1372291229570,4.01800
1372291289570,4.01295
1372291349570,4.03999
1372291409570,4.05347
1372291469570,4.02928
1372291529570,4.01589
1372291589570,4.01402
1372291649570,4.03842
1372291709570,4.03297
1372291769570,4.06449
1372291829570,4.03134
1372291889570,4.06973
1372291949570,4.02791
1372292009570,4.01818
1372292069570,4.03047
1372292129570,4.02593
1372292189570,4.05233
1372292249570,4.01049
1372292309570,4.05311
1372292369570,4.02023
1372292429570,4.04461
1372292489570,4.03544
1372292549570,3.99785
1372292609570,4.00281
1372292669570,4.01994
1372292729570,3.99632
1372292789570,3.99310
1372292849570,4.02762
1372292909570,4.00712
1372292969570,4.03969
1372293029570,4.10278
1372293089570,4.02379
1372293149570,4.01575
1372293209570,4.02510
1372293269570,4.04855
1372293329570,4.02324
1372293389570,4.02824
1372293449570,3.99906
1372293509570,4.02979
1372293569570,4.01318
1372293629570,4.02526
1372293689570,4.05950
1372293749570,4.04779
1372293809570,4.00907
1372293869570,4.05982
1372293929570,4.04765
1372293989570,4.03536
1372294049570,4.05407
1372294109570,4.02413
1372294169570,4.07528
1372294229570,4.03570
1372294289570,4.07027
1372294349570,4.06562
1372294409570,4.05271
1372294469570,4.03453
1372294529570,4.06167
1372294589570,4.07613
1372294649570,4.04153
1372294709570,4.06003
1372294769570,4.09265
1372294829580,4.05773
1372294889580,4.04544
1372294949580,4.03756
1372295009580,4.04822
1372295069580,4.04193
1372295129580,4.08212
1372295189580,4.07464
1372295249580,4.03013
1372295309580,4.03888
1372295369580,4.09746
1372295429580,4.05771
1372295489580,4.06700
1372295549580,4.05732
1372295609580,4.03859
1372295669580,4.05713
1372295729580,4.08144
1372295789580,4.03892
1372295849580,4.02409
1372295909580,4.06414
1372295969580,4.05166
1372296029580,4.04308
1372296089580,4.05663
1372296149580,4.01826
1372296209580,4.05646
1372296269580,4.03676
1372296329580,4.07826
1372296389580,4.07278
1372296449580,4.07046
1372296509580,4.06739
1372296569580,4.07268
1372296629580,4.09361
1372296689580,4.09590
1372296749580,4.06699
1372296809580,4.10044
1372296869580,4.06950
1372296929580,4.09293
1372296989580,4.02663
1372297049580,4.06581
1372297109580,4.03856
1372297169580,4.06598
1372297229580,4.05169
1372297289580,4.04317
1372297349580,4.04513
1372297409580,4.05246
1372297469580,4.01675
1372297529580,4.05730
1372297589580,4.01993
1372297649580,4.03677
1372297709580,4.02076
1372297769580,4.06535
1372297829580,4.04942
1372297889580,4.05741
1372297949580,4.03603
1372298009580,4.04369
1372298069580,4.01762
1372298129580,4.02382
1372298189580,4.01782
1372298249580,4.04214
1372298309580,4.04709
1372298369580,4.02687
1372298429589,4.01149
1372298489589,4.04852
1372298549589,4.03123
1372298609589,4.05747
1372298669589,4.02458
1372298729589,4.01425
1372298789589,4.04154
1372298849589,3.97885
1372298909589,4.01085
1372298969589,4.03162
1372299029589,4.02295
1372299089589,4.00218
1372299149589,4.03312
1372299209589,4.01310
1372299269589,4.05207
1372299329589,4.04276
1372299389589,4.03061
1372299449589,3.98765
1372299509589,4.01782
1372299569589,4.04078
1372299629589,4.04169
1372299689589,4.02402
1372299749589,4.03245
1372299809589,4.03612
1372299869589,4.07387
1372299929589,4.03457
1372299989589,4.00384
1372300049589,4.04207
1372300109589,4.01777
1372300169589,4.02112
1372300229589,4.02276
1372300289589,4.02875
1372300349589,4.01569
1372300409589,3.97279
1372300469589,4.10579
1372300529589,4.00412
1372300589589,3.95746
1372300649589,4.00659
1372300709589,3.99590
1372300769589,3.99618
1372300829589,3.97724
1372300889589,3.97849
1372300949589,3.97178
1372301009589,3.98885
1372301069589,3.98225
1372301129589,4.00460
1372301189589,4.00934
1372301249589,3.99318
1372301309589,4.02128
1372301369589,4.01578
1372301429589,3.99966
1372301489589,3.97842
1372301549589,3.97107
1372301609589,4.01174
1372301669589,4.01214
1372301729589,4.01877
1372301789589,3.97895
1372301849589,3.98219
1372301909589,4.00265
1372301969589,3.97098
1372302029599,3.99756
1372302089599,3.97854
1372302149599,4.01523
1372302209599,3.99943
1372302269599,3.98347
1372302329599,4.00519
1372302389599,3.99533
1372302449599,4.00759
1372302509599,4.00870
1372302569599,4.01191
1372302629599,3.99741
1372302689599,4.01790
1372302749599,3.98218
1372302809599,3.99467
1372302869599,3.99636
1372302929599,3.97136
1372302989599,4.01266
1372303049599,3.98601
1372303109599,3.98908
1372303169599,3.99021
1372303229599,3.99111
1372303289599,3.95833
1372303349599,3.95777
1372303409599,3.94955
1372303469599,4.00332
1372303529599,3.94977
1372303589599,3.96800
1372303649599,3.97856
1372303709599,3.97080
1372303769599,3.99133
1372303829599,3.95713
1372303889599,3.99456
1372303949599,3.98328
1372304009599,3.96082
1372304069599,3.96109
1372304129599,3.97774
1372304189599,3.98707
1372304249599,3.96246
1372304309599,3.97771
1372304369599,3.96158
1372304429599,3.96518
1372304489599,3.98765
1372304549599,3.95028
1372304609599,3.98613
1372304669599,3.99043
1372304729599,3.97290
1372304789599,3.96864
1372304849599,3.94056
1372304909599,3.98457
1372304969599,4.01132
1372305029599,3.97033
1372305089599,3.95135
1372305149599,3.97809
1372305209599,3.97038
1372305269599,3.97861
1372305329599,3.97057
1372305389599,3.97346
1372305449599,3.98009
1372305509599,3.97197
1372305569599,3.97432
1372305629608,3.94220
1372305689608,3.97196
1372305749608,3.96011
1372305809608,3.98086
1372305869608,3.94311
1372305929608,3.97465
1372305989608,3.92848
1372306049608,3.93862
1372306109608,3.99564
1372306169608,3.95633
1372306229608,3.94901
1372306289608,3.97013
1372306349608,3.95282
1372306409608,3.94732
1372306469608,3.96430
1372306529608,3.96953
1372306589608,3.97497
1372306649608,3.98168
1372306709608,4.00121
1372306769608,3.98067
1372306829608,3.94103
1372306889608,3.96443
1372306949608,3.96166
1372307009608,3.98802
1372307069608,3.95758
1372307129608,4.00822
1372307189608,3.97548
1372307249608,3.99901
1372307309608,3.98108
1372307369608,3.94085
1372307429608,3.97487
1372307489608,3.98721
1372307549608,4.01224
1372307609608,3.95525
1372307669608,4.00069
1372307729608,3.99204
1372307789608,4.00646
1372307849608,3.97581
1372307909608,3.95854
1372307969608,4.03807
1372308029608,3.97357
1372308089608,3.96127
1372308149608,3.98423
1372308209608,3.99492
1372308269608,3.95585
1372308329608,3.93660
1372308389608,3.92647
1372308449608,3.98163
1372308509608,3.99103
1372308569608,4.00331
1372308629608,3.98276
1372308689608,3.95771
1372308749608,3.99652
1372308809608,3.97512
1372308869608,3.92622
1372308929608,3.97828
1372308989608,3.97166
1372309049608,3.99700
1372309109608,3.98327
1372309169608,3.96914
1372309229617,3.98469
1372309289617,3.97773
1372309349617,3.97854
1372309409617,4.18724
1372309469617,3.94167
1372309529617,3.93727
1372309589617,3.96493
1372309649617,3.97499
1372309709617,3.96714
1372309769617,3.99115
1372309829617,3.95969
1372309889617,3.96179
1372309949617,3.95389
1372310009617,3.94120
1372310069617,3.93972
1372310129617,3.95532
1372310189617,3.96086
1372310249617,3.97612
1372310309617,3.97023
1372310369617,3.97295
1372310429617,3.93123
1372310489617,3.92756
1372310549617,3.97880
1372310609617,3.94724
1372310669617,3.97903
1372310729617,3.94693
1372310789617,3.93804
1372310849617,3.95636
1372310909617,3.98831
1372310969617,3.96205
1372311029617,3.94641
1372311089617,3.96634
1372311149617,3.93675
1372311209617,3.94029
1372311269617,3.91522
1372311329617,3.96933
1372311389617,3.92449
1372311449617,3.93356
1372311509617,3.91296
1372311569617,3.95450
1372311629617,3.92542
1372311689617,3.92370
1372311749617,3.94102
1372311809617,3.94330
1372311869617,3.93127
1372311929617,3.95968
1372311989617,3.91433
1372312049617,3.93916
1372312109617,3.93334
1372312169617,3.93067
1372312229617,3.96178
1372312289617,3.91087
1372312349617,3.91532
1372312409617,3.90025
1372312469617,3.90683
1372312529617,3.93963
1372312589617,3.92248
1372312649617,3.90284
1372312709617,3.89525
1372312769617,3.94214
1372312829626,3.94923
1372312889626,3.92529
1372312949626,3.90157
1372313009626,3.90537
1372313069626,3.89263
1372313129626,3.92388
1372313189626,3.92026
1372313249626,3.89134
1372313309626,3.93358
1372313369626,3.91997
1372313429626,3.89699
1372313489626,3.88106
1372313549626,3.95144
1372313609626,3.90586
1372313669626,3.94992
1372313729626,3.92187
1372313789626,3.89657
1372313849626,3.93932
1372313909626,3.91781
1372313969626,3.93908
1372314029626,3.93569
1372314089626,3.89629
1372314149626,3.91584
1372314209626,3.93616
1372314269626,3.90465
1372314329626,3.94746
1372314389626,3.93910
1372314449626,3.92752
1372314509626,3.93557
1372314569626,3.91127
1372314629626,3.91326
1372314689626,3.92475
1372314749626,3.92802
1372314809626,3.91103
1372314869626,3.94017
1372314929626,3.91070
1372314989626,3.91220
1372315049626,3.90092
1372315109626,3.91047
1372315169626,3.90925
1372315229626,3.91746
1372315289626,3.91099
1372315349626,3.90609
1372315409626,3.93465
1372315469626,3.92179
1372315529626,3.89996
1372315589626,3.92637
1372315649626,3.92680
1372315709626,3.92839
1372315769626,3.90537
1372315829626,3.90348
1372315889626,3.93116
1372315949626,3.90850
1372316009626,3.91364
1372316069626,3.87983
1372316129626,3.90475
1372316189626,3.93117
1372316249626,3.96741
1372316309626,3.90426
1372316369626,3.92420
1372316429635,3.93087
1372316489635,3.95306
1372316549635,3.92698
1372316609635,3.92249
1372316669635,3.92668
1372316729635,3.90598
1372316789635,3.93639
1372316849635,3.95501
1372316909635,3.94125
1372316969635,3.93004
1372317029635,3.92687
1372317089635,3.93500
1372317629635,3.93202
1372317689635,3.91216
1372317749635,3.95765
1372317809635,3.95245
1372317869635,3.95526
1372317929635,3.97541
1372317989635,3.93386
1372318049635,3.95271
1372318109635,3.95380
1372318169635,3.92942
1372318229635,3.96607
1372318289635,3.94862
1372318349635,3.94470
1372318409635,3.88898
1372318469635,3.97410
1372318529635,3.95390
1372318589635,3.94721
1372318649635,3.97251
1372318709635,3.94859
1372318769635,3.93347
1372318829635,3.97379
1372318889635,3.96655
1372318949635,3.98420
1372319009635,3.96449
1372319069635,3.96664
1372319129635,3.98650
1372319189635,3.96113
1372319249635,3.95598
1372319309635,3.99425
1372319369635,3.96731
1372319429635,3.99712
1372319489635,4.00943
1372319549635,3.97634
1372319609635,3.95775
1372319669635,3.98115
1372319729635,3.96598
1372319789635,3.98553
1372319849635,3.96837
1372319909635,3.98040
1372319969635,3.97947
1372320029644,3.96355
1372320089644,3.97898
1372320149644,3.96255
1372320209644,3.97916
1372320269644,3.99068
1372320329645,3.97722
1372320389645,3.96821
1372320449645,3.95275
1372320509645,3.99195
1372320569645,3.97638
1372320629644,3.94947
1372320689644,3.96962
1372320749644,4.04561
1372320809644,4.08645
1372320869644,4.13437
1372320929644,4.14090
1372320989644,4.10964
1372321049644,4.09095
1372321109644,4.06721
1372321169644,4.05944
1372321229644,4.02597
1372321289644,4.02046
1372321349644,4.04556
1372321409644,4.00534
1372321469644,4.02634
1372321529644,4.02132
1372321589644,4.02043
1372321649644,3.98092
1372321709645,3.99611
1372321769645,4.01770
1372321829645,3.97786
1372321889645,3.99544
1372321949645,3.96250
1372322009644,3.99726
1372322069644,4.01958
1372322129644,3.98636
1372322189644,3.99499
1372322249644,3.98621
1372322309644,4.01325
1372322369644,3.99257
1372322429644,3.99247
1372322489644,4.00905
1372322549644,3.97653
1372322609644,3.99074
1372322669644,4.02618
1372322729644,3.96994
1372322789644,3.94727
1372322849644,4.01877
1372322909644,3.99268
1372322969644,3.98626
1372323029645,3.96970
1372323089645,3.94097
1372323149645,3.97938
1372323209645,3.94290
1372323269645,3.98038
1372323329644,3.99394
1372323389644,3.94251
1372323449644,3.98766
1372323509644,3.98643
1372323569644,3.93407
1372323629653,3.94126
1372323689653,3.94648
1372323749653,3.96360
1372323809654,3.94616
1372323869654,3.97017
1372323929654,3.94392
1372323989654,3.96251
1372324049654,3.96841
1372324109654,3.98970
1372324169654,4.01325
1372324229654,3.94299
1372324289654,3.94531
1372324349654,3.97197
1372324409654,3.96698
1372324469654,3.94964
1372324529654,3.95168
1372324589654,3.93658
1372324649654,3.97868
1372324709654,3.94106
1372324769654,3.98617
1372324829654,3.98514
1372324889653,3.97142
1372324949653,3.98348
1372325009653,3.98037
1372325069653,3.97734
1372325129653,3.95656
1372325189654,3.94214
1372325249654,3.97632
1372325309654,3.95245
1372325369654,3.98139
1372325429654,3.93787
1372325489654,3.96461
1372325549654,3.91416
1372325609654,3.92838
1372325669654,3.93845
1372325729654,3.94704
1372325789654,3.96595
1372325849654,3.94352
1372325909654,3.95373
1372325969654,3.93835
1372326029654,3.99437
1372326089654,4.03707
1372326149654,4.07101
1372326209654,4.03026
1372326269653,4.01048
1372326329653,4.03518
1372326389653,4.04228
1372326449653,4.03165
1372326509654,4.00981
1372326569654,4.02614
1372326629654,4.02155
1372326689654,4.00374
1372326749654,3.98585
1372326809654,4.00807
1372326869654,4.03165
1372326929654,3.98885
1372326989654,3.99807
1372327049654,3.98129
1372327109654,3.99776
1372327169654,3.97928
1372327229663,4.02043
1372327289663,3.98219
1372327349663,3.98380
1372327409663,3.97059
1372327469663,3.96145
1372327529663,3.99312
1372327589663,3.98486
1372327649663,3.98433
1372327709663,3.98582
1372327769663,4.02020
1372327829662,4.01648
1372327889662,3.97961
1372327949662,3.97998
1372328009662,4.00436
1372328069662,3.95730
1372328129662,3.96417
1372328189663,3.96324
1372328249663,3.96409
1372328309663,3.98667
1372328369663,4.00308
1372328429663,3.99917
1372328489663,3.95688
1372328549663,3.95552
1372328609663,3.96757
1372328669663,3.97929
1372328729663,3.97723
1372328789663,3.94711
1372328849663,3.94884
1372328909663,3.97724
1372328969663,3.98211
1372329029663,3.99158
1372329089663,3.96798
1372329149662,3.95481
1372329209662,3.98923
1372329269662,3.99772
1372329329662,3.95895
1372329389662,3.95524
1372329449662,3.99280
1372329509663,3.93424
1372329569663,3.95996
1372329629663,3.99063
1372329689663,3.94294
1372329749663,3.96185
1372329809662,3.94668
1372329869663,3.98498
1372329929663,3.96342
1372329989663,3.96795
1372330049663,3.97538
1372330109663,3.95800
1372330169663,3.97137
1372330229663,3.97410
1372330289663,3.95833
1372330349663,3.97400
1372330409663,3.99276
1372330469663,3.96382
1372330529662,3.94151
1372330589662,3.96489
1372330649662,3.98060
1372330709662,3.95751
1372330769662,3.97626
1372330829671,3.96785
1372330889671,3.97769
1372330949671,3.94497
1372331009671,3.95218
1372331069671,4.00574
1372331129671,3.92285
1372331189671,3.98938
1372331249671,3.95370
1372331309671,3.97602
1372331369671,3.95275
1372331429671,3.95597
1372331489671,3.99020
1372331549671,3.94458
1372331609671,3.98356
1372331669671,3.96349
1372331729671,3.98688
1372331789672,3.97527
1372331849672,3.98659
1372331909672,3.94433
1372331969672,3.98165
1372332029672,3.97816
1372332089671,3.96476
1372332149671,3.98235
1372332209671,3.98650
1372332269671,3.98910
1372332329671,3.95936
1372332389671,4.00535
1372332449671,3.97030
1372332509671,3.96777
1372332569671,3.94734
1372332629671,3.95940
1372332689671,3.99646
1372332749671,3.96867
1372332809671,3.93618
1372332869671,3.96115
1372332929671,3.98459
1372332989671,3.96591
1372333049671,3.95949
1372333109672,3.96553
1372333169672,3.97383
1372333229672,3.97175
1372333289672,3.97263
1372333349672,3.95615
1372333409671,3.97427
1372333469671,3.95734
1372333529671,3.96034
1372333589671,3.94219
1372333649671,3.92411
1372333709671,3.95698
1372333769671,3.92808
1372333829671,3.93825
1372333889671,3.96410
1372333949671,3.90533
1372334009671,3.91428
1372334069671,3.92319
1372334129671,3.94141
1372334189671,3.99624
1372334249671,3.97793
1372334309671,4.01020
1372334369671,4.05314
1372334429680,4.09932
1372334489680,4.08775
1372334549681,4.08564
1372334609681,4.02361
1372334669681,4.09249
1372334729681,4.03813
1372334789681,4.00019
1372334849681,4.02574
1372334909681,4.04019
1372334969680,4.00817
1372335029680,4.00490
1372335089680,4.02154
1372335149680,3.98460
1372335209680,4.00474
1372335269680,4.00619
1372335329680,3.95392
1372335389680,3.99971
1372335449680,3.98302
1372335509680,3.96895
1372335569681,3.96297
1372335629680,3.98200
1372335689680,3.97530
1372335749680,3.95706
1372335809680,3.96974
1372335869681,3.95047
1372335929681,3.92927
1372335989681,3.93205
1372336049681,3.96340
1372336109681,3.93386
1372336169681,3.97307
1372336229681,3.92633
1372336289680,3.96458
1372336349680,3.95049
1372336409680,3.95291
1372336469680,3.92479
1372336529680,3.99031
1372336589680,3.98709
1372336649680,3.94643
1372336709680,3.92961
1372336769680,3.95068
1372336829680,3.94002
1372336889681,3.93345
1372336949681,3.91998
1372337009680,3.95018
1372337069680,3.94901
1372337129680,3.93593
1372337189680,3.96713
1372337249681,3.95240
1372337309681,3.93076
1372337369681,3.95278
1372337429681,3.93297
1372337489681,3.93670
1372337549681,3.95897
1372337609681,3.93626
1372337669680,3.94717
1372337729680,3.95486
1372337789680,3.93552
1372337849680,3.93553
1372337909680,3.90965
1372337969680,3.94042
1372338029690,3.92686
1372338089690,3.92629
1372338149690,3.94061
1372338209690,3.92748
1372338269690,3.93315
1372338329690,3.91423
1372338389690,3.91305
1372338449690,3.93000
1372338509690,3.91983
1372338569690,3.91242
1372338629690,3.91046
1372338689690,3.92514
1372338749690,3.92956
1372338809690,3.94574
1372338869690,3.91749
1372338929690,3.96435
1372338989690,3.89452
1372339049690,3.92834
1372339109690,3.88203
1372339169690,3.91842
1372339229690,3.90138
1372339289690,3.93203
1372339349690,3.89365
1372339409690,3.89559
1372339469690,3.88913
1372339529690,3.93640
1372339589690,3.93785
1372339649690,3.93015
1372339709690,3.93225
1372339769690,3.90215
1372339829690,3.91182
1372339889690,3.94486
1372339949690,3.88524
1372340009690,3.93234
1372340069690,3.88110
1372340129690,3.92979
1372340189690,3.96204
1372340249690,3.91112
1372340309690,3.87757
1372340369690,3.86968
1372340429690,3.94503
1372340489690,3.87234
1372340549690,3.91825
1372340609690,3.83563
1372340669690,3.90620
1372340729690,3.93200
1372340789690,3.90832
1372340849690,3.85559
1372340909690,3.90839
1372340969690,3.89917
1372341029690,3.88402
1372341089690,3.88739
1372341149690,3.88192
1372341209690,3.90552
1372341269690,3.93482
1372341329690,3.90260
1372341389690,3.90916
1372341449690,3.87167
1372341509690,3.85091
1372341569690,3.90719
1372341629699,3.89457
1372341689699,3.91982
1372341749699,3.90023
1372341809699,3.89942
1372341869699,3.86517
1372341929699,3.90380
1372341989699,3.92042
1372342049699,3.86675
1372342109699,3.85039
1372342169699,3.91780
1372342229699,3.85836
1372342289699,3.88635
1372342349699,3.85894
1372342409699,3.89892
1372342469699,3.85897
1372342529699,3.90835
1372342589699,3.89782
1372342649699,3.90002
1372342709699,3.88464
1372342769699,3.87988
1372342829699,3.86060
1372342889699,3.89668
1372342949699,3.88642
1372343009699,3.84995
1372343069699,3.86650
1372343129699,3.89862
1372343189699,3.89222
1372343249699,3.86287
1372343309699,3.85777
1372343369699,3.86321
1372343429699,3.88973
1372343489699,3.87579
1372343549699,3.89162
1372343609699,3.86357
1372343669699,3.88271
1372343729699,3.87360
1372343789699,3.87822
1372343849699,3.85933
1372343909699,3.84796
1372343969699,3.85984
1372344029699,3.90026
1372344089699,3.87312
1372344149699,3.85984
1372344209699,3.92068
1372344269699,3.88566
1372344329699,3.87081
1372344389699,3.83887
1372344449699,3.86626
1372344509699,3.88333
1372344569699,3.83313
1372344629699,3.85058
1372344689699,3.88400
1372344749699,3.85545
1372344809699,3.83512
1372344869699,3.89134
1372344929699,3.85466
1372344989699,3.85542
1372345049699,3.86609
1372345109699,3.86671
1372345169699,3.85014
1372345229708,3.86807
1372345289708,3.91045
1372345349708,3.92499
1372345409708,3.86280
1372345469708,3.89739
1372345529708,3.89013
1372345589708,3.86573
1372345649708,3.88185
1372345709708,3.86026
1372345769708,3.86381
1372345829708,3.88557
1372345889708,3.89416
1372345949708,3.89319
1372346009708,3.87270
1372346069708,3.84972
1372346129708,3.86652
1372346189708,3.86064
1372346249708,3.88664
1372346309708,3.85063
1372346369708,3.85722
1372346429708,3.87540
1372346489708,3.88317
1372346549708,3.84782
1372346609708,3.89380
1372346669708,3.90286
1372346729708,3.88622
1372346789708,3.86721
1372346849708,3.87360
1372346909708,3.86040
1372346969708,3.84468
1372347029708,3.86180
1372347089708,3.86051
1372347149708,3.85855
1372347209708,3.86455
1372347269708,3.87058
1372347329708,3.88239
1372347389708,3.88500
1372347449708,3.86914
1372347509708,3.84314
1372347569708,3.83915
1372347629708,3.85190
1372347689708,3.84076
1372347749708,3.86043
1372347809708,3.85514
1372347869708,3.85654
1372347929708,3.85525
1372347989708,3.84112
1372348049708,3.86498
1372348109708,3.87894
1372348169708,3.85874
1372348229708,3.86604
1372348289708,3.83448
1372348349708,3.84591
1372348409708,3.83371
1372348469708,3.84425
1372348529708,3.83836
1372348589708,3.84637
1372348649708,3.83900
1372348709708,3.86577
1372348769708,3.85689
1372348829718,3.85017
1372348889718,3.83450
1372348949718,3.85137
1372349009718,3.83417
1372349069718,3.83501
1372349129718,3.83549
1372349189718,3.85438
1372349249718,3.85899
1372349309718,3.83874
1372349369718,3.84157
1372349429718,3.85845
1372349489718,3.87666
1372349549718,3.87336
1372349609718,3.83794
1372349669718,3.85154
1372349729718,3.89214
1372349789718,3.86666
1372349849718,3.83154
1372349909718,3.89926
1372349969718,3.85645
1372350029718,3.86219
1372350089718,3.84818
1372350149718,3.85684
1372350209718,3.84382
1372350269718,3.86929
1372350329718,3.85692
1372350389718,3.85800
1372350449718,3.81131
1372350509718,3.85817
1372350569718,3.87706
1372350629718,3.85199
1372350689718,3.85916
1372350749718,3.84337
1372350809718,3.82513
1372350869718,3.85372
1372350929718,3.83326
1372350989718,3.88561
1372351049718,3.86680
1372351109718,3.82649
1372351169718,3.85845
1372351229718,3.84688
1372351289718,3.79992
1372351349718,3.80576
1372351409718,3.81699
1372351469718,3.80707
1372351529718,3.83396
1372351589718,3.85435
1372351649718,3.83133
1372351709718,3.85494
1372351769718,3.84221
1372351829718,3.86458
1372351889718,3.82475
1372351949718,3.86773
1372352009718,3.84336
1372352069718,3.84938
1372352129718,3.85860
1372352189718,3.84883
1372352249718,3.81702
1372352309718,3.84035
1372352369718,3.82076
1372352429728,3.81622
1372352489728,3.82842
1372352549728,3.83586
1372352609728,3.84391
1372352669728,3.85937
1372352729728,3.83697
1372352789728,3.81058
1372352849728,3.83893
1372352909728,3.82630
1372352969728,3.84892
1372353029728,3.82993
1372353089728,3.82414
1372353149728,3.81044
1372353209728,3.84279
1372353269728,3.81925
1372353329728,3.86349
1372353389728,3.82985
1372353449728,3.86512
1372353509728,3.85138
1372353569728,3.84262
1372353629728,3.82986
1372353689728,3.83223
1372353749728,3.85016
1372353809728,3.84529
1372353869728,3.79317
1372353929728,3.81330
1372353989728,3.85075
1372354049728,3.82521
1372354109728,3.82791
1372354169728,3.82978
1372354229728,3.87216
1372354289728,3.86003
1372354349728,3.80697
1372354409728,3.82746
1372354469728,3.83053
1372354529728,3.82361
1372354589728,3.80197
1372354649728,3.82414
1372354709728,3.80225
1372354769728,3.85007
1372354829728,3.81669
1372354889728,3.80824
1372354949728,3.83064
1372355009728,3.80319
1372355069728,3.81899
1372355129728,3.80187
1372355189728,3.83644
1372355249728,3.81166
1372355309728,3.84570
1372355369728,3.85856
1372355429728,3.82165
1372355489728,3.87343
1372355549728,3.81523
1372355609728,3.84399
1372355669728,3.83114
1372355729728,3.79454
1372355789728,3.81813
1372355849728,3.83037
1372355909728,3.86284
1372355969728,3.85559
1372356029738,3.80514
1372356089738,3.81859
1372356149738,3.83336
1372356209738,3.84523
1372356269738,3.80725
1372356329738,3.81941
1372356389738,3.85408
1372356449738,3.78764
1372356509738,3.81354
1372356569738,3.79395
1372356629738,3.83113
1372356689738,3.81017
1372356749738,3.81462
1372356809738,3.81100
1372356869738,3.83753
1372356929738,3.84373
1372356989738,3.82104
1372357049738,3.83001
1372357109738,3.82973
1372357169738,3.81301
1372357229738,3.83639
1372357289738,3.85921
1372357349738,3.80624
1372357409738,3.83235
1372357469738,3.80890
1372357529738,3.80209
1372357589738,3.80195
1372357649738,3.81958
1372357709738,3.82287
1372357769738,3.84264
1372357829738,3.82033
1372357889738,3.81560
1372357949738,3.82399
1372358009738,3.83016
1372358069738,3.81661
1372358129738,3.81498
1372358189738,3.83876
1372358249738,3.82493
1372358309738,3.83967
1372358369738,3.78855
1372358429738,3.81893
1372358489738,3.84189
1372358549738,3.80582
1372358609738,3.81786
1372358669738,3.83395
1372358729738,3.82589
1372358789738,3.83796
1372358849738,3.82488
1372358909738,3.82934
1372358969738,3.82732
1372359029738,3.82782
1372359089738,3.80961
1372359149738,3.81819
1372359209738,3.81992
1372359269738,3.84483
1372359329738,3.81723
1372359389738,3.81518
1372359449738,3.82559
1372359509738,3.82892
1372359569738,3.79047
1372359629748,3.82377
1372359689748,3.83914
1372359749748,3.83434
1372359809748,3.83200
1372359869748,3.83814
1372359929748,3.83122
1372359989748,3.81456
1372360049748,3.80831
1372360109748,3.85381
1372360169748,3.81713
1372360229748,3.84231
1372360289748,3.84349
1372360349748,3.83782
1372360409748,3.82692
1372360469748,3.84281
1372360529748,3.82784
1372360589748,3.83139
1372360649748,3.83998
1372360709748,3.80976
1372360769748,3.84041
1372360829748,3.83920
1372360889748,3.79428
1372360949748,3.81959
1372361009748,3.85420
1372361069748,3.84030
1372361129748,3.85066
1372361189748,3.84882
1372361249748,3.84946
1372361309748,3.78961
1372361369748,3.86555
1372361429748,3.86904
1372361489748,3.82911
1372361549748,3.86151
1372361609748,3.83752
1372361669748,3.85765
1372361729748,3.82342
1372361789748,3.82581
1372361849748,3.83278
1372361909748,3.88575
1372361969748,3.84912
1372362029748,3.85323
1372362089748,3.81718
1372362149748,3.82320
1372362209748,3.82382
1372362269748,3.81230
1372362329748,3.80297
1372362389748,3.87045
1372362449748,3.84517
1372362509748,3.88581
1372362569748,3.85724
1372362629748,3.85735
1372362689748,3.79011
1372362749748,3.83350
1372362809748,3.82582
1372362869748,3.84116
1372362929748,3.87897
1372362989748,3.83701
1372363049748,3.82409
1372363109748,3.82754
1372363169748,3.86752
1372363229759,3.88720
1372363289759,3.84009
1372363349759,3.82851
1372363409759,3.84880
1372363469759,3.84313
1372363529759,3.87375
1372363589759,3.85672
1372363649759,3.80445
1372363709759,3.83719
1372363769759,3.84749
1372363829759,3.83095
1372363889759,3.85301
1372363949759,3.88201
1372364009759,3.99536
1372364069759,3.85620
1372364129759,3.86221
1372364189759,3.85469
1372364249759,3.85250
1372364309759,3.86017
1372364369759,3.84308
1372364429759,3.83557
1372364489759,3.85398
1372364549759,3.85718
1372364609759,3.85246
1372364669759,3.84157
1372364729759,3.84632
1372364789759,3.85749
1372364849759,3.85361
1372364909759,3.86337
1372364969759,3.86952
1372365029759,3.83056
1372365089759,3.87662
1372365149759,3.87426
1372365209759,3.85871
1372365269759,3.81540
1372365329759,3.85927
1372365389759,3.84873
1372365449759,3.83520
1372365509759,3.84733
1372365569759,3.87116
1372365629759,3.85221
1372365689759,3.84107
1372365749759,3.84853
1372365809759,3.88357
1372365869759,3.83612
1372365929759,3.84450
1372365989759,3.82911
1372366049759,3.84303
1372366109759,3.81928
1372366169759,3.87934
1372366229759,3.86099
1372366289759,3.85014
1372366349759,3.86388
1372366409759,3.83282
1372366469759,3.86409
1372366529759,3.84721
1372366589759,3.87148
1372366649759,3.83896
1372366709759,3.85289
1372366769759,3.87041
1372366829770,3.90513
1372366889770,3.83973
1372366949770,3.81562
1372367009770,3.86475
1372367069770,3.92135
1372367129770,3.85037
1372367189770,3.83562
1372367249770,3.83527
1372367309770,3.85790
1372367369770,3.82795
1372367429770,3.86661
1372367489770,3.81007
1372367549770,3.82195
1372367609770,3.85217
1372367669770,3.83637
1372367729770,3.83189
1372367789770,3.82995
1372367849770,3.82583
1372367909770,3.81763
1372367969770,3.81170
1372368029770,3.78434
1372368089770,3.87336
1372368149770,3.84190
1372368209770,3.82368
1372368269770,3.83738
1372368329770,3.82958
1372368389770,3.80997
1372368449770,3.83511
1372368509770,3.82013
1372368569770,3.81891
1372368629770,3.82433
1372368689770,3.82217
1372368749770,3.78991
1372368809770,3.84963
1372368869770,3.79798
1372368929770,3.82205
1372368989770,3.81413
1372369049770,3.79939
1372369109770,3.78107
1372369169770,3.80436
1372369229770,3.79338
1372369289770,3.81308
1372369349770,3.78428
1372369409770,3.81339
1372369469770,3.77466
1372369529770,3.78317
1372369589770,3.77123
1372369649770,3.78508
1372369709770,3.73364
1372369769770,3.74518
1372369829770,3.78367
1372369889770,3.78522
1372369949770,3.77181
1372370009770,3.78919
1372370069770,3.80923
1372370129770,3.79458
1372370189770,3.78233
1372370249770,3.77743
1372370309770,3.73173
1372370369770,3.96004
1372370429781,3.76904
1372370489781,3.76560
1372370549781,3.74654
1372370609781,3.76092
1372370669781,3.75227
1372370729781,3.71679
1372370789781,3.72406
1372370849781,3.77282
1372370909781,3.73259
1372370969781,3.72782
1372371029781,3.76414
1372371089781,3.73313
1372371149781,3.77440
1372371209781,3.75515
1372371269781,3.74299
1372371329781,3.76386
1372371389781,3.74398
1372371449781,3.76777
1372371509781,3.78603
1372371569781,3.76175
1372371629781,3.73152
1372371689781,3.73214
1372371749781,3.71004
1372371809781,3.72055
1372371869781,3.72854
1372371929781,3.73507
1372371989781,3.71815
1372372049781,3.73357
1372372109781,3.74620
1372372169781,3.75315
1372372229781,3.74473
1372372289781,3.74760
1372372349781,3.77130
1372372409781,3.72513
1372372469781,3.73282
1372372529781,3.73727
1372372589781,3.71047
1372372649781,3.76181
1372372709781,3.75554
1372372769781,3.75033
1372372829781,3.75384
1372372889781,3.72991
1372372949781,3.75101
1372373009781,3.73880
1372373069781,3.73845
1372373129781,3.72224
1372373189781,3.73404
1372373249781,3.73516
1372373309781,3.73741
1372373369781,3.72576
1372373429781,3.73444
1372373489781,3.72538
1372373549781,3.74826
1372373609781,3.73084
1372373669781,3.71419
1372373729781,3.74598
1372373789781,3.73238
1372373849781,3.74449
1372373909781,3.69945
1372373969781,3.70661
1372374029791,3.74242
1372374089791,3.73010
1372374149791,3.73275
1372374209791,3.72574
1372374269791,3.76318
1372374329791,3.71096
1372374389791,3.70895
1372374449791,3.74277
1372374509791,3.74270
1372374569791,3.74900
1372374629791,3.74829
1372374689791,3.72355
1372374749791,3.72836
1372374809791,3.71026
1372374869791,3.71443
1372374929791,3.73196
1372374989791,3.72449
1372375049791,3.72478
1372375109791,3.74053
1372375169791,3.73327
1372375229791,3.70845
1372375289791,3.72869
1372375349791,3.71289
1372375409791,3.73914
1372375469791,3.72135
1372375529791,3.72450
1372375589791,3.72964
1372375649791,3.73076
1372375709791,3.72742
1372375769791,3.71347
1372375829791,3.70430
1372375889791,3.71398
1372375949791,3.68884
1372376009791,3.71458
1372376069791,3.68792
1372376129791,3.68441
1372376189791,3.71162
1372376249791,3.72709
1372376309791,3.70354
1372376369791,3.71392
1372376429791,3.69860
1372376489791,3.69464
1372376549791,3.69659
1372376609791,3.70045
1372376669791,3.70216
1372376729791,3.66366
1372376789791,3.69084
1372376849791,3.71043
1372376909791,3.70589
1372376969791,3.69393
1372377029791,3.68051
1372377089791,3.72072
1372377149791,3.73420
1372377209791,3.69671
1372377269791,3.67432
1372377329791,3.70293
1372377389791,3.67003
1372377449791,3.72276
1372377509791,3.65921
1372377569791,3.68511