1371782128204,4.44018
1371782188204,4.50916
1371782248204,4.60901
1371782308204,4.65810
1371782368204,4.67042
1371782428204,4.65773
1371782488204,4.59942
1371782548204,4.55764
1371782608204,4.54877
1371782668204,4.52650
1371782728204,4.46685
1371782788204,4.49958
1371782848204,4.48432
1371782908204,4.51193
1371782968204,4.50766
1371783028204,4.56239
1371783088204,4.66186
1371783148204,4.79522
1371783208204,4.90376
1371783268204,5.14313
1371783328204,5.39843
1371783388204,5.67130
1371783448204,5.85180
1371783508204,5.99685
1371783568204,6.20164
1371783628213,6.41405
1371783688213,6.56664
1371783748213,6.69645
1371783808213,6.82376
1371783868213,6.91918
1371783928213,7.03153
1371783988213,7.15710
1371784048213,7.25122
1371784108213,7.36164
1371784168213,7.47264
1371784228213,7.62007
1371784288213,7.77692
1371784348213,7.88182
1371784408213,8.01665
1371784468213,8.12460
1371784528213,8.18454
1371784588213,8.25647
1371784648213,8.18435
1371784708213,8.23774
1371784768213,8.15233
1371784828213,8.10222
1371784888213,8.03206
1371784948213,7.94753
1371785008213,7.87490
1371785068213,7.78911
1371785128213,7.69647
1371785188213,7.61800
1371785248213,7.53815
1371785308213,7.40075
1371785368213,7.28871
1371785428213,7.22025
1371785488213,7.08257
1371785548213,6.97288
1371785608213,6.92882
1371785668213,6.80182
1371785728213,6.68415
1371785788213,6.64768
1371785848213,6.54192
1371785908213,6.47800
1371785968213,6.40874
1371786028213,6.32102
1371786088213,6.30652
1371786148213,6.20911
1371786208213,6.18068
1371786268213,6.12637
1371786328213,6.07107
1371786388213,6.01272
1371786448213,5.95469
1371786508213,5.94794
1371786568213,5.87351
1371786628213,5.84429
1371786688213,5.86322
1371786748213,5.79425
1371786808213,5.77199
1371786868213,5.77157
1371786928213,5.77229
1371786988213,5.68582
1371787048213,5.68563
1371787108213,5.66048
1371787168213,5.66364
1371787228222,5.62425
1371787288222,5.58215
1371787348222,5.52951
1371787408222,5.52187
1371787468222,5.49737
1371787528222,5.45701
1371787588222,5.43610
1371787648222,5.41929
1371787708222,5.39623
1371787768222,5.32744
1371787828222,5.33474
1371787888222,5.28505
1371787948222,5.31823
1371788008222,5.24490
1371788068222,5.26963
1371788128222,5.23827
1371788188222,5.21245
1371788248222,5.17984
1371788308222,5.15652
1371788368222,5.17719
1371788428222,5.10537
1371788488222,5.12023
1371788548222,5.21450
1371788608222,5.09121
1371788668222,5.05825
1371788728222,5.04841
1371788788222,5.01414
1371788848222,4.99458
1371788908222,5.02896
1371788968222,4.99280
1371789028222,4.95445
1371789088222,4.98155
1371789148222,4.94011
1371789208222,4.97301
1371789268222,4.92048
1371789328222,4.84089
1371789388222,4.89177
1371789448222,4.87877
1371789508222,4.79860
1371789568222,4.84221
1371789628222,4.83982
1371789688222,4.83504
1371789748222,4.83119
1371789808222,4.80817
1371789868222,4.80261
1371789928222,4.80028
1371789988222,4.75880
1371790048222,4.73695
1371790108222,4.77132
1371790168222,4.71307
1371790228222,4.74494
1371790288222,4.68388
1371790348222,4.66378
1371790408222,4.65778
1371790468222,4.65521
1371790528222,4.67473
1371790588222,4.67115
1371790648222,4.60991
1371790708222,4.61937
1371790768222,4.59472
1371790828232,4.62799
1371790888232,4.60304
1371790948232,4.60881
1371791008232,4.57967
1371791068232,4.59958
1371791128232,4.61245
1371791188232,4.60945
1371791248232,4.55385
1371791308232,4.58622
1371791368232,4.56511
1371791428232,4.59955
1371791488232,4.53161
1371791548232,4.58517
1371791608232,4.56919
1371791668232,4.52530
1371791728232,4.52327
1371791788232,4.51813
1371791848232,4.55518
1371791908232,4.52693
1371791968232,4.53692
1371792028232,4.53138
1371792088232,4.50253
1371792148232,4.52250
1371792208232,4.51254
1371792268232,4.54038
1371792328232,4.49988
1371792388232,4.47775
1371792448232,4.48900
1371792508232,4.46856
1371792568232,4.47472
1371792628232,4.48443
1371792688232,4.47591
1371792748232,4.46654
1371792808232,4.42056
1371792868232,4.45238
1371792928232,4.50909
1371792988232,4.44824
1371793048232,4.47536
1371793108232,4.43026
1371793168232,4.46892
1371793228232,4.47465
1371793288232,4.44073
1371793348232,4.43795
1371793408232,4.42772
1371793468232,4.42202
1371793528232,4.46523
1371793588232,4.43267
1371793648232,4.40818
1371793708232,4.46267
1371793768232,4.43230
1371793828232,4.41392
1371793888232,4.44175
1371793948232,4.45031
1371794008232,4.41074
1371794068232,4.40501
1371794128232,4.40593
1371794188232,4.42399
1371794248232,4.40455
1371794308232,4.39944
1371794368232,4.39865
1371794428241,4.39501
1371794488241,4.42813
1371794548241,4.41269
1371794608241,4.39146
1371794668241,4.37451
1371794728241,4.40546
1371794788241,4.42472
1371794848241,4.38457
1371794908241,4.36222
1371794968241,4.41708
1371795028241,4.40150
1371795088241,4.40210
1371795148241,4.42121
1371795208241,4.41386
1371795268241,4.37946
1371795328241,4.39563
1371795388241,4.41235
1371795448241,4.41948
1371795508241,4.38556
1371795568241,4.44330
1371795628241,4.39725
1371795688241,4.38660
1371795748241,4.37900
1371795808241,4.39547
1371795868241,4.37369
1371795928241,4.42379
1371795988241,4.38515
1371796048241,4.43094
1371796108241,4.42884
1371796168241,4.42613
1371796228241,4.43097
1371796288241,4.43983
1371796348241,4.44208
1371796408241,4.44519
1371796468241,4.45549
1371796528241,4.45526
1371796588241,4.43980
1371796648241,4.42708
1371796708241,4.39899
1371796768241,4.43977
1371796828241,4.39442
1371796888241,4.43447
1371796948241,4.53137
1371797008241,4.41977
1371797068241,4.41945
1371797128241,4.42706
1371797188241,4.39404
1371797248241,4.41454
1371797308241,4.40371
1371797368241,4.40487
1371797428241,4.40934
1371797488241,4.42940
1371797548241,4.38703
1371797608241,4.39452
1371797668241,4.44501
1371797728241,4.40397
1371797788241,4.39015
1371797848241,4.41375
1371797908241,4.40374
1371797968241,4.38515
1371798028250,4.37537
1371798088250,4.40072
1371798148250,4.36632
1371798208250,4.38070
1371798268250,4.38095
1371798328250,4.35260
1371798388250,4.41966
1371798448250,4.36733
1371798508250,4.38949
1371798568250,4.36640
1371798628250,4.35213
1371798688250,4.39494
1371798748250,4.36719
1371798808250,4.38197
1371798868250,4.36454
1371798928250,4.36127
1371798988250,4.38642
1371799048250,4.31923
1371799108250,4.37174
1371799168250,4.38150
1371799228250,4.36502
1371799288250,4.38305
1371799348250,4.34869
1371799408250,4.35079
1371799468250,4.35460
1371799528250,4.31664
1371799588250,4.40723
1371799648250,4.37811
1371799708250,4.35610
1371799768250,4.37384
1371799828250,4.37286
1371799888250,4.34833
1371799948250,4.34074
1371800008250,4.38885
1371800068250,4.35684
1371800128250,4.34856
1371800188250,4.35226
1371800248250,4.36890
1371800308250,4.36290
1371800368250,4.35100
1371800428250,4.34001
1371800488250,4.33390
1371800548250,4.33199
1371800608250,4.31549
1371800668250,4.39203
1371800728250,4.44257
1371800788250,4.39353
1371800848250,4.39700
1371800908250,4.40355
1371800968250,4.35201
1371801028250,4.35549
1371801088250,4.37216
1371801148250,4.34371
1371801208250,4.34185
1371801268250,4.32571
1371801328250,4.34202
1371801388250,4.34032
1371801448250,4.35579
1371801508250,4.34582
1371801568250,4.35098
1371801628259,4.34973
1371801688259,4.33709
1371801748259,4.33322
1371801808259,4.32705
1371801868259,4.31320
1371801928259,4.31846
1371801988259,4.28724
1371802048259,4.32246
1371802108259,4.33562
1371802168259,4.34081
1371802228259,4.31744
1371802288259,4.31385
1371802348259,4.30387
1371802408259,4.31619
1371802468259,4.32686
1371802528259,4.34594
1371802588259,4.32250
1371802648259,4.35420
1371802708259,4.35065
1371802768259,4.31716
1371802828259,4.32920
1371802888259,4.31639
1371802948259,4.31760
1371803008259,4.32328
1371803068259,4.32183
1371803128259,4.29508
1371803188259,4.35753
1371803248259,4.32074
1371803308259,4.29236
1371803368259,4.29065
1371803428259,4.30116
1371803488259,4.29643
1371803548259,4.32356
1371803608259,4.30933
1371803668259,4.30725
1371803728259,4.31902
1371803788259,4.33166
1371803848259,4.30869
1371803908259,4.32021
1371803968259,4.33106
1371804028259,4.27571
1371804088259,4.30381
1371804148259,4.31413
1371804208259,4.27147
1371804268259,4.30129
1371804328259,4.23541
1371804388259,4.33397
1371804448259,4.28111
1371804508259,4.30597
1371804568259,4.34628
1371804628259,4.25598
1371804688259,4.29769
1371804748259,4.27406
1371804808259,4.29400
1371804868259,4.31302
1371804928259,4.30707
1371804988259,4.31407
1371805048259,4.28404
1371805108259,4.29177
1371805168259,4.26293
1371805228268,4.28946
1371805288268,4.27589
1371805348268,4.33051
1371805408268,4.28245
1371805468268,4.28842
1371805528268,4.32935
1371805588268,4.28533
1371805648268,4.28507
1371805708268,4.28983
1371805768268,4.31304
1371805828268,4.28700
1371805888268,4.31056
1371805948268,4.31825
1371806008268,4.35896
1371806068268,4.34137
1371806128268,4.30781
1371806188268,4.36532
1371806248268,4.38143
1371806308268,4.39753
1371806368268,4.38625
1371806428268,4.38406
1371806488268,4.37324
1371806548268,4.39938
1371806608268,4.35366
1371806668268,4.33432
1371806728268,4.36000
1371806788268,4.33806
1371806848268,4.34986
1371806908268,4.41950
1371806968268,4.46300
1371807028268,4.54225
1371807088268,4.60404
1371807148268,4.58266
1371807208268,4.52950
1371807268268,4.46285
1371807328268,4.44919
1371807388268,4.43032
1371807448268,4.40640
1371807508268,4.37954
1371807568268,4.37114
1371807628268,4.37369
1371807688268,4.32949
1371807748268,4.32292
1371807808268,4.29792
1371807868268,4.30197
1371807928268,4.34931
1371807988268,4.33444
1371808048268,4.33878
1371808108268,4.32707
1371808168268,4.29567
1371808228268,4.30566
1371808288268,4.31984
1371808348268,4.35176
1371808408268,4.32479
1371808468268,4.33079
1371808528268,4.30501
1371808588268,4.34024
1371808648268,4.30175
1371808708268,4.33946
1371808768268,4.34326
1371808828277,4.31103
1371808888277,4.31918
1371808948277,4.35974
1371809008277,4.36783
1371809068277,4.33739
1371809128277,4.34175
1371809188277,4.33594
1371809248277,4.32624
1371809308277,4.33174
1371809368277,4.32729
1371809428277,4.32454
1371809488277,4.31780
1371809548277,4.32788
1371809608277,4.32361
1371809668277,4.29975
1371809728277,4.32790
1371809788277,4.36416
1371809848277,4.36494
1371809908277,4.32556
1371809968277,4.32274
1371810028277,4.33702
1371810088277,4.33834
1371810148277,4.38043
1371810208277,4.35175
1371810268277,4.40130
1371810328277,4.40640
1371810388277,4.37230
1371810448277,4.34692
1371810508277,4.37513
1371810568277,4.33724
1371810628277,4.39128
1371810688277,4.43539
1371810748277,4.43635
1371810808277,4.44280
1371810868277,4.41848
1371810928277,4.39894
1371810988277,4.34771
1371811048277,4.36818
1371811108277,4.36076
1371811168277,4.34550
1371811228277,4.31784
1371811288277,4.35463
1371811348277,4.34094
1371811408277,4.35955
1371811468277,4.33871
1371811528277,4.30670
1371811588277,4.30506
1371811648277,4.33534
1371811708277,4.30880
1371811768277,4.32288
1371811828277,4.32360
1371811888277,4.31296
1371811948277,4.30346
1371812008277,4.31162
1371812068277,4.34301
1371812128277,4.35179
1371812188277,4.35590
1371812248277,4.34302
1371812308277,4.33743
1371812368277,4.33453
1371812428286,4.34676
1371812488286,4.31641
1371812548286,4.33073
1371812608286,4.33437
1371812668286,4.32837
1371812728286,4.31684
1371812788286,4.34094
1371812848286,4.32753
1371812908286,4.33901
1371812968286,4.31835
1371813028286,4.33008
1371813088286,4.31850
1371813148286,4.37995
1371813208286,4.35917
1371813268286,4.33935
1371813328286,4.34388
1371813388286,4.31954
1371813448286,4.34721
1371813508286,4.30391
1371813568286,4.36992
1371813628286,4.33218
1371813688286,4.31374
1371813748286,4.33393
1371813808286,4.27308
1371813868286,4.33065
1371813928286,4.31869
1371813988286,4.35072
1371814048286,4.32449
1371814108286,4.30312
1371814168286,4.33930
1371814228286,4.33596
1371814288286,4.31788
1371814348286,4.34678
1371814408286,4.33725
1371814468286,4.35232
1371814528286,4.31901
1371814588286,4.32978
1371814648286,4.33950
1371814708286,4.28646
1371814768286,4.31799
1371814828286,4.32078
1371814888286,4.28483
1371814948286,4.30279
1371815008286,4.34159
1371815068286,4.34942
1371815128286,4.31335
1371815188286,4.29519
1371815248286,4.28788
1371815308286,4.31411
1371815368286,4.30357
1371815428286,4.31413
1371815488286,4.31706
1371815548286,4.32282
1371815608286,4.33339
1371815668286,4.34767
1371815728286,4.34057
1371815788286,4.33467
1371815848286,4.35141
1371815908286,4.33127
1371815968286,4.36167
1371816028295,4.33507
1371816088295,4.35255
1371816148295,4.33163
1371816208295,4.37932
1371816268295,4.37860
1371816328295,4.39484
1371816388295,4.39102
1371816448295,4.36956
1371816508295,4.34673
1371816568295,4.34037
1371816628295,4.31348
1371816688295,4.30089
1371816748295,4.32251
1371816808295,4.32781
1371816868295,4.29834
1371816928295,4.35427
1371816988295,4.33694
1371817048295,4.31930
1371817108295,4.33290
1371817168295,4.33866
1371817228295,4.31969
1371817288295,4.32210
1371817348295,4.38090
1371817408295,4.37829
1371817468295,4.34024
1371817528295,4.33149
1371817588295,4.33236
1371817648295,4.30642
1371817708295,4.30260
1371817768295,4.28577
1371817828295,4.31142
1371817888295,4.32342
1371817948295,4.30284
1371818008295,4.32155
1371818068295,4.30466
1371818128295,4.30467
1371818188295,4.26346
1371818248295,4.28830
1371818308295,4.30821
1371818368295,4.28318
1371818428295,4.29818
1371818488295,4.29122
1371818548295,4.28814
1371818608295,4.29455
1371818668295,4.29657
1371818728295,4.28473
1371818788295,4.29700
1371818848295,4.30061
1371818908295,4.32166
1371818968295,4.30964
1371819028295,4.29033
1371819088295,4.32289
1371819148295,4.24744
1371819208295,4.27451
1371819268295,4.25640
1371819328295,4.29537
1371819388295,4.30996
1371819448295,4.27811
1371819508295,4.29786
1371819568295,4.29561
1371819628304,4.29351
1371819688304,4.31737
1371819748304,4.30595
1371819808304,4.27544
1371819868304,4.28852
1371819928304,4.30315
1371819988304,4.30464
1371820048304,4.30076
1371820108304,4.28456
1371820168304,4.29829
1371820228304,4.29737
1371820288304,4.27265
1371820348304,4.28380
1371820408304,4.27075
1371820468304,4.28511
1371820528304,4.30538
1371820588304,4.32605
1371820648304,4.25006
1371820708304,4.31464
1371820768304,4.28294
1371820828304,4.32113
1371820888304,4.32525
1371820948304,4.30683
1371821008304,4.28123
1371821068304,4.28763
1371821128304,4.30211
1371821188304,4.31799
1371821248304,4.28512
1371821308304,4.28836
1371821368304,4.27950
1371821428304,4.32229
1371821488304,4.33379
1371821548304,4.31978
1371821608304,4.32574
1371821668304,4.29825
1371821728304,4.28284
1371821788304,4.29858
1371821848304,4.32181
1371821908304,4.30669
1371821968304,4.31869
1371822028304,4.30735
1371822088304,4.29303
1371822148304,4.32469
1371822208304,4.33398
1371822268304,4.31114
1371822328304,4.32905
1371822388304,4.30924
1371822448304,4.33592
1371822508304,4.27006
1371822568304,4.30493
1371822628304,4.33047
1371822688304,4.30981
1371822748304,4.28527
1371822808304,4.30540
1371822868304,4.27960
1371822928304,4.29842
1371822988304,4.32199
1371823048304,4.31968
1371823108304,4.29003
1371823168304,4.31715
1371823228313,4.28652
1371823288313,4.29114
1371823348313,4.29934
1371823408313,4.31169
1371823468313,4.36842
1371823528313,4.28802
1371823588313,4.30389
1371823648313,4.31397
1371823708313,4.30962
1371823768313,4.29068
1371823828313,4.33342
1371823888313,4.32237
1371823948313,4.28846
1371824008313,4.34347
1371824068313,4.32358
1371824128313,4.34032
1371824188313,4.31218
1371824248313,4.31836
1371824308313,4.29217
1371824368313,4.30025
1371824428313,4.29589
1371824488313,4.30787
1371824548313,4.26737
1371824608313,4.26595
1371824668313,4.31247
1371824728313,4.30744
1371824788313,4.30629
1371824848313,4.28649
1371824908313,4.29181
1371824968313,4.27772
1371825028313,4.29904
1371825088313,4.29212
1371825148313,4.28485
1371825208313,4.27600
1371825268313,4.29665
1371825328313,4.31114
1371825388313,4.27431
1371825448313,4.27696
1371825508313,4.28742
1371825568313,4.31562
1371825628313,4.29675
1371825688313,4.34317
1371825748313,4.28325
1371825808313,4.28706
1371825868313,4.30785
1371825928313,4.31538
1371825988313,4.29508
1371826048313,4.29677
1371826108313,4.31974
1371826168313,4.29682
1371826228313,4.27647
1371826288313,4.28291
1371826348313,4.28181
1371826408313,4.30810
1371826468313,4.28749
1371826528313,4.27125
1371826588313,4.25660
1371826648313,4.28810
1371826708313,4.26550
1371826768313,4.29052
1371826828322,4.27502
1371826888322,4.27790
1371826948322,4.29346
1371827008322,4.29830
1371827068322,4.27895
1371827128322,4.30811
1371827188322,4.28095
1371827248322,4.27176
1371827308322,4.25950
1371827368322,4.27883
1371827428322,4.29253
1371827488322,4.26527
1371827548322,4.29749
1371827608322,4.26636
1371827668322,4.30146
1371827728322,4.26658
1371827788322,4.27700
1371827848322,4.28340
1371827908322,4.26519
1371827968322,4.27612
1371828028322,4.30275
1371828088322,4.28862
1371828148322,4.28101
1371828208322,4.28768
1371828268322,4.29105
1371828328322,4.32133
1371828388322,4.29643
1371828448322,4.28427
1371828508322,4.33843
1371828568322,4.32579
1371828628322,4.29295
1371828688322,4.28890
1371828748322,4.31573
1371828808322,4.31159
1371828868322,4.29981
1371828928322,4.32697
1371828988322,4.29195
1371829048322,4.32017
1371829108322,4.31316
1371829168322,4.29196
1371829228322,4.29166
1371829288322,4.32558
1371829348322,4.29677
1371829408322,4.25685
1371829468322,4.30481
1371829528322,4.30769
1371829588322,4.28866
1371829648322,4.29151
1371829708322,4.33105
1371829768322,4.35139
1371829828322,4.31789
1371829888322,4.28365
1371829948322,4.30972
1371830008322,4.33106
1371830068322,4.25914
1371830128322,4.30610
1371830188322,4.31485
1371830248322,4.26661
1371830308322,4.33104
1371830368322,4.33842
1371830428331,4.32675
1371830488331,4.31244
1371830548331,4.32451
1371830608331,4.30827
1371830668331,4.30011
1371830728331,4.28393
1371830788331,4.28534
1371830848331,4.34104
1371830908331,4.33886
1371830968331,4.34017
1371831028331,4.34707
1371831088331,4.33981
1371831148331,4.32557
1371831208331,4.34501
1371831268331,4.34545
1371831328331,4.34098
1371831388331,4.32362
1371831448331,4.33518
1371831508331,4.34397
1371831568331,4.28940
1371831628331,4.31092
1371831688331,4.31441
1371831748331,4.34947
1371831808331,4.31676
1371831868331,4.30442
1371831928331,4.33997
1371831988331,4.31119
1371832048331,4.36209
1371832108331,4.33242
1371832168331,4.30164
1371832228331,4.31012
1371832288331,4.32065
1371832348331,4.34978
1371832408331,4.30845
1371832468331,4.31359
1371832528331,4.31800
1371832588331,4.29551
1371832648331,4.32156
1371832708331,4.27838
1371832768331,4.32880
1371832828331,4.30261
1371832888331,4.31648
1371832948331,4.34110
1371833008331,4.32900
1371833068331,4.28988
1371833128331,4.32187
1371833188331,4.33720
1371833248331,4.35311
1371833308331,4.33910
1371833368331,4.32657
1371833428331,4.33633
1371833488331,4.31142
1371833548331,4.31379
1371833608331,4.31486
1371833668331,4.32985
1371833728331,4.32569
1371833788331,4.32892
1371833848331,4.30922
1371833908331,4.32045
1371833968331,4.34884
1371834028341,4.31887
1371834088341,4.34021
1371834148341,4.33156
1371834208341,4.33504
1371834268341,4.30458
1371834328341,4.33660
1371834388341,4.32705
1371834448341,4.33516
1371834508341,4.30431
1371834568341,4.34786
1371834628341,4.30274
1371834688341,4.31062
1371834748341,4.32709
1371834808341,4.33349
1371834868341,4.35001
1371834928341,4.34091
1371834988341,4.32263
1371835048341,4.34226
1371835108341,4.31594
1371835168341,4.32226
1371835228341,4.30682
1371835288341,4.33181
1371835348341,4.31280
1371835408341,4.30869
1371835468341,4.31118
1371835528341,4.34228
1371835588341,4.35763
1371835648341,4.30924
1371835708341,4.33650
1371835768341,4.31066
1371835828341,4.31343
1371835888341,4.30692
1371835948341,4.31220
1371836008341,4.28342
1371836068341,4.28896
1371836128341,4.29983
1371836188341,4.31338
1371836248341,4.31683
1371836308341,4.25839
1371836368341,4.32068
1371836428341,4.30412
1371836488341,4.32628
1371836548341,4.30930
1371836608341,4.32823
1371836668341,4.30900
1371836728341,4.28815
1371836788341,4.29547
1371836848341,4.30558
1371836908341,4.29575
1371836968341,4.31173
1371837028341,4.28545
1371837088341,4.29874
1371837148341,4.33569
1371837208341,4.31033
1371837268341,4.31685
1371837328341,4.29254
1371837388341,4.28430
1371837448341,4.30403
1371837508341,4.27583
1371837568341,4.30597
1371837628351,4.27689
1371837688351,4.28659
1371837748351,4.30891
1371837808351,4.25998
1371837868351,4.35874
1371837928351,4.32946
1371837988351,4.35282
1371838048351,4.35020
1371838108351,4.32411
1371838168351,4.32073
1371838228351,4.28456
1371838288351,4.32748
1371838348351,4.29478
1371838408351,4.28866
1371838468351,4.31828
1371838528351,4.29651
1371838588351,4.29733
1371838648351,4.31969
1371838708351,4.32352
1371838768351,4.30203
1371838828351,4.30862
1371838888351,4.32198
1371838948351,4.30584
1371839008351,4.27411
1371839068351,4.30497
1371839128351,4.33428
1371839188351,4.29400
1371839248351,4.33028
1371839308351,4.30755
1371839368351,4.29415
1371839428351,4.29204
1371839488351,4.33703
1371839548351,4.32222
1371839608351,4.30802
1371839668351,4.30450
1371839728351,4.27374
1371839788351,4.32019
1371839848351,4.31682
1371839908351,4.32927
1371839968351,4.35810
1371840028351,4.30820
1371840088351,4.32184
1371840148351,4.33699
1371840208351,4.32330
1371840268351,4.33479
1371840328351,4.32162
1371840388351,4.39544
1371840448351,4.35695
1371840508351,4.38287
1371840568351,4.43933
1371840628351,4.46068
1371840688351,4.43054
1371840748351,4.41746
1371840808351,4.43373
1371840868351,4.41989
1371840928351,4.36049
1371840988351,4.41683
1371841048351,4.41004
1371841108351,4.32795
1371841168351,4.32555
1371841228361,4.33438
1371841288361,4.38598
1371841348361,4.30089
1371841408361,4.32749
1371841468361,4.34817
1371841528361,4.36457
1371841588361,4.36820
1371841648361,4.36083
1371841708361,4.39410
1371841768361,4.35002
1371841828361,4.37229
1371841888361,4.37723
1371841948361,4.41359
1371842008361,4.36594
1371842068361,4.39094
1371842128361,4.38855
1371842188361,4.37226
1371842248361,4.37436
1371842308361,4.36622
1371842368361,4.34130
1371842428361,4.33454
1371842488361,4.35352
1371842548361,4.36808
1371842608361,4.31039
1371842668361,4.37716
1371842728361,4.35159
1371842788361,4.37040
1371842848361,4.33916
1371842908361,4.37996
1371842968361,4.40575
1371843028361,4.38455
1371843088361,4.36412
1371843148361,4.36506
1371843208361,4.33461
1371843268361,4.36970
1371843328361,4.38286
1371843388361,4.36785
1371843448361,4.36310
1371843508361,4.34980
1371843568361,4.37047
1371843628361,4.36460
1371843688361,4.35070
1371843748361,4.33078
1371843808361,4.32855
1371843868361,4.35010
1371843928361,4.35543
1371843988361,4.34962
1371844048361,4.34162
1371844108361,4.37538
1371844168361,4.35471
1371844228361,4.37652
1371844288361,4.34999
1371844348361,4.36484
1371844408361,4.36182
1371844468361,4.34602
1371844528361,4.32693
1371844588361,4.36123
1371844648361,4.35657
1371844708361,4.32344
1371844768361,4.33781
1371844828372,4.34412
1371844888372,4.34528
1371844948372,4.33948
1371845008372,4.31406
1371845068372,4.33463
1371845128372,4.30044
1371845188372,4.32998
1371845248372,4.33755
1371845308372,4.36772
1371845368372,4.33098
1371845428372,4.35678
1371845488372,4.32902
1371845548372,4.30996
1371845608372,4.32838
1371845668372,4.32983
1371845728372,4.33535
1371845788372,4.33422
1371845848372,4.35995
1371845908372,4.31694
1371845968372,4.31485
1371846028372,4.30841
1371846088372,4.31874
1371846148372,4.31616
1371846208372,4.32053
1371846268372,4.31803
1371846328372,4.33057
1371846388372,4.34217
1371846448372,4.33259
1371846508372,4.29192
1371846568372,4.30373
1371846628372,4.35020
1371846688372,4.34834
1371846748372,4.34982
1371846808372,4.32221
1371846868372,4.34022
1371846928372,4.29058
1371846988372,4.32258
1371847048372,4.29395
1371847108372,4.33075
1371847168372,4.30445
1371847228372,4.30266
1371847288372,4.29462
1371847348372,4.29042
1371847408372,4.29610
1371847468372,4.38049
1371847528372,4.31834
1371847588372,4.31573
1371847648372,4.32261
1371847708372,4.30448
1371847768372,4.32959
1371847828372,4.31093
1371847888372,4.27979
1371847948372,4.30107
1371848008372,4.27066
1371848068372,4.32747
1371848128372,4.30563
1371848188372,4.30169
1371848248372,4.33632
1371848308372,4.32393
1371848368372,4.31055
1371848428383,4.30520
1371848488383,4.30200
1371848548383,4.31346
1371848608383,4.31512
1371848668383,4.31633
1371848728383,4.33724
1371848788383,4.31161
1371848848383,4.28802
1371848908383,4.32163
1371848968383,4.30628
1371849028383,4.34990
1371849088383,4.30785
1371849628383,4.28017
1371849688383,4.33361
1371849748383,4.35817
1371849808383,4.34302
1371849868383,4.31500
1371849928383,4.31130
1371849988383,4.30879
1371850048383,4.39049
1371850108383,4.34241
1371850168383,4.38863
1371850228383,4.37393
1371850288383,4.37479
1371850348383,4.32523
1371850408383,4.35444
1371850468383,4.35028
1371850528383,4.37170
1371850588383,4.38137
1371850648383,4.36424
1371850708383,4.39428
1371850768383,4.41354
1371850828383,4.35781
1371850888383,4.40532
1371850948383,4.40344
1371851008383,4.36764
1371851068383,4.40529
1371851128383,4.41739
1371851188383,4.39660
1371851248383,4.44584
1371851308383,4.42551
1371851368383,4.46026
1371851428383,4.41741
1371851488383,4.47132
1371851548383,4.47423
1371851608383,4.46715
1371851668383,4.40810
1371851728383,4.44358
1371851788383,4.45556
1371851848383,4.42842
1371851908383,4.43268
1371851968383,4.45039
1371852028393,4.46994
1371852088393,4.47475
1371852148393,4.48434
1371852208393,4.44484
1371852268393,4.45262
1371852328393,4.48675
1371852388393,4.46378
1371852448393,4.47645
1371852508393,4.48024
1371852568393,4.46882
1371852628393,4.45268
1371852688393,4.44341
1371852748393,4.44838
1371852808393,4.43287
1371852868393,4.46698
1371852928393,4.50415
1371852988393,4.52729
1371853048393,4.51185
1371853108393,4.49204
1371853168393,4.46096
1371853228393,4.44463
1371853288393,4.43681
1371853348393,4.43271
1371853408393,4.41707
1371853468393,4.41060
1371853528393,4.41401
1371853588393,4.40298
1371853648393,4.38601
1371853708393,4.39019
1371853768393,4.41069
1371853828393,4.40207
1371853888393,4.38538
1371853948393,4.42597
1371854008393,4.41283
1371854068393,4.42324
1371854128393,4.39969
1371854188393,4.38080
1371854248393,4.39676
1371854308393,4.36742
1371854368393,4.36438
1371854428393,4.38227
1371854488393,4.38048
1371854548393,4.38256
1371854608393,4.38610
1371854668393,4.36626
1371854728393,4.37999
1371854788393,4.36390
1371854848393,4.40471
1371854908393,4.37100
1371854968393,4.40099
1371855028393,4.34811
1371855088393,4.36733
1371855148393,4.37366
1371855208393,4.36082
1371855268393,4.35856
1371855328393,4.37268
1371855388393,4.39252
1371855448393,4.38445
1371855508393,4.35412
1371855568393,4.33922
1371855628404,4.37788
1371855688404,4.38090
1371855748404,4.34314
1371855808404,4.35396
1371855868404,4.36947
1371855928404,4.36090
1371855988404,4.33041
1371856048404,4.30574
1371856108404,4.32249
1371856168404,4.37820
1371856228404,4.34540
1371856288404,4.34454
1371856348404,4.33826
1371856408404,4.37842
1371856468404,4.35955
1371856528404,4.36602
1371856588404,4.33434
1371856648404,4.33213
1371856708404,4.34254
1371856768404,4.34506
1371856828404,4.34613
1371856888404,4.34310
1371856948404,4.36040
1371857008404,4.35236
1371857068404,4.34701
1371857128404,4.37819
1371857188404,4.44464
1371857248404,4.44953
1371857308404,4.43052
1371857368404,4.41222
1371857428404,4.41299
1371857488404,4.33647
1371857548404,4.35324
1371857608404,4.35300
1371857668404,4.34152
1371857728404,4.33186
1371857788404,4.33585
1371857848404,4.37862
1371857908404,4.36546
1371857968404,4.34386
1371858028404,4.38729
1371858088404,4.36773
1371858148404,4.41302
1371858208404,4.42294
1371858268404,4.39219
1371858328404,4.37108
1371858388404,4.38740
1371858448404,4.36738
1371858508404,4.36895
1371858568404,4.34397
1371858628404,4.38348
1371858688404,4.32774
1371858748404,4.37726
1371858808404,4.36591
1371858868404,4.37724
1371858928404,4.35870
1371858988404,4.42328
1371859048404,4.36769
1371859108404,4.37943
1371859168404,4.38623