1372032028872,4.27278 1372032088872,4.32124 1372032148872,4.36959 1372032208872,4.35640 1372032268872,4.32963 1372032328872,4.35620 1372032388872,4.33607 1372032448872,4.34917 1372032508872,4.34428 1372032568872,4.30133 1372032628872,4.33668 1372032688872,4.33953 1372032748872,4.35009 1372032808872,4.33451 1372032868872,4.37275 1372032928872,4.33244 1372032988872,4.34717 1372033048872,4.33863 1372033108872,4.35378 1372033168872,4.32351 1372033228872,4.36684 1372033288872,4.33835 1372033348872,4.29288 1372033408872,4.34570 1372033468872,4.33457 1372033528872,4.37938 1372033588872,4.34487 1372033648872,4.34560 1372033708872,4.34914 1372033768872,4.34173 1372033828872,4.35032 1372033888872,4.31773 1372033948872,4.35111 1372034008872,4.35895 1372034068872,4.34870 1372034128872,4.37072 1372034188872,4.34271 1372034248872,4.32583 1372034308872,4.33356 1372034368872,4.33506 1372034428872,4.31242 1372034488872,4.34155 1372034548872,4.32199 1372034608872,4.32510 1372034668872,4.32418 1372034728872,4.36953 1372034788872,4.34633 1372034848872,4.35763 1372034908872,4.33877 1372034968872,4.36973 1372035028872,4.35028 1372035088872,4.35084 1372035148872,4.34320 1372035208872,4.28279 1372035268872,4.32346 1372035328872,4.34054 1372035388872,4.32435 1372035448872,4.35788 1372035508872,4.32431 1372035568872,4.33822 1372035628882,4.34530 1372035688882,4.36264 1372035748882,4.34257 1372035808882,4.34661 1372035868882,4.34641 1372035928882,4.32669 1372035988882,4.32259 1372036048882,4.30116 1372036108882,4.34358 1372036168882,4.33945 1372036228882,4.33124 1372036288882,4.35439 1372036828882,4.32514 1372036888882,4.34420 1372036948882,4.34029 1372037008882,4.31944 1372037068882,4.34807 1372037128882,4.31708 1372037188882,4.34990 1372037248882,4.37394 1372037308882,4.32736 1372037368882,4.35063 1372037428882,4.34540 1372037488882,4.33310 1372037548882,4.32377 1372037608882,4.37524 1372037668882,4.34027 1372037728882,4.36622 1372037788882,4.37389 1372037848882,4.35096 1372037908882,4.36957 1372037968882,4.34896 1372038028882,4.34806 1372038088882,4.34984 1372038148882,4.31975 1372038208882,4.33911 1372038268882,4.33827 1372038328882,4.34399 1372038388882,4.32506 1372038448882,4.32808 1372038508882,4.36051 1372038568882,4.33657 1372038628882,4.34348 1372038688882,4.34770 1372038748882,4.35634 1372038808882,4.31336 1372038868882,4.32409 1372038928882,4.32060 1372038988882,4.36136 1372039048882,4.31509 1372039108882,4.34721 1372039168882,4.31617 1372039228892,4.35868 1372039288892,4.31213 1372039348892,4.32291 1372039408892,4.35309 1372039468892,4.35127 1372039528892,4.35504 1372039588892,4.34087 1372039648892,4.34667 1372039708892,4.34741 1372039768892,4.33376 1372039828892,4.34501 1372039888892,4.36184 1372039948892,4.31702 1372040008892,4.32980 1372040068892,4.35531 1372040128892,4.38124 1372040188892,4.31162 1372040248892,4.32414 1372040308892,4.35381 1372040368892,4.31945 1372040428892,4.34945 1372040488892,4.35359 1372040548892,4.33030 1372040608892,4.38028 1372040668892,4.34507 1372040728892,4.33847 1372040788892,4.33537 1372040848892,4.34173 1372040908892,4.33938 1372040968892,4.34358 1372041028892,4.35515 1372041088892,4.35802 1372041148892,4.37235 1372041208892,4.35545 1372041268892,4.35133 1372041328892,4.34670 1372041388892,4.35472 1372041448892,4.34141 1372041508892,4.33342 1372041568892,4.35472 1372041628892,4.35232 1372041688892,4.35556 1372041748892,4.34822 1372041808892,4.32242 1372041868892,4.34253 1372041928892,4.34445 1372041988892,4.36636 1372042048892,4.32591 1372042108892,4.35143 1372042168892,4.36063 1372042228892,4.33228 1372042288892,4.34167 1372042348892,4.33288 1372042408892,4.35684 1372042468892,4.34208 1372042528892,4.32592 1372042588892,4.35119 1372042648892,4.32186 1372042708892,4.31376 1372042768892,4.30420 1372042828901,4.33540 1372042888901,4.33816 1372042948901,4.34813 1372043008901,4.32887 1372043068901,4.30198 1372043128901,4.32085 1372043188901,4.33148 1372043248901,4.31858 1372043308901,4.29749 1372043368901,4.30491 1372043428901,4.29836 1372043488901,4.29751 1372043548901,4.30162 1372043608901,4.32839 1372043668901,4.30865 1372043728901,4.30684 1372043788901,4.29724 1372043848901,4.29585 1372043908901,4.31733 1372043968901,4.33119 1372044028901,4.28801 1372044088901,4.28978 1372044148901,4.31034 1372044208901,4.28450 1372044268901,4.28773 1372044328901,4.36064 1372044388901,4.33704 1372044448901,4.32312 1372044508901,4.30547 1372044568901,4.31849 1372044628901,4.30089 1372044688901,4.34460 1372044748901,4.29167 1372044808901,4.29370 1372044868901,4.30165 1372044928901,4.33644 1372044988901,4.29782 1372045048901,4.30139 1372045108901,4.33173 1372045168901,4.31597 1372045228901,4.32116 1372045288901,4.28983 1372045348901,4.35300 1372045408901,4.33453 1372045468901,4.32323 1372045528901,4.30691 1372045588901,4.28352 1372045648901,4.30765 1372045708901,4.29277 1372045768901,4.29320 1372045828901,4.34019 1372045888901,4.32490 1372045948901,4.31824 1372046008901,4.32658 1372046068901,4.33512 1372046128901,4.29196 1372046188901,4.32084 1372046248901,4.34120 1372046308901,4.35375 1372046368901,4.33744 1372046428910,4.32457 1372046488910,4.30466 1372046548910,4.35336 1372046608910,4.35921 1372046668910,4.36499 1372046728910,4.30613 1372046788910,4.35270 1372046848910,4.31533 1372046908910,4.32273 1372046968910,4.33977 1372047028910,4.30737 1372047088910,4.33693 1372047148910,4.31232 1372047208910,4.29685 1372047268910,4.32757 1372047328910,4.32877 1372047388910,4.32776 1372047448910,4.33969 1372047508910,4.38856 1372047568910,4.32034 1372047628910,4.34135 1372047688910,4.36156 1372047748910,4.34381 1372047808910,4.35349 1372047868910,4.31647 1372047928910,4.33369 1372047988910,4.31666 1372048048910,4.31881 1372048108910,4.32294 1372048168910,4.35625 1372048228910,4.33727 1372048288910,4.34480 1372048348910,4.31990 1372048408910,4.31036 1372048468910,4.34145 1372048528910,4.31996 1372048588910,4.34653 1372048648910,4.31946 1372048708910,4.31690 1372048768910,4.34274 1372048828910,4.33602 1372048888910,4.34500 1372048948910,4.32168 1372049008910,4.32534 1372049068910,4.33286 1372049128910,4.36217 1372049188910,4.33602 1372049248910,4.31645 1372049308910,4.30285 1372049368910,4.35440 1372049428910,4.35862 1372049488910,4.34569 1372049548910,4.31805 1372049608910,4.34350 1372049668910,4.27877 1372049728910,4.34774 1372049788910,4.30858 1372049848910,4.34216 1372049908910,4.31217 1372049968910,4.32261 1372050028920,4.33001 1372050088920,4.33100 1372050148920,4.34447 1372050208920,4.33852 1372050268920,4.38284 1372050328920,4.35591 1372050388920,4.35572 1372050448920,4.35874 1372050508920,4.36862 1372050568920,4.41954 1372050628919,4.35452 1372050688919,4.34344 1372050748919,4.36810 1372050808920,4.33711 1372050868920,4.31953 1372050928920,4.33049 1372050988920,4.37474 1372051048920,4.33742 1372051108920,4.31998 1372051168920,4.33758 1372051228920,4.34360 1372051288920,4.35664 1372051348920,4.35998 1372051408920,4.48438 1372051468920,4.34936 1372051528920,4.40257 1372051588920,4.35513 1372051648920,4.33950 1372051708920,4.35189 1372051768920,4.34768 1372051828920,4.35941 1372051888920,4.52703 1372051948919,4.33846 1372052008919,4.31625 1372052068919,4.37943 1372052128919,4.37827 1372052188920,4.41321 1372052248920,4.35850 1372052308920,4.35568 1372052368920,4.37276 1372052428920,4.32748 1372052488920,4.35965 1372052548920,4.35775 1372052608920,4.36848 1372052668920,4.34251 1372052728920,4.36971 1372052788920,4.36140 1372052848920,4.37034 1372052908920,4.36330 1372052968920,4.38489 1372053028920,4.35968 1372053088920,4.33654 1372053148920,4.37253 1372053208920,4.35990 1372053268920,4.41695 1372053328919,4.37269 1372053388919,4.36000 1372053448919,4.36303 1372053508920,4.35533 1372053568920,4.36938 1372053628928,4.37790 1372053688928,4.34116 1372053748928,4.35689 1372053808928,4.34059 1372053868928,4.38230 1372053928928,4.39110 1372053988928,4.35939 1372054048928,4.33124 1372054108928,4.35314 1372054168928,4.33669 1372054228928,4.35838 1372054288928,4.32992 1372054348928,4.33353 1372054408928,4.34747 1372054468928,4.34028 1372054528928,4.37348 1372054588928,4.35387 1372054648928,4.37018 1372054708928,4.34328 1372054768928,4.35872 1372054828928,4.35421 1372054888928,4.36345 1372054948928,4.35257 1372055008928,4.36796 1372055068928,4.37460 1372055128928,4.36021 1372055188928,4.37038 1372055248928,4.32987 1372055308928,4.33557 1372055368928,4.35241 1372055428928,4.32135 1372055488928,4.35705 1372055548928,4.35424 1372055608928,4.35172 1372055668928,4.34133 1372055728928,4.37496 1372055788928,4.33348 1372055848928,4.35065 1372055908928,4.35712 1372055968928,4.31433 1372056028928,4.32261 1372056088928,4.35744 1372056148928,4.36679 1372056208928,4.34938 1372056268928,4.32064 1372056328928,4.37886 1372056388928,4.32513 1372056448928,4.34099 1372056508928,4.32254 1372056568928,4.37514 1372056628928,4.36309 1372056688928,4.31982 1372056748928,4.35060 1372056808928,4.30670 1372056868928,4.34536 1372056928928,4.32847 1372056988928,4.34901 1372057048928,4.35885 1372057108928,4.32366 1372057168928,4.34964 1372057228937,4.33599 1372057288937,4.36401 1372057348937,4.33150 1372057408937,4.35016 1372057468937,4.36142 1372057528937,4.33589 1372057588937,4.36444 1372057648937,4.36146 1372057708937,4.29025 1372057768937,4.33026 1372057828937,4.33859 1372057888937,4.33079 1372057948937,4.34033 1372058008937,4.32058 1372058068937,4.34556 1372058128937,4.34581 1372058188937,4.32099 1372058248937,4.35637 1372058308937,4.32632 1372058368937,4.33303 1372058428937,4.34158 1372058488937,4.29601 1372058548937,4.31872 1372058608937,4.38572 1372058668937,4.34159 1372058728937,4.30686 1372058788937,4.32392 1372058848937,4.31066 1372058908937,4.31090 1372058968937,4.31406 1372059028937,4.31470 1372059088937,4.31866 1372059148937,4.34823 1372059208937,4.31842 1372059268937,4.30131 1372059328937,4.30926 1372059388937,4.28847 1372059448937,4.31725 1372059508937,4.30763 1372059568937,4.32166 1372059628937,4.31987 1372059688937,4.29629 1372059748937,4.32835 1372059808937,4.34507 1372059868937,4.32482 1372059928937,4.31483 1372059988937,4.29484 1372060048937,4.31217 1372060108937,4.30849 1372060168937,4.34434 1372060228937,4.29581 1372060288937,4.33588 1372060348937,4.31049 1372060408937,4.29852 1372060468937,4.34219 1372060528937,4.28293 1372060588937,4.32361 1372060648937,4.30833 1372060708937,4.32807 1372060768937,4.31351 1372060828946,4.32001 1372060888946,4.33459 1372060948946,4.32441 1372061008946,4.28355 1372061068946,4.35280 1372061128946,4.32156 1372061188946,4.36333 1372061248946,4.29765 1372061308946,4.32116 1372061368946,4.31042 1372061428946,4.34540 1372061488946,4.30929 1372061548946,4.33504 1372061608946,4.33424 1372061668946,4.32934 1372061728946,4.34039 1372061788946,4.30582 1372061848946,4.32777 1372061908946,4.33636 1372061968946,4.33142 1372062028946,4.35093 1372062088946,4.42765 1372062148946,4.46100 1372062208946,4.60737 1372062268946,4.69866 1372062328946,4.64170 1372062388946,4.51453 1372062448946,4.45475 1372062508946,4.42197 1372062568946,4.38934 1372062628946,4.34765 1372062688946,4.36692 1372062748946,4.33635 1372062808946,4.36214 1372062868946,4.33427 1372062928946,4.33222 1372062988946,4.34878 1372063048946,4.30910 1372063108946,4.30087 1372063168946,4.33272 1372063228946,4.33674 1372063288946,4.30326 1372063348946,4.32934 1372063408946,4.35615 1372063468946,4.29682 1372063528946,4.32511 1372063588946,4.31883 1372063648946,4.33164 1372063708946,4.31069 1372063768946,4.34923 1372063828946,4.36162 1372063888946,4.29344 1372063948946,4.33455 1372064008946,4.32708 1372064068946,4.34766 1372064128946,4.32994 1372064188946,4.33248 1372064248946,4.32902 1372064308946,4.33085 1372064368946,4.33307 1372064428955,4.38610 1372064488955,4.39121 1372064548955,4.36470 1372064608955,4.34923 1372064668955,4.29100 1372064728955,4.33036 1372064788955,4.33961 1372064848955,4.29728 1372064908955,4.33941 1372064968955,4.29913 1372065028955,4.32965 1372065088955,4.31689 1372065148955,4.33127 1372065208955,4.36950 1372065268955,4.32859 1372065328955,4.31781 1372065388955,4.32378 1372065448955,4.35326 1372065508955,4.33798 1372065568955,4.32115 1372065628955,4.33018 1372065688955,4.30852 1372065748955,4.32471 1372065808955,4.67161 1372065868955,4.34875 1372065928955,4.33683 1372065988955,4.32800 1372066048955,4.32103 1372066108955,4.33358 1372066168955,4.33543 1372066228955,4.31037 1372066288955,4.34487 1372066348955,4.28719 1372066408955,4.34123 1372066468955,4.33776 1372066528955,4.34957 1372066588955,4.33754 1372066648955,4.32604 1372066708955,4.34957 1372066768955,4.34279 1372066828955,4.33592 1372066888955,4.35138 1372066948955,4.29253 1372067008955,4.34507 1372067068955,4.37626 1372067128955,4.35051 1372067188955,4.36461 1372067248955,4.39046 1372067308955,4.36273 1372067368955,4.34923 1372067428955,4.34911 1372067488955,4.35415 1372067548955,4.37343 1372067608955,4.32689 1372067668955,4.33651 1372067728955,4.37229 1372067788955,4.36630 1372067848955,4.33302 1372067908955,4.34792 1372067968955,4.36454 1372068028964,4.34911 1372068088964,4.34284 1372068148964,4.35134 1372068208964,4.36940 1372068268964,4.35734 1372068328964,4.36232 1372068388964,4.33246 1372068448964,4.35921 1372068508964,4.32708 1372068568964,4.35344 1372068628964,4.35968 1372068688964,4.36681 1372068748964,4.36819 1372068808964,4.35048 1372068868964,4.36213 1372068928964,4.36027 1372068988964,4.34564 1372069048964,4.35968 1372069108964,4.35854 1372069168964,4.36628 1372069228964,4.33446 1372069288964,4.33735 1372069348964,4.34459 1372069408964,4.34423 1372069468964,4.34088 1372069528964,4.33258 1372069588964,4.35895 1372069648964,4.35897 1372069708964,4.30883 1372069768964,4.32417 1372069828964,4.35233 1372069888964,4.32874 1372069948964,4.33610 1372070008964,4.35650 1372070068964,4.33539 1372070128964,4.34571 1372070188964,4.34085 1372070248964,4.32046 1372070308964,4.37515 1372070368964,4.36639 1372070428964,4.35578 1372070488964,4.37217 1372070548964,4.36224 1372070608964,4.37774 1372070668964,4.36445 1372070728964,4.35339 1372070788964,4.36120 1372070848964,4.33521 1372070908964,4.30098 1372070968964,4.34468 1372071028964,4.34534 1372071088964,4.34077 1372071148964,4.34386 1372071208964,4.36363 1372071268964,4.35643 1372071328964,4.31427 1372071388964,4.35701 1372071448964,4.35717 1372071508964,4.40220 1372071568964,4.35415 1372071628973,4.34928 1372071688973,4.35366 1372071748973,4.33968 1372071808973,4.34670 1372071868973,4.35961 1372071928973,4.34972 1372071988973,4.36228 1372072048973,4.28806 1372072108973,4.35539 1372072168973,4.36899 1372072228973,4.33391 1372072288973,4.34243 1372072348973,4.36052 1372072408973,4.33425 1372072468973,4.58334 1372072528973,4.37389 1372072588973,4.35108 1372072648973,4.35192 1372072708973,4.33133 1372072768973,4.37628 1372072828973,4.35085 1372072888973,4.32066 1372072948973,4.35621 1372073008973,4.35810 1372073068973,4.38324 1372073128973,4.37066 1372073188973,4.29917 1372073248973,4.37485 1372073308973,4.35547 1372073368973,4.37185 1372073428973,4.47116 1372073488973,5.03114 1372073548973,5.36972 1372073608973,5.30594 1372073668973,5.40176 1372073728973,5.21082 1372073788973,5.02513 1372073848973,4.85557 1372073908973,4.73702 1372073968973,4.60838 1372074028973,4.58692 1372074088973,4.51810 1372074148973,4.48413 1372074208973,4.45268 1372074268973,4.45935 1372074328973,4.46185 1372074388973,4.44882 1372074448973,4.38366 1372074508973,4.44619 1372074568973,4.41441 1372074628973,4.44948 1372074688973,4.39994 1372074748973,4.42636 1372074808973,4.40997 1372074868973,4.36356 1372074928973,4.42254 1372074988973,4.39251 1372075048973,4.39257 1372075108973,4.41093 1372075168973,4.41616 1372075228982,4.42755 1372075288982,4.42004 1372075348982,4.40851 1372075408982,4.42564 1372075468982,4.36921 1372075528982,4.41278 1372075588981,4.40136 1372075648981,4.41619 1372075708981,4.42172 1372075768981,4.41775 1372075828982,4.39849 1372075888982,4.39441 1372075948982,4.38682 1372076008982,4.39526 1372076068982,4.38206 1372076128982,4.39413 1372076188982,4.38475 1372076248982,4.40365 1372076308982,4.39111 1372076368982,4.38856 1372076428982,4.38927 1372076488982,4.40439 1372076548982,4.39803 1372076608982,4.39434 1372076668982,4.41848 1372076728982,4.44169 1372076788982,4.38496 1372076848982,4.42370 1372076908981,4.41841 1372076968981,4.37436 1372077028981,4.39575 1372077088981,4.41810 1372077148981,4.40144 1372077208982,4.38941 1372077268982,4.37143 1372077328982,4.43766 1372077388982,4.43615 1372077448982,4.41321 1372077508982,4.41886 1372077568982,4.38484 1372077628982,4.41441 1372077688982,4.43064 1372077748982,4.39661 1372077808982,4.42874 1372077868982,4.39753 1372077928982,4.40803 1372077988982,4.42315 1372078048982,4.43197 1372078108982,4.41115 1372078168982,4.43079 1372078228982,4.44714 1372078288981,4.42371 1372078348981,4.42409 1372078408981,4.43593 1372078468981,4.44276 1372078528982,4.40355 1372078588982,4.40759 1372078648982,4.44264 1372078708982,4.44784 1372078768982,4.44753 1372078828990,4.43947 1372078888990,4.40044 1372078948990,4.43883 1372079008990,4.45213 1372079068990,4.44594 1372079128990,4.44012 1372079188990,4.42796 1372079248990,4.41982 1372079308990,4.41757 1372079368990,4.43540 1372079428990,4.43849 1372079488990,4.41023 1372079548990,4.43758 1372079608990,4.43178 1372079668990,4.43500 1372079728990,4.44064 1372079788990,4.41162 1372079848990,4.40885 1372079908990,4.43807 1372079968990,4.42793 1372080028990,4.37934 1372080088990,4.45555 1372080148990,4.43419 1372080208990,4.45433 1372080268990,4.44932 1372080328990,4.41614 1372080388990,4.43527 1372080448990,4.44227 1372080508990,4.45012 1372080568990,4.45817 1372080628990,4.44724 1372080688990,4.43530 1372080748990,4.44041 1372080808990,4.46672 1372080868990,4.47085 1372080928990,4.44616 1372080988990,4.47484 1372081048990,4.45327 1372081108990,4.42388 1372081168990,4.43280 1372081228990,4.43528 1372081288990,4.43459 1372081348990,4.44565 1372081408990,4.44220 1372081468990,4.43613 1372081528990,4.43085 1372081588990,4.43610 1372081648990,4.47811 1372081708990,4.45705 1372081768990,4.43156 1372081828990,4.41889 1372081888990,4.43528 1372081948990,4.41295 1372082008990,4.47824 1372082068990,4.46934 1372082128990,4.46450 1372082188990,4.45551 1372082248990,4.43692 1372082308990,4.43717 1372082368990,4.48848 1372082428999,4.48554 1372082488999,4.46870 1372082548999,4.47881 1372082608999,4.46956 1372082668999,4.47086 1372082728999,4.55164 1372082788999,4.46548 1372082848999,4.46379 1372082908999,4.43715 1372082968999,4.48579 1372083028999,4.44979 1372083088999,4.43021 1372083148999,4.44637 1372083208999,4.45528 1372083268999,4.42567 1372083328999,4.43128 1372083388999,4.45104 1372083448999,4.44402 1372083508999,4.44313 1372083568999,4.42096 1372083628999,4.43318 1372083688999,4.45099 1372083748999,4.44303 1372083808999,4.44157 1372083868999,4.46538 1372083928999,4.45837 1372083988999,4.41858 1372084048999,4.41520 1372084108999,4.46605 1372084168999,4.42994 1372084228999,4.43006 1372084288999,4.44361 1372084348999,4.43676 1372084408999,4.38707 1372084468999,4.40097 1372084528999,4.40016 1372084588999,4.42949 1372084648999,4.44395 1372084708999,4.43403 1372084768999,4.44197 1372084828999,4.47100 1372084888999,4.45569 1372084948999,4.46876 1372085008999,4.46258 1372085068999,4.44659 1372085128999,4.45419 1372085188999,4.43753 1372085248999,4.43105 1372085308999,4.42585 1372085368999,4.42354 1372085428999,4.47014 1372085488999,4.44624 1372085548999,4.45907 1372085608999,4.46292 1372085668999,4.41359 1372085728999,4.43846 1372085788999,4.44658 1372085848999,4.44804 1372085908999,4.42083 1372085968999,4.39528 1372086029008,4.45606 1372086089008,4.45808 1372086149008,4.38225 1372086209008,4.45246 1372086269008,4.43416 1372086329008,4.46012 1372086389008,4.42434 1372086449008,4.44606 1372086509008,4.45438 1372086569008,4.40172 1372086629008,4.41972 1372086689008,4.43374 1372086749008,4.41849 1372086809008,4.40450 1372086869008,4.40721 1372086929008,4.44683 1372086989008,4.41864 1372087049008,4.44118 1372087109008,4.39985 1372087169008,4.41979 1372087229008,4.43862 1372087289008,4.40067 1372087349008,4.43976 1372087409008,4.43022 1372087469008,4.38668 1372087529008,4.40380 1372087589008,4.40806 1372087649008,4.39914 1372087709008,4.41562 1372087769008,4.43637 1372087829008,4.41211 1372087889008,4.39581 1372087949008,4.37997 1372088009008,4.39872 1372088069008,4.40453 1372088129008,4.43339 1372088189008,4.41675 1372088249008,4.38473 1372088309008,4.42870 1372088369008,4.42267 1372088429008,4.37684 1372088489008,4.39744 1372088549008,4.39915 1372088609008,4.38607 1372088669008,4.39326 1372088729008,4.43192 1372088789008,4.39726 1372088849008,4.40874 1372088909008,4.37120 1372088969008,4.39462 1372089029008,4.37235 1372089089008,4.34875 1372089149008,4.38035 1372089209008,4.37782 1372089269008,4.36898 1372089329008,4.37136 1372089389008,4.36806 1372089449008,4.38994 1372089509008,4.40401 1372089569008,4.36439 1372089629018,4.32776 1372089689018,4.40712 1372089749018,4.37995 1372089809018,4.36979 1372089869018,4.37504 1372089929017,4.36579 1372089989017,4.33201 1372090049017,4.35172 1372090109017,4.37231 1372090169017,4.37819 1372090229018,4.34253 1372090289018,4.38832 1372090349018,4.36819 1372090409018,4.44561 1372090469018,4.42961 1372090529018,4.42517 1372090589018,4.43489 1372090649018,4.40585 1372090709018,4.43790 1372090769018,4.41675 1372090829018,4.41633 1372090889018,4.38328 1372090949018,4.36982 1372091009018,4.39021 1372091069018,4.37732 1372091129018,4.39453 1372091189018,4.38704 1372091249017,4.40091 1372091309017,4.38430 1372091369017,4.40408 1372091429017,4.37410 1372091489017,4.38356 1372091549017,4.35902 1372091609018,4.39003 1372091669018,4.39316 1372091729018,4.37786 1372091789018,4.34388 1372091849018,4.37224 1372091909018,4.44251 1372091969018,4.46409 1372092029018,4.55988 1372092089018,4.60931 1372092149018,4.56596 1372092209018,4.53437 1372092269018,4.45556 1372092329018,4.42300 1372092389018,4.38175 1372092449018,4.39525 1372092509018,4.38984 1372092569018,4.38887 1372092629017,4.40014 1372092689017,4.35331 1372092749017,4.38082 1372092809017,4.35205 1372092869017,4.38889 1372092929018,4.34972 1372092989018,4.37457 1372093049018,4.38671 1372093109018,4.32402 1372093169018,4.39750 1372093229027,4.34979 1372093289027,4.36459 1372093349027,4.34543 1372093409027,4.36505 1372093469027,4.37552 1372093529027,4.34962 1372093589027,4.41115 1372093649027,4.35005 1372093709027,4.38313 1372093769027,4.38513 1372093829027,4.37043 1372093889027,4.39143 1372093949027,4.38022 1372094009027,4.37116 1372094069027,4.39578 1372094129027,4.38968 1372094189027,4.38526 1372094249027,4.38887 1372094309027,4.39753 1372094369027,4.34919 1372094429027,4.37438 1372094489027,4.41194 1372094549027,4.38406 1372094609027,4.34912 1372094669027,4.36175 1372094729027,4.37546 1372094789027,4.34475 1372094849027,4.33316 1372094909027,4.38382 1372094969027,4.40644 1372095029027,4.36465 1372095089027,4.37608 1372095149027,4.40062 1372095209027,4.34957 1372095269027,4.37615 1372095329027,4.34412 1372095389027,4.40395 1372095449027,4.40642 1372095509027,4.38509 1372095569027,4.34646 1372095629027,4.37113 1372095689027,4.32914 1372095749027,4.38523 1372095809027,4.34564 1372095869027,4.33685 1372095929027,4.33194 1372095989027,4.34979 1372096049027,4.32427 1372096109027,4.35117 1372096169027,4.36954 1372096229027,4.34443 1372096289027,4.35407 1372096349027,4.39930 1372096409027,4.40600 1372096469027,4.37622 1372096529027,4.39110 1372096589027,4.36143 1372096649027,4.38313 1372096709027,4.37880 1372096769027,4.36447 1372096829037,4.39236 1372096889037,4.33818 1372096949037,4.37720 1372097009037,4.38286 1372097069037,4.33634 1372097129037,4.35427 1372097189037,4.38657 1372097249037,4.36316 1372097309037,4.27071 1372097369037,4.33670 1372097429037,4.37162 1372097489037,4.37063 1372097549037,4.36711 1372097609037,4.35298 1372097669037,4.36916 1372097729037,4.35386 1372097789037,4.36567 1372097849037,4.38156 1372097909037,4.37816 1372097969037,4.33456 1372098029037,4.37466 1372098089037,4.39352 1372098149037,4.37278 1372098209037,4.36657 1372098269037,4.35400 1372098329037,4.37976 1372098389037,4.34233 1372098449037,4.39004 1372098509037,4.43076 1372098569037,4.42446 1372098629037,4.39031 1372098689037,4.37934 1372098749037,4.38792 1372098809037,4.36117 1372098869037,4.38687 1372098929037,4.39804 1372098989037,4.37706 1372099049037,4.35395 1372099109037,4.34528 1372099169037,4.38791 1372099229037,4.39121 1372099289037,4.35073 1372099349037,4.38527 1372099409037,4.40296 1372099469037,4.33237 1372099529037,4.38203 1372099589037,4.36985 1372099649037,4.36326 1372099709037,4.36943 1372099769037,4.39476 1372099829037,4.38429 1372099889037,4.41979 1372099949037,4.37542 1372100009037,4.42506 1372100069037,4.37842 1372100129037,4.41012 1372100189037,4.38001 1372100249037,4.40642 1372100309037,4.35925 1372100369037,4.38363 1372100429047,4.36218 1372100489047,4.37255 1372100549047,4.36259 1372100609047,4.33973 1372100669047,4.39260 1372100729047,4.37068 1372100789047,4.39647 1372100849047,4.36770 1372100909047,4.38308 1372100969047,4.34999 1372101029047,4.36844 1372101089047,4.41365 1372101149047,4.35979 1372101209047,4.34756 1372101269047,4.35788 1372101329047,4.35072 1372101389047,4.35906 1372101449047,4.35884 1372101509047,4.36000 1372101569047,4.38586 1372101629047,4.32746 1372101689047,4.35704 1372101749047,4.36841 1372101809047,4.33881 1372101869047,4.35035 1372101929047,4.36249 1372101989047,4.36143 1372102049047,4.38971 1372102109047,4.38371 1372102169047,4.34359 1372102229047,4.36568 1372102289047,4.35900 1372102349047,4.33795 1372102409047,4.35145 1372102469047,4.34495 1372102529047,4.37127 1372102589047,4.37786 1372102649047,4.36231 1372102709047,4.35461 1372102769047,4.31288 1372102829047,4.37086 1372102889047,4.34759 1372102949047,4.34521 1372103009047,4.34935 1372103069047,4.34980 1372103129047,4.34710 1372103189047,4.33634 1372103249047,4.34345 1372103309047,4.37529 1372103369047,4.34526 1372103429047,4.33800 1372103489047,4.35053 1372103549047,4.37326 1372103609047,4.34742 1372103669047,4.34395 1372103729047,4.31786 1372103789047,4.35940 1372103849047,4.37561 1372103909047,4.34676 1372103969047,4.34131 1372104029058,4.35185 1372104089058,4.33019 1372104149058,4.33698 1372104209058,4.35287 1372104269058,4.37306 1372104329058,4.36710 1372104389058,4.36158 1372104449058,4.36934 1372104509058,4.37678 1372104569058,4.35813 1372104629058,4.38402 1372104689058,4.35123 1372104749058,4.34009 1372104809058,4.34434 1372104869058,4.36364 1372104929058,4.33142 1372104989058,4.39298 1372105049058,4.37606 1372105109058,4.37645 1372105169058,4.35969 1372105229058,4.35753 1372105289058,4.38386 1372105349058,4.38231 1372105409058,4.41032 1372105469058,4.39721 1372105529058,4.36319 1372105589058,4.38345 1372105649058,4.38295 1372105709058,4.41665 1372105769058,4.35737 1372105829058,4.38037 1372105889058,4.38984 1372105949058,4.35702 1372106009058,4.34656 1372106069058,4.36537 1372106129058,4.43141 1372106189058,4.38340 1372106249058,4.42731 1372106309058,4.41940 1372106369058,4.47216 1372106429058,4.50365 1372106489058,4.50848 1372106549058,4.57619 1372106609058,4.65011 1372106669058,4.57050 1372106729058,4.56359 1372106789058,4.59143 1372106849058,4.67198 1372106909058,4.69311 1372106969058,4.72091 1372107029058,4.77971 1372107089058,4.70644 1372107149058,4.65825 1372107209058,4.59480 1372107269058,4.52384 1372107329058,4.54121 1372107389058,4.44097 1372107449058,4.46708 1372107509058,4.42147 1372107569058,4.45342 1372107629068,4.42734 1372107689068,4.43791 1372107749068,4.39077 1372107809068,4.41596 1372107869068,4.38438 1372107929068,4.42466 1372107989068,4.39439 1372108049068,4.38799 1372108109068,4.41151 1372108169068,4.39262 1372108229068,4.37320 1372108289068,4.39306 1372108349068,4.38481 1372108409068,4.40259 1372108469068,4.38749 1372108529068,4.38172 1372108589068,4.38928 1372108649068,4.38855 1372108709068,4.38030 1372108769068,4.37457 1372108829068,4.37327 1372108889068,4.39665 1372108949068,4.38395 1372109009068,4.41095 1372109069068,4.39987 1372109129068,4.37140 1372109189068,4.39315 1372109249068,4.41608 1372109309068,4.41204 1372109369068,4.34424 1372109429068,4.37539 1372109489068,4.40972 1372109549068,4.37948 1372109609068,4.41270 1372109669068,4.35255 1372109729068,4.34436 1372109789068,4.34577 1372109849068,4.36425 1372109909068,4.39251 1372109969068,4.36508 1372110029068,4.33453 1372110089068,4.35417 1372110149068,4.38281 1372110209068,4.39193 1372110269068,4.32001 1372110329068,4.38010 1372110389068,4.32717 1372110449068,4.35133 1372110509068,4.38204 1372110569068,4.36034 1372110629068,4.37861 1372110689068,4.34547 1372110749068,4.32539 1372110809068,4.33741 1372110869068,4.34955 1372110929068,4.28954 1372110989068,4.30292 1372111049068,4.32343 1372111109068,4.34067 1372111169068,4.35862 1372111229079,4.37498 1372111289079,4.36366 1372111349079,4.38466 1372111409079,4.38957 1372111469079,4.35418 1372111529079,4.39452 1372111589079,4.37078 1372111649079,4.40258 1372111709079,4.34526 1372111769079,4.38495 1372111829079,4.37927 1372111889079,4.36751 1372111949079,4.34624 1372112009079,4.38502 1372112069079,4.35001 1372112129079,4.37379 1372112189079,4.34361 1372112249079,4.33031 1372112309079,4.37885 1372112369079,4.33356 1372112429079,4.33370 1372112489079,4.39988 1372112549079,4.35659 1372112609079,4.35768 1372112669079,4.32917 1372112729079,4.34533 1372112789079,4.32084 1372112849079,4.35291 1372112909079,4.38042 1372112969079,4.36733 1372113029079,4.35770 1372113089079,4.32198 1372113149079,4.32761 1372113209079,4.34142 1372113269079,4.32627 1372113329079,4.36156 1372113389079,4.34102 1372113449079,4.32346 1372113509079,4.34456 1372113569079,4.33783 1372113629079,4.32774 1372113689079,4.36708 1372113749079,4.30261 1372113809079,4.32584 1372113869079,4.31246 1372113929079,4.33841 1372113989079,4.34021 1372114049079,4.31696 1372114109079,4.32189 1372114169079,4.34616 1372114229079,4.31842 1372114289079,4.31304 1372114349079,4.32315 1372114409079,4.36291 1372114469079,4.30396 1372114529079,4.35393 1372114589079,4.32621 1372114649079,4.31425 1372114709079,4.29554 1372114769079,4.35476 1372114829089,4.30944 1372114889089,4.33811 1372114949089,4.31472 1372115009089,4.34053 1372115069089,4.31526 1372115129089,4.32272 1372115189089,4.31176 1372115249089,4.34053 1372115309089,4.31208 1372115369089,4.29019 1372115429089,4.31965 1372115489089,4.29000 1372115549089,4.27795 1372115609089,4.29594 1372115669089,4.28829 1372115729089,4.29945 1372115789089,4.26309 1372115849089,4.29445 1372115909089,4.27289 1372115969089,4.24903 1372116029089,4.28205 1372116089089,4.27695 1372116149089,4.24622 1372116209089,4.28781 1372116269089,4.27922 1372116329089,4.30710 1372116389089,4.23696 1372116449089,4.24601 1372116509089,4.23287 1372116569089,4.28730 1372116629089,4.26737 1372116689089,4.28082 1372116749089,4.29112 1372116809089,4.27727 1372116869089,4.27241 1372116929089,4.28712 1372116989089,4.24238 1372117049089,4.27014 1372117109089,4.27139 1372117169089,4.23683 1372117229089,4.27682 1372117289089,4.28193 1372117349089,4.24608 1372117409089,4.24254 1372117469089,4.25141 1372117529089,4.23276 1372117589089,4.21447 1372117649089,4.29185 1372117709089,4.29993 1372117769089,4.26720 1372117829089,4.28679 1372117889089,4.24715 1372117949089,4.25551 1372118009089,4.23441 1372118069089,4.24016 1372118129089,4.27149 1372118189089,4.24610 1372118249089,4.27891 1372118309089,4.22429 1372118369089,4.30001