1371859228414,4.38704
1371859288414,4.38248
1371859348414,4.39463
1371859408414,4.39481
1371859468414,4.39759
1371859528414,4.37019
1371859588414,4.35472
1371859648414,4.38063
1371859708414,4.39990
1371859768414,4.36346
1371859828414,4.42837
1371859888414,4.40244
1371859948414,4.39576
1371860008414,4.39398
1371860068414,4.39617
1371860128414,4.37729
1371860188414,4.38664
1371860248414,4.38657
1371860308414,4.38995
1371860368414,4.39067
1371860428414,4.37643
1371860488414,4.39112
1371860548414,4.37723
1371860608414,4.40076
1371860668414,4.39886
1371860728414,4.40849
1371860788414,4.38099
1371860848414,4.36134
1371860908414,4.36931
1371860968414,4.39368
1371861028414,4.37048
1371861088414,4.38242
1371861148414,4.37086
1371861208414,4.37674
1371861268414,4.36799
1371861328414,4.33215
1371861388414,4.38829
1371861448414,4.43447
1371861508414,4.39383
1371861568414,4.36656
1371861628414,4.36939
1371861688414,4.37176
1371861748414,4.36262
1371861808414,4.39036
1371861868414,4.43087
1371861928414,4.43964
1371861988414,4.42556
1371862048414,4.41553
1371862108414,4.44076
1371862168414,4.39279
1371862228414,4.38502
1371862288414,4.38352
1371862348414,4.35485
1371862408414,4.37937
1371862468414,4.39753
1371862528414,4.37912
1371862588414,4.37826
1371862648414,4.38466
1371862708414,4.39283
1371862768414,4.38311
1371862828424,4.38077
1371862888424,4.38057
1371862948424,4.37875
1371863008424,4.36017
1371863068424,4.36601
1371863128424,4.37587
1371863188424,4.42758
1371863248424,4.41666
1371863308424,4.39357
1371863368424,4.39483
1371863428424,4.39908
1371863488424,4.37887
1371863548424,4.40294
1371863608424,4.39262
1371863668424,4.39061
1371863728424,4.38574
1371863788424,4.39072
1371863848424,4.40718
1371863908424,4.37810
1371863968424,4.40155
1371864028424,4.36820
1371864088424,4.37584
1371864148424,4.34055
1371864208424,4.35668
1371864268424,4.38110
1371864328424,4.34252
1371864388424,4.37013
1371864448424,4.37930
1371864508424,4.36103
1371864568424,4.36606
1371864628424,4.34861
1371864688424,4.32420
1371864748424,4.33375
1371864808424,4.33117
1371864868424,4.35198
1371864928424,4.34036
1371864988424,4.30515
1371865048424,4.37192
1371865108424,4.33212
1371865168424,4.30813
1371865228424,4.36228
1371865288424,4.35127
1371865348424,4.34306
1371865408424,4.36674
1371865468424,4.31057
1371865528424,4.34198
1371865588424,4.33529
1371865648424,4.32200
1371865708424,4.30730
1371865768424,4.36954
1371865828424,4.33453
1371865888424,4.34035
1371865948424,4.27336
1371866008424,4.36685
1371866068424,4.35290
1371866128424,4.35651
1371866188424,4.35151
1371866248424,4.33024
1371866308424,4.30873
1371866368424,4.31309
1371866428434,4.32551
1371866488434,4.36710
1371866548434,4.27764
1371866608434,4.33269
1371866668434,4.33256
1371866728434,4.32498
1371866788434,4.33635
1371866848434,4.33062
1371866908434,4.31807
1371866968434,4.32587
1371867028434,4.30416
1371867088434,4.30127
1371867148434,4.32501
1371867208434,4.33259
1371867268434,4.34000
1371867328434,4.31211
1371867388434,4.32757
1371867448434,4.34337
1371867508434,4.30922
1371867568434,4.34538
1371867628434,4.35662
1371867688434,4.32823
1371867748434,4.33006
1371867808434,4.35138
1371867868434,4.34095
1371867928434,4.33646
1371867988434,4.34770
1371868048434,4.32083
1371868108434,4.32766
1371868168434,4.31850
1371868228434,4.32915
1371868288434,4.31508
1371868348434,4.35802
1371868408434,4.30825
1371868468434,4.30512
1371868528434,4.33544
1371868588434,4.30067
1371868648434,4.30849
1371868708434,4.29469
1371868768434,4.33746
1371868828434,4.30201
1371868888434,4.31651
1371868948434,4.33338
1371869008434,4.31111
1371869068434,4.32074
1371869128434,4.36815
1371869188434,4.32392
1371869248434,4.33003
1371869308434,4.32026
1371869368434,4.34465
1371869428434,4.35364
1371869488434,4.34168
1371869548434,4.34267
1371869608434,4.33391
1371869668434,4.32924
1371869728434,4.37973
1371869788434,4.31019
1371869848434,4.31138
1371869908434,4.30711
1371869968434,4.34276
1371870028444,4.34500
1371870088444,4.34499
1371870148444,4.34109
1371870208444,4.34510
1371870268444,4.33063
1371870328444,4.35215
1371870388444,4.32512
1371870448444,4.34835
1371870508444,4.32935
1371870568444,4.33468
1371870628444,4.33534
1371870688444,4.36857
1371870748444,4.32747
1371870808444,4.36303
1371870868444,4.34846
1371870928444,4.33448
1371870988444,4.35055
1371871048444,4.33561
1371871108444,4.37046
1371871168444,4.35425
1371871228444,4.32878
1371871288444,4.36151
1371871348444,4.34258
1371871408444,4.32838
1371871468444,4.35782
1371871528444,4.36358
1371871588444,4.33520
1371871648444,4.34061
1371871708444,4.36193
1371871768444,4.34662
1371871828444,4.36467
1371871888444,4.34159
1371871948444,4.37073
1371872008444,4.34767
1371872068444,4.38375
1371872128444,4.34730
1371872188444,4.33882
1371872248444,4.34452
1371872308444,4.35455
1371872368444,4.36420
1371872428444,4.32261
1371872488444,4.36073
1371872548444,4.37739
1371872608444,4.38121
1371872668444,4.34714
1371872728444,4.31539
1371872788444,4.34044
1371872848444,4.36197
1371872908444,4.34627
1371872968444,4.37951
1371873028444,4.35866
1371873088444,4.36453
1371873148444,4.34641
1371873208444,4.29266
1371873268444,4.33839
1371873328444,4.36500
1371873388444,4.31487
1371873448444,4.37937
1371873508444,4.28969
1371873568444,4.34105
1371873628453,4.34362
1371873688453,4.32027
1371873748453,4.33632
1371873808453,4.33009
1371873868453,4.32299
1371873928453,4.31103
1371873988453,4.32820
1371874048453,4.31205
1371874108453,4.33200
1371874168453,4.30282
1371874228453,4.31792
1371874288453,4.31208
1371874348453,4.32520
1371874408453,4.34179
1371874468453,4.30867
1371874528453,4.29393
1371874588453,4.31819
1371874648453,4.31156
1371874708453,4.32552
1371874768453,4.34232
1371874828453,4.35611
1371874888453,4.32179
1371874948453,4.33819
1371875008453,4.31927
1371875068453,4.34407
1371875128453,4.33108
1371875188453,4.32729
1371875248453,4.31404
1371875308453,4.33654
1371875368453,4.33813
1371875428453,4.34821
1371875488453,4.31099
1371875548453,4.31571
1371875608453,4.34463
1371875668453,4.32927
1371875728453,4.33637
1371875788453,4.33939
1371875848453,4.55050
1371875908453,4.32498
1371875968453,4.31246
1371876028453,4.31095
1371876088453,4.29617
1371876148453,4.33799
1371876208453,4.34398
1371876268453,4.29911
1371876328453,4.31349
1371876388453,4.30426
1371876448453,4.33629
1371876508453,4.32228
1371876568453,4.30785
1371876628453,4.32973
1371876688453,4.34276
1371876748453,4.35718
1371876808453,4.33806
1371876868453,4.32511
1371876928453,4.32107
1371876988453,4.34602
1371877048453,4.34822
1371877108453,4.37257
1371877168453,4.35276
1371877228462,4.33151
1371877288462,4.34158
1371877348462,4.33495
1371877408462,4.42252
1371877468462,4.41537
1371877528462,4.43400
1371877588462,4.45329
1371877648462,4.43874
1371877708462,4.39892
1371877768462,4.42446
1371877828462,4.38054
1371877888462,4.38947
1371877948462,4.39216
1371878008462,4.34926
1371878068462,4.37293
1371878128462,4.39589
1371878188462,4.36112
1371878248462,4.36896
1371878308462,4.33915
1371878368462,4.38647
1371878428462,4.36904
1371878488462,4.38221
1371878548462,4.33475
1371878608462,4.37149
1371878668462,4.36428
1371878728462,4.35884
1371878788462,4.37748
1371878848462,4.36366
1371878908462,4.35880
1371878968462,4.35612
1371879028462,4.35336
1371879088462,4.33028
1371879148462,4.32575
1371879208462,4.32414
1371879268462,4.33136
1371879328462,4.34289
1371879388462,4.32382
1371879448462,4.32362
1371879508462,4.34267
1371879568462,4.33502
1371879628462,4.32496
1371879688462,4.28342
1371879748462,4.34399
1371879808462,4.32337
1371879868462,4.30570
1371879928462,4.35594
1371879988462,4.30975
1371880048462,4.35627
1371880108462,4.34906
1371880168462,4.33323
1371880228462,4.36110
1371880288462,4.32683
1371880348462,4.34000
1371880408462,4.31989
1371880468462,4.29361
1371880528462,4.32229
1371880588462,4.35945
1371880648462,4.30675
1371880708462,4.31808
1371880768462,4.31570
1371880828471,4.30959
1371880888471,4.33262
1371880948471,4.32586
1371881008471,4.32949
1371881068471,4.32876
1371881128471,4.31214
1371881188471,4.31185
1371881248471,4.30458
1371881308471,4.32035
1371881368471,4.28945
1371881428471,4.32608
1371881488471,4.29195
1371881548471,4.28056
1371881608471,4.31519
1371881668471,4.26549
1371881728471,4.29420
1371881788471,4.28343
1371881848471,4.27387
1371881908471,4.26181
1371881968471,4.28613
1371882028471,4.27856
1371882088471,4.32286
1371882148471,4.26558
1371882208471,4.27360
1371882268471,4.25902
1371882328471,4.27307
1371882388471,4.27700
1371882448471,4.26561
1371882508471,4.27650
1371882568471,4.30138
1371882628471,4.30346
1371882688471,4.27646
1371882748471,4.32495
1371882808471,4.27489
1371882868471,4.31160
1371882928471,4.29736
1371882988471,4.27728
1371883048471,4.29236
1371883108471,4.28637
1371883168471,4.30176
1371883228471,4.25827
1371883288471,4.28780
1371883348471,4.24337
1371883408471,4.31220
1371883468471,4.28619
1371883528471,4.27475
1371883588471,4.28388
1371883648471,4.30494
1371883708471,4.30531
1371883768471,4.27845
1371883828471,4.33625
1371883888471,4.35637
1371883948471,4.33814
1371884008471,4.30830
1371884068471,4.36610
1371884128471,4.31544
1371884188471,4.33376
1371884248471,4.29549
1371884308471,4.29760
1371884368471,4.32051
1371884428480,4.32066
1371884488480,4.28928
1371884548480,4.31019
1371884608480,4.31035
1371884668480,4.29805
1371884728480,4.30160
1371884788480,4.29931
1371884848480,4.31346
1371884908480,4.33153
1371884968480,4.30290
1371885028480,4.30691
1371885088480,4.29643
1371885148480,4.27281
1371885208480,4.31790
1371885268480,4.29190
1371885328480,4.30232
1371885388480,4.31455
1371885448480,4.31536
1371885508480,4.30046
1371885568480,4.32695
1371885628480,4.29380
1371885688480,4.28006
1371885748480,4.28270
1371885808480,4.30831
1371885868480,4.30786
1371885928480,4.29099
1371885988480,4.27132
1371886048480,4.28611
1371886108480,4.27593
1371886168480,4.27456
1371886228480,4.31694
1371886288480,4.31057
1371886348480,4.33396
1371886408480,4.33180
1371886468480,4.29336
1371886528480,4.27821
1371886588480,4.30041
1371886648480,4.29174
1371886708480,4.32046
1371886768480,4.31642
1371886828480,4.31271
1371886888480,4.27614
1371886948480,4.27275
1371887008480,4.28978
1371887068480,4.29904
1371887128480,4.32980
1371887188480,4.24867
1371887248480,4.29050
1371887308480,4.26589
1371887368480,4.27434
1371887428480,4.27166
1371887488480,4.27925
1371887548480,4.27961
1371887608480,4.29004
1371887668480,4.26932
1371887728480,4.30126
1371887788480,4.27352
1371887848480,4.27078
1371887908480,4.27710
1371887968480,4.31281
1371888028489,4.28639
1371888088489,4.27493
1371888148489,4.26675
1371888208489,4.29039
1371888268489,4.28533
1371888328489,4.25044
1371888388489,4.30036
1371888448489,4.23299
1371888508489,4.28556
1371888568489,4.29966
1371888628489,4.26990
1371888688489,4.26898
1371888748489,4.26996
1371888808489,4.28180
1371888868489,4.29946
1371888928489,4.29048
1371888988489,4.28169
1371889048489,4.29303
1371889108489,4.26791
1371889168489,4.25830
1371889228489,4.27702
1371889288489,4.26279
1371889348489,4.31080
1371889408489,4.26887
1371889468489,4.27978
1371889528489,4.28644
1371889588489,4.29662
1371889648489,4.28338
1371889708489,4.27175
1371889768489,4.28751
1371889828489,4.28824
1371889888489,4.24056
1371889948489,4.28513
1371890008489,4.29223
1371890068489,4.25655
1371890128489,4.27152
1371890188489,4.28608
1371890248489,4.30902
1371890308489,4.26216
1371890368489,4.27041
1371890428489,4.27129
1371890488489,4.29072
1371890548489,4.28255
1371890608489,4.28612
1371890668489,4.29172
1371890728489,4.30962
1371890788489,4.27428
1371890848489,4.28139
1371890908489,4.27403
1371890968489,4.28385
1371891028489,4.28966
1371891088489,4.29672
1371891148489,4.29256
1371891208489,4.31785
1371891268489,4.29449
1371891328489,4.27673
1371891388489,4.25996
1371891448489,4.31464
1371891508489,4.30172
1371891568489,4.31991
1371891628498,4.32578
1371891688498,4.27491
1371891748498,4.32835
1371891808498,4.30554
1371891868498,4.32576
1371891928498,4.35849
1371891988498,4.33069
1371892048498,4.39705
1371892108498,4.36816
1371892168498,4.33974
1371892228498,4.39079
1371892288498,4.37091
1371892348498,4.35533
1371892408498,4.36742
1371892468498,4.36351
1371892528498,4.34784
1371892588498,4.36583
1371892648498,4.34265
1371892708498,4.29469
1371892768498,4.30510
1371892828498,4.31138
1371892888498,4.31159
1371892948498,4.28856
1371893008498,4.32249
1371893068498,4.33988
1371893128498,4.30752
1371893188498,4.29870
1371893248498,4.27821
1371893308498,4.32183
1371893368498,4.33312
1371893428498,4.31905
1371893488498,4.31689
1371893548498,4.32331
1371893608498,4.31412
1371893668498,4.31851
1371893728498,4.33612
1371893788498,4.30838
1371893848498,4.28940
1371893908498,4.31762
1371893968498,4.29978
1371894028498,4.30728
1371894088498,4.29855
1371894148498,4.28019
1371894208498,4.30381
1371894268498,4.33410
1371894328498,4.30866
1371894388498,4.31951
1371894448498,4.26631
1371894508498,4.30041
1371894568498,4.29665
1371894628498,4.30464
1371894688498,4.32361
1371894748498,4.29759
1371894808498,4.30674
1371894868498,4.33784
1371894928498,4.30864
1371894988498,4.31815
1371895048498,4.27616
1371895108498,4.30078
1371895168498,4.30908
1371895228507,4.30258
1371895288507,4.29721
1371895348507,4.30150
1371895408507,4.28647
1371895468507,4.29830
1371895528507,4.28592
1371895588507,4.27591
1371895648507,4.25692
1371895708507,4.32870
1371895768507,4.30071
1371895828507,4.31797
1371895888507,4.30469
1371895948507,4.29677
1371896008507,4.25775
1371896068507,4.30921
1371896128507,4.29516
1371896188507,4.31446
1371896248507,4.28678
1371896308507,4.32382
1371896368507,4.31674
1371896428507,4.32006
1371896488507,4.29850
1371896548507,4.32508
1371896608507,4.32120
1371896668507,4.30069
1371896728507,4.31174
1371896788507,4.31630
1371896848507,4.33844
1371896908507,4.32589
1371896968507,4.30801
1371897028507,4.32224
1371897088507,4.33123
1371897148507,4.34588
1371897208507,4.36559
1371897268507,4.34451
1371897328507,4.31208
1371897388507,4.34270
1371897448507,4.31099
1371897508507,4.32336
1371897568507,4.32772
1371897628507,4.31055
1371897688507,4.25341
1371897748507,4.28423
1371897808507,4.27176
1371897868507,4.27883
1371897928507,4.32276
1371897988507,4.31720
1371898048507,4.29977
1371898108507,4.28850
1371898168507,4.34409
1371898228507,4.34529
1371898288507,4.31960
1371898348507,4.32389
1371898408507,4.33895
1371898468507,4.30228
1371898528507,4.31799
1371898588507,4.28511
1371898648507,4.32940
1371898708507,4.29378
1371898768507,4.29330
1371898828516,4.31109
1371898888516,4.31829
1371898948516,4.35512
1371899008516,4.31552
1371899068516,4.30490
1371899128516,4.33811
1371899188516,4.36133
1371899248516,4.29568
1371899308516,4.31847
1371899368516,4.32941
1371899428516,4.29062
1371899488516,4.34107
1371899548516,4.33705
1371899608516,4.34665
1371899668516,4.32351
1371899728516,4.29998
1371899788516,4.35241
1371899848516,4.33528
1371899908516,4.33493
1371899968516,4.32235
1371900028516,4.35560
1371900088516,4.34721
1371900148516,4.32223
1371900208516,4.36137
1371900268516,4.39359
1371900328516,4.50265
1371900388516,4.59011
1371900448516,4.36835
1371900508516,4.38890
1371900568516,4.38739
1371900628516,4.35208
1371900688516,4.33600
1371900748516,4.34385
1371900808516,4.35072
1371900868516,4.36668
1371900928516,4.37031
1371900988516,4.40189
1371901048516,4.36516
1371901108516,4.40412
1371901168516,4.36558
1371901228516,4.35824
1371901288516,4.37399
1371901348516,4.35515
1371901408516,4.38390
1371901468516,4.43853
1371901528516,4.36619
1371901588516,4.36782
1371901648516,4.38843
1371901708516,4.36808
1371901768516,4.39174
1371901828516,4.34680
1371901888516,4.41097
1371901948516,4.36676
1371902008516,4.38383
1371902068516,4.33513
1371902128516,4.39419
1371902188516,4.35911
1371902248516,4.37873
1371902308516,4.37088
1371902368516,4.40849
1371902428524,4.37925
1371902488524,4.41564
1371902548524,4.38104
1371902608524,4.39435
1371902668524,4.36766
1371902728524,4.35682
1371902788524,4.33733
1371902848524,4.37661
1371902908524,4.40580
1371902968524,4.37775
1371903028524,4.40500
1371903088524,4.40612
1371903148524,4.40099
1371903208524,4.40889
1371903268524,4.42190
1371903328524,4.41245
1371903388524,4.40120
1371903448524,4.41746
1371903508524,4.40688
1371903568524,4.39978
1371903628524,4.39670
1371903688524,4.41278
1371903748524,4.40536
1371903808524,4.38439
1371903868524,4.41052
1371903928524,4.39289
1371903988524,4.43952
1371904048524,4.39367
1371904108524,4.39264
1371904168524,4.39336
1371904228524,4.39979
1371904288524,4.42010
1371904348524,4.42058
1371904408524,4.41082
1371904468524,4.39232
1371904528524,4.44336
1371904588524,4.40349
1371904648524,4.40555
1371904708524,4.40206
1371904768524,4.40945
1371904828524,4.39205
1371904888524,4.42711
1371904948524,4.40507
1371905008524,4.38387
1371905068524,4.40044
1371905128524,4.40391
1371905188524,4.38072
1371905248524,4.39473
1371905308524,4.37382
1371905368524,4.39987
1371905428524,4.44645
1371905488524,4.37093
1371905548524,4.37588
1371905608524,4.39553
1371905668524,4.38379
1371905728524,4.33533
1371905788524,4.40273
1371905848524,4.41590
1371905908524,4.41805
1371905968524,4.41568
1371906028533,4.39702
1371906088533,4.39258
1371906148533,4.41530
1371906208533,4.39414
1371906268533,4.39619
1371906328533,4.41265
1371906388533,4.41841
1371906448533,4.42670
1371906508533,4.43384
1371906568533,4.41861
1371906628533,4.40540
1371906688533,4.38520
1371906748533,4.42103
1371906808533,4.42675
1371906868533,4.43298
1371906928533,4.44128
1371906988533,4.44960
1371907048533,4.40459
1371907108533,4.43686
1371907168533,4.41175
1371907228533,4.42935
1371907288533,4.41705
1371907348533,4.41828
1371907408533,4.40135
1371907468533,4.40685
1371907528533,4.43814
1371907588533,4.39997
1371907648533,4.40427
1371907708533,4.41440
1371907768533,4.41095
1371907828533,4.42248
1371907888533,4.44458
1371907948533,4.37791
1371908008533,4.41187
1371908068533,4.43227
1371908128533,4.40306
1371908188533,4.41720
1371908248533,4.42765
1371908308533,4.40557
1371908368533,4.44184
1371908428533,4.42248
1371908488533,4.39633
1371908548533,4.40545
1371908608533,4.42530
1371908668533,4.42798
1371908728533,4.39889
1371908788533,4.41758
1371908848533,4.42275
1371908908533,4.45210
1371908968533,4.45008
1371909028533,4.42279
1371909088533,4.48248
1371909148533,4.42328
1371909208533,4.39494
1371909268533,4.47024
1371909328533,4.43590
1371909388533,4.41425
1371909448533,4.38612
1371909508533,4.41006
1371909568533,4.44979
1371909628542,4.43925
1371909688542,4.42614
1371909748542,4.46806
1371909808542,4.42190
1371909868542,4.40895
1371909928542,4.42827
1371909988542,4.42860
1371910048542,4.43821
1371910108542,4.41667
1371910168542,4.44431
1371910228542,4.45801
1371910288542,4.42575
1371910348542,4.41852
1371910408542,4.45699
1371910468542,4.46566
1371910528542,4.45015
1371910588542,4.41925
1371910648542,4.44047
1371910708542,4.53577
1371910768542,4.49106
1371910828542,4.43930
1371910888542,4.43659
1371910948542,4.46603
1371911008542,4.44996
1371911068542,4.46196
1371911128542,4.41930
1371911188542,4.43481
1371911248542,4.42672
1371911308542,4.44125
1371911368542,4.43747
1371911428542,4.42655
1371911488542,4.46132
1371911548542,4.44258
1371911608542,4.45156
1371911668542,4.45948
1371911728542,4.45804
1371911788542,4.47366
1371911848542,4.45978
1371911908542,4.45004
1371911968542,4.44426
1371912028542,4.45160
1371912088542,4.44862
1371912148542,4.41951
1371912208542,4.40963
1371912268542,4.41202
1371912328542,4.44396
1371912388542,4.43929
1371912448542,4.41702
1371912508542,4.42835
1371912568542,4.45560
1371912628542,4.42492
1371912688542,4.41922
1371912748542,4.46339
1371912808542,4.41990
1371912868542,4.46565
1371912928542,4.43810
1371912988542,4.44102
1371913048542,4.42468
1371913108542,4.45974
1371913168542,4.45710
1371913228551,4.46801
1371913288551,4.44717
1371913348551,4.42506
1371913408551,4.45449
1371913468551,4.43989
1371913528551,4.42384
1371913588551,4.43043
1371913648551,4.48039
1371913708551,4.45897
1371913768551,4.44289
1371913828551,4.43987
1371913888551,4.44732
1371913948551,4.44784
1371914008551,4.43432
1371914068551,4.44036
1371914128551,4.41983
1371914188551,4.45557
1371914248551,4.44871
1371914308551,4.43579
1371914368551,4.43782
1371914428551,4.46822
1371914488551,4.41881
1371914548551,4.44587
1371914608551,4.39101
1371914668551,4.43960
1371914728551,4.42400
1371914788551,4.44597
1371914848551,4.48008
1371914908551,4.47333
1371914968551,4.46184
1371915028551,4.38858
1371915088551,4.42641
1371915148551,4.44220
1371915208551,4.45480
1371915268551,4.42172
1371915328551,4.41456
1371915388551,4.43465
1371915448551,4.44722
1371915508551,4.47333
1371915568551,4.41734
1371915628551,4.42807
1371915688551,4.42845
1371915748551,4.41337
1371915808551,4.44911
1371915868551,4.41916
1371915928551,4.40157
1371915988551,4.43220
1371916048551,4.45784
1371916108551,4.39467
1371916168551,4.40059
1371916228551,4.41196
1371916288551,4.41715
1371916348551,4.43043
1371916408551,4.41682
1371916468551,4.44719
1371916528551,4.43534
1371916588551,4.43723
1371916648551,4.40581
1371916708551,4.40476
1371916768551,4.40105
1371916828561,4.40100
1371916888561,4.38818
1371916948561,4.38635
1371917008561,4.41640
1371917068561,4.37043
1371917128561,4.36243
1371917188561,4.42571
1371917248561,4.37258
1371917308561,4.39203
1371917368561,4.40408
1371917428561,4.34292
1371917488561,4.38535
1371917548561,4.41693
1371917608561,4.39896
1371917668561,4.38666
1371917728561,4.41500
1371917788561,4.38637
1371917848561,4.36390
1371917908561,4.37566
1371917968561,4.37781
1371918028561,4.38616
1371918088561,4.38460
1371918148561,4.37218
1371918208561,4.35694
1371918268561,4.39215
1371918328561,4.39330
1371918388561,4.36592
1371918448561,4.36093
1371918508561,4.35977
1371918568561,4.35680
1371918628561,4.39063
1371918688561,4.39207
1371918748561,4.37119
1371918808561,4.33977
1371918868561,4.34023
1371918928561,4.38558
1371918988561,4.33983
1371919048561,4.39077
1371919108561,4.40154
1371919168561,4.36655
1371919228561,4.39328
1371919288561,4.36303
1371919348561,4.38406
1371919408561,4.38477
1371919468561,4.34528
1371919528561,4.41638
1371919588561,4.36878
1371919648561,4.39320
1371919708561,4.40321
1371919768561,4.37338
1371919828561,4.39670
1371919888561,4.35779
1371919948561,4.41866
1371920008561,4.36196
1371920068561,4.40891
1371920128561,4.34294
1371920188561,4.37308
1371920248561,4.36456
1371920308561,4.37731
1371920368561,4.33393
1371920428571,4.32123
1371920488571,4.39028
1371920548571,4.38998
1371920608571,4.35856
1371920668571,4.36843
1371920728571,4.32807
1371920788571,4.35768
1371920848571,4.33916
1371920908571,4.36796
1371920968571,4.34472
1371921028571,4.40119
1371921088571,4.36727
1371921148571,4.35007
1371921208571,4.38227
1371921268571,4.38386
1371921328570,4.40079
1371921388571,4.55655
1371921448571,4.38589
1371921508571,4.37371
1371921568571,4.35703
1371921628571,4.36106
1371921688571,4.34330
1371921748571,4.38214
1371921808571,4.35471
1371921868571,4.36187
1371921928571,4.38455
1371921988571,4.38392
1371922048571,4.33612
1371922108571,4.34853
1371922168571,4.39628
1371922228571,4.40596
1371922288571,4.37270
1371922348571,4.38974
1371922408571,4.43774
1371922468571,4.50939
1371922528571,4.52253
1371922588571,4.48925
1371922648570,4.42794
1371922708570,4.46149
1371922768571,4.48205
1371922828571,4.48542
1371922888571,4.47322
1371922948571,4.45489
1371923008571,4.40217
1371923068571,4.43736
1371923128571,4.43854
1371923188571,4.42734
1371923248571,4.40687
1371923308571,4.40563
1371923368571,4.42527
1371923428571,4.39393
1371923488571,4.38791
1371923548571,4.40602
1371923608571,4.40236
1371923668571,4.39806
1371923728571,4.39525
1371923788571,4.40582
1371923848571,4.37789
1371923908571,4.35913
1371923968571,4.36882
1371924028581,4.36760
1371924088581,4.40359
1371924148581,4.37284
1371924208581,4.39711
1371924268581,4.40058
1371924328581,4.37690
1371924388581,4.39196
1371924448581,4.38531
1371924508581,4.40499
1371924568581,4.41112
1371924628581,4.38303
1371924688581,4.38448
1371924748581,4.41653
1371924808581,4.38153
1371924868581,4.37683
1371924928581,4.37877
1371924988580,4.43755
1371925048580,4.38300
1371925108580,4.40085
1371925168580,4.38337
1371925228581,4.37857
1371925288581,4.35955
1371925348581,4.33216
1371925408581,4.39783
1371925468581,4.36848
1371925528581,4.39677
1371925588581,4.39941
1371925648581,4.34993
1371925708581,4.33657
1371925768581,4.37087
1371925828581,4.37073
1371925888581,4.41293
1371925948581,4.41760
1371926008581,4.38587
1371926068581,4.36512
1371926128581,4.38409
1371926188581,4.42270
1371926248581,4.38676
1371926308581,4.37622
1371926368580,4.39608
1371926428580,4.38545
1371926488580,4.40484
1371926548581,4.38477
1371926608581,4.38806
1371926668581,4.37018
1371926728581,4.42196
1371926788581,4.39305
1371926848581,4.41999
1371926908581,4.41432
1371926968581,4.36622
1371927028581,4.39481
1371927088581,4.38193
1371927148581,4.40866
1371927208581,4.41132
1371927268581,4.39114
1371927328581,4.39099
1371927388581,4.38619
1371927448581,4.37418
1371927508581,4.43052
1371927568581,4.40605
1371927628591,4.41448
1371927688591,4.42660
1371927748591,4.39699
1371927808591,4.38893
1371927868591,4.40949
1371927928591,4.36460
1371927988591,4.35795
1371928048591,4.37977
1371928108591,4.39397
1371928168591,4.37793
1371928228591,4.39018
1371928288591,4.36720
1371928348591,4.36274
1371928408591,4.40424
1371928468591,4.38358
1371928528591,4.35778
1371928588591,4.34005
1371928648591,4.38201
1371928708591,4.36956
1371928768591,4.36365
1371928828591,4.35444
1371928888591,4.35050
1371928948591,4.33859
1371929008591,4.38743
1371929068591,4.36991
1371929128591,4.36483
1371929188591,4.37525
1371929248591,4.39484
1371929308591,4.40091
1371929368591,4.35608
1371929428591,4.34393
1371929488591,4.37509
1371929548591,4.40987
1371929608591,4.36521
1371929668591,4.35958
1371929728591,4.37987
1371929788591,4.38061
1371929848591,4.34790
1371929908591,4.36622
1371929968591,4.33805
1371930028591,4.36291
1371930088591,4.36562
1371930148591,4.36428
1371930208591,4.34291
1371930268591,4.36346
1371930328591,4.32084
1371930388591,4.35043
1371930448591,4.39072
1371930508591,4.35593
1371930568591,4.35188
1371930628591,4.36015
1371930688591,4.33342
1371930748591,4.34787
1371930808591,4.33512
1371930868591,4.35453
1371930928591,4.33677
1371930988591,4.33551
1371931048591,4.38201
1371931108591,4.39631
1371931168591,4.34878
1371931228601,4.39682
1371931288601,4.34326
1371931348601,4.35878
1371931408601,4.33545
1371931468601,4.35463
1371931528601,4.37307
1371931588601,4.34893
1371931648601,4.35987
1371931708601,4.31792
1371931768601,4.35357
1371931828601,4.33541
1371931888601,4.35154
1371931948601,4.34245
1371932008601,4.37634
1371932068601,4.34237
1371932128601,4.39276
1371932188601,4.36809
1371932248601,4.31479
1371932308601,4.37536
1371932368601,4.34587
1371932428601,4.33274
1371932488601,4.32681
1371932548601,4.33502
1371932608601,4.36334
1371932668601,4.36140
1371932728601,4.33674
1371932788601,4.39822
1371932848601,4.35520
1371932908601,4.35318
1371932968601,4.33326
1371933028601,4.35409
1371933088601,4.35160
1371933148601,4.34251
1371933208601,4.34762
1371933268601,4.30736
1371933328601,4.32736
1371933388601,4.36144
1371933448601,4.30794
1371933508601,4.35075
1371933568601,4.34741
1371933628601,4.33637
1371933688601,4.33456
1371933748601,4.35318
1371933808601,4.35716
1371933868601,4.37837
1371933928601,4.38273
1371933988601,4.36036
1371934048601,4.31181
1371934108601,4.35925
1371934168601,4.35907
1371934228601,4.38306
1371934288601,4.36148
1371934348601,4.33696
1371934408601,4.32047
1371934468601,4.33370
1371934528601,4.31914
1371934588601,4.31527
1371934648601,4.35342
1371934708601,4.35251
1371934768601,4.41006
1371934828612,4.35664
1371934888612,4.35144
1371934948612,4.36215
1371935008612,4.35830
1371935068612,4.36940
1371935128612,4.34177
1371935188612,4.36572
1371935248612,4.34399
1371935308612,4.37123
1371935368612,4.39439
1371935428612,4.34598
1371935488612,4.31002
1371935548612,4.36693
1371935608612,4.35578
1371935668612,4.31724
1371935728612,4.35019
1371935788612,4.38057
1371935848612,4.39543
1371935908612,4.35134
1371935968612,4.34584
1371936028612,4.38431
1371936088612,4.36096
1371936148612,4.37478
1371936208612,4.34244
1371936268612,4.38517
1371936328612,4.32341
1371936388612,4.33467
1371936448612,4.33879
1371936508612,4.33559
1371936568612,4.38909
1371936628612,4.34899
1371936688612,4.33896
1371936748612,4.36055
1371936808612,4.33565
1371936868612,4.35694
1371936928612,4.38029
1371936988612,4.35365
1371937048612,4.38390
1371937108612,4.34268
1371937168612,4.32662
1371937228612,4.37108
1371937288612,4.33642
1371937348612,4.36383
1371937408612,4.32797
1371937468612,4.35125
1371937528612,4.33093
1371937588612,4.36944
1371937648612,4.33720
1371937708612,4.35242
1371937768612,4.35277
1371937828612,4.35438
1371937888612,4.33103
1371937948612,4.32849
1371938008612,4.39955
1371938068612,4.33647
1371938128612,4.34758
1371938188612,4.39702
1371938248612,4.39666
1371938308612,4.35825
1371938368612,4.37141
1371938428623,4.36153
1371938488623,4.34856
1371938548623,4.34004
1371938608623,4.35514
1371938668623,4.37390
1371938728623,4.41257
1371938788623,4.38574
1371938848623,4.35237
1371938908623,4.36133
1371938968623,4.34942
1371939028623,4.32374
1371939088623,4.34354
1371939148623,4.36316
1371939208623,4.33922
1371939268623,4.35433
1371939328623,4.35796
1371939388623,4.34556
1371939448623,4.37500
1371939508623,4.36476
1371939568623,4.32265
1371939628623,4.36472
1371939688623,4.36896
1371939748623,4.39965
1371939808623,4.34133
1371939868623,4.35505
1371939928623,4.34812
1371939988623,4.34423
1371940048623,4.33114
1371940108623,4.37677
1371940168623,4.38337
1371940228623,4.35224
1371940288623,4.33466
1371940348623,4.34503
1371940408623,4.34094
1371940468623,4.36227
1371940528623,4.37974
1371940588623,4.38417
1371940648623,4.36853
1371940708623,4.33331
1371940768623,4.35395
1371940828623,4.33172
1371940888623,4.37688
1371940948623,4.33608
1371941008623,4.33017
1371941068623,4.34772
1371941128623,4.37214
1371941188623,4.41887
1371941248623,4.38614
1371941308623,4.38690
1371941368623,4.36689
1371941428623,4.35046
1371941488623,4.32409
1371941548623,4.33800
1371941608623,4.35735
1371941668623,4.33899
1371941728623,4.32724
1371941788623,4.35715
1371941848623,4.33125
1371941908623,4.36579
1371941968623,4.34461
1371942028633,4.32024
1371942088633,4.36371
1371942148633,4.34792
1371942208633,4.35629
1371942268633,4.34717
1371942328633,4.30232
1371942388633,4.37020
1371942448633,4.34268
1371942508633,4.36206
1371942568633,4.33115
1371942628633,4.35592
1371942688633,4.34093
1371943228633,4.36586
1371943288633,4.30562
1371943348633,4.35658
1371943408633,4.36798
1371943468633,4.33029
1371943528633,4.29252
1371943588633,4.33089
1371943648633,4.31171
1371943708633,4.31764
1371943768633,4.31430
1371943828633,4.35724
1371943888633,4.31846
1371943948633,4.31521
1371944008633,4.32987
1371944068633,4.33445
1371944128633,4.31722
1371944188633,4.34345
1371944248633,4.33723
1371944308633,4.32756
1371944368633,4.33828
1371944428633,4.31688
1371944488633,4.32713
1371944548633,4.31449
1371944608633,4.30870
1371944668633,4.35044
1371944728633,4.34013
1371944788633,4.33031
1371944848633,4.35723
1371944908633,4.30316
1371944968633,4.28596
1371945028633,4.32467
1371945088633,4.32750
1371945148633,4.33637
1371945208633,4.32770
1371945268633,4.33118
1371945328633,4.28312
1371945388633,4.29989
1371945448633,4.32758
1371945508633,4.31064
1371945568633,4.29513