1372464030033,3.58820
1372464090033,3.60359
1372464150033,3.60368
1372464210033,3.62893
1372464270033,3.58498
1372464330033,3.60029
1372464390033,3.56593
1372464450033,3.59035
1372464510033,3.59379
1372464570033,3.58264
1372464630033,3.57822
1372464690033,3.58360
1372464750033,3.60575
1372464810033,3.57752
1372464870033,3.60549
1372464930033,3.59272
1372464990033,3.60620
1372465050033,3.61026
1372465110033,3.56352
1372465170033,3.61013
1372465230033,3.60632
1372465290033,3.57007
1372465350033,3.59007
1372465410033,3.59049
1372465470033,3.56374
1372465530033,3.58703
1372465590033,3.55603
1372465650033,3.58744
1372465710033,3.59635
1372465770033,3.60770
1372465830033,3.58610
1372465890033,3.54991
1372465950034,3.58492
1372466010033,3.59109
1372466070033,3.62709
1372466130033,3.56039
1372466190033,3.56542
1372466250033,3.60497
1372466310033,3.59393
1372466370033,3.57251
1372466430033,3.60468
1372466490033,3.57202
1372466550033,3.57507
1372466610033,3.60151
1372466670033,3.59725
1372466730033,3.56498
1372466790033,3.58022
1372466850033,3.58415
1372466910033,3.61009
1372466970033,3.63618
1372467030033,3.57963
1372467090033,3.58185
1372467150033,3.61221
1372467210033,3.58946
1372467270033,3.59364
1372467330033,3.59799
1372467390033,3.59148
1372467450033,3.62616
1372467510033,3.61902
1372467570033,3.62103
1372467630043,3.59905
1372467690043,3.58203
1372467750043,3.60240
1372467810043,3.57067
1372467870043,3.61144
1372467930043,3.58461
1372467990043,3.59264
1372468050043,3.59127
1372468110043,3.61047
1372468170043,3.58451
1372468230043,3.58603
1372468290043,3.58146
1372468350043,3.61490
1372468410043,3.59313
1372468470043,3.57550
1372468530043,3.60199
1372468590043,3.58005
1372468650043,3.58289
1372468710043,3.59517
1372468770043,3.60168
1372468830043,3.56969
1372468890043,3.56794
1372468950043,3.59086
1372469010043,3.59072
1372469070043,3.57026
1372469130043,3.59713
1372469190043,3.58447
1372469250043,3.59020
1372469310043,3.58847
1372469370043,3.60815
1372469430043,3.60124
1372469490043,3.60710
1372469550043,3.57016
1372469610043,3.58313
1372469670043,3.59577
1372469730043,3.57726
1372469790043,3.62476
1372469850043,3.60470
1372469910043,3.58512
1372469970043,3.59409
1372470030043,3.55862
1372470090043,3.60763
1372470150043,3.59862
1372470210043,3.59003
1372470270043,3.58180
1372470330043,3.56643
1372470390043,3.58023
1372470450043,3.59660
1372470510043,3.60263
1372470570043,3.60984
1372470630043,3.60119
1372470690043,3.59143
1372470750043,3.58866
1372470810043,3.58825
1372470870043,3.61518
1372470930043,3.60975
1372470990043,3.56597
1372471050043,3.59851
1372471110043,3.58008
1372471170043,3.58310
1372471230053,3.56780
1372471290053,3.58919
1372471350053,3.58557
1372471410053,3.58867
1372471470053,3.57812
1372471530053,3.61575
1372471590053,3.61467
1372471650053,3.60005
1372471710053,3.60207
1372471770053,3.58622
1372471830053,3.60166
1372471890053,3.57958
1372471950053,3.58810
1372472010053,3.58036
1372472070053,3.58567
1372472130053,3.56368
1372472190053,3.60152
1372472250053,3.56687
1372472310053,3.57216
1372472370053,3.57022
1372472430053,3.60824
1372472490053,3.58925
1372472550053,3.61787
1372472610053,3.61136
1372472670053,3.62309
1372472730053,3.63489
1372472790053,3.60953
1372472850053,3.59629
1372472910053,3.62044
1372472970053,3.59842
1372473030053,3.57464
1372473090053,3.62012
1372473150053,3.58002
1372473210053,3.59494
1372473270053,3.60135
1372473330053,3.58572
1372473390053,3.55957
1372473450053,3.60871
1372473510053,3.61848
1372473570053,3.60854
1372473630053,3.61230
1372473690053,3.58818
1372473750053,3.58735
1372473810053,3.59784
1372473870053,3.56844
1372473930053,3.59998
1372473990053,3.58672
1372474050053,3.62674
1372474110053,3.61849
1372474170053,3.62391
1372474230053,3.59396
1372474290053,3.63771
1372474350053,3.59608
1372474410053,3.59060
1372474470053,3.57213
1372474530053,3.59835
1372474590053,3.59558
1372474650053,3.59088
1372474710053,3.61638
1372474770053,3.62845
1372474830063,3.60253
1372474890063,3.61286
1372474950063,3.63453
1372475010063,3.63104
1372475070063,3.63726
1372475130063,3.60690
1372475190063,3.64026
1372475250063,3.61552
1372475310063,3.60593
1372475370063,3.60368
1372475430063,3.60784
1372475490063,3.61324
1372475550063,3.60975
1372475610063,3.58652
1372475670063,3.62457
1372475730063,3.62969
1372475790063,3.59614
1372475850063,3.59884
1372475910063,3.61189
1372475970063,3.62001
1372476030063,3.63404
1372476090063,3.59010
1372476150063,3.61728
1372476210063,3.61137
1372476270063,3.61599
1372476330063,3.61734
1372476390063,3.62549
1372476450063,3.62805
1372476510063,3.60911
1372476570063,3.60585
1372476630063,3.63844
1372476690063,3.58190
1372476750063,3.61946
1372476810063,3.57874
1372476870063,3.60521
1372476930063,3.55179
1372476990063,3.60327
1372477050063,3.59484
1372477110063,3.61701
1372477170063,3.59638
1372477230063,3.62181
1372477290063,3.60850
1372477350063,3.60490
1372477410063,3.59194
1372477470063,3.57325
1372477530063,3.61987
1372477590063,3.60246
1372477650063,3.62312
1372477710063,3.58760
1372477770063,3.61295
1372477830063,3.61434
1372477890063,3.62013
1372477950063,3.60663
1372478010063,3.62442
1372478070063,3.59665
1372478130063,3.61317
1372478190063,3.57624
1372478250063,3.56555
1372478310063,3.60316
1372478370063,3.61770
1372478430072,3.60498
1372478490072,3.62203
1372478550072,3.59895
1372478610072,3.60617
1372478670072,3.60096
1372478730072,3.57322
1372478790072,3.60387
1372478850072,3.59566
1372478910072,3.61054
1372478970072,3.60324
1372479030072,3.58910
1372479090072,3.59500
1372479150072,3.59554
1372479210072,3.57197
1372479270072,3.59238
1372479330072,3.58741
1372479390072,3.59720
1372479450072,3.60885
1372479510072,3.60330
1372479570072,3.59552
1372479630072,3.58376
1372479690072,3.58836
1372479750072,3.59321
1372479810072,3.56038
1372479870072,3.58943
1372479930072,3.60928
1372479990072,3.57194
1372480050072,3.57339
1372480110072,3.58912
1372480170072,3.56810
1372480230072,3.58197
1372480290072,3.58241
1372480350072,3.59046
1372480410072,3.59772
1372480470072,3.58112
1372480530072,3.56215
1372480590072,3.58237
1372480650072,3.59248
1372480710072,3.58654
1372480770072,3.56729
1372480830072,3.56430
1372480890072,3.59825
1372480950072,3.57817
1372481010072,3.55925
1372481070072,3.57007
1372481130072,3.57573
1372481190072,3.55156
1372481250072,3.58505
1372481310072,3.57442
1372481370072,3.56133
1372481430072,3.56426
1372481490072,3.56908
1372481550072,3.58576
1372481610072,3.55436
1372481670072,3.56154
1372481730072,3.56321
1372481790072,3.57916
1372481850072,3.56946
1372481910072,3.54782
1372481970072,3.58330
1372482030081,3.55689
1372482090081,3.60281
1372482150081,3.54554
1372482210081,3.56633
1372482270081,3.57336
1372482330081,3.54332
1372482390081,3.59666
1372482450081,3.59244
1372482510081,3.56265
1372482570081,3.54527
1372482630081,3.53895
1372482690081,3.57825
1372482750081,3.53527
1372482810081,3.53839
1372482870081,3.55836
1372482930081,3.57133
1372482990081,3.60037
1372483050081,3.55591
1372483110081,3.57889
1372483170081,3.55356
1372483230081,3.56465
1372483290081,3.58112
1372483350081,3.54027
1372483410081,3.55061
1372483470081,3.59500
1372483530081,3.54474
1372483590081,3.55366
1372483650081,3.54780
1372483710081,3.55574
1372483770081,3.56815
1372483830081,3.56521
1372483890081,3.54791
1372483950081,3.51327
1372484010081,3.55771
1372484070081,3.56128
1372484130081,3.55681
1372484190081,3.52040
1372484250081,3.57018
1372484310081,3.54673
1372484370081,3.54756
1372484430081,3.55921
1372484490081,3.53380
1372484550081,3.53955
1372484610081,3.57652
1372484670081,3.53083
1372484730081,3.53167
1372484790081,3.49798
1372484850081,3.53480
1372484910081,3.54628
1372484970081,3.52685
1372485030081,3.54051
1372485090081,3.54096
1372485150081,3.54386
1372485210081,3.54992
1372485270081,3.55848
1372485330081,3.51011
1372485390081,3.53882
1372485450081,3.56026
1372485510081,3.50765
1372485570081,3.51074
1372485630090,3.54723
1372485690090,3.52690
1372485750090,3.53538
1372485810090,3.51282
1372485870090,3.53262
1372485930090,3.53322
1372485990090,3.57926
1372486050090,3.54909
1372486110090,3.52864
1372486170090,3.57737
1372486230090,3.57270
1372486290090,3.53029
1372486350090,3.54952
1372486410090,3.51975
1372486470090,3.53763
1372486530090,3.55041
1372486590090,3.53117
1372486650090,3.53277
1372486710090,3.54048
1372486770090,3.55043
1372486830090,3.53724
1372486890090,3.53060
1372486950090,3.52651
1372487010090,3.53285
1372487070090,3.55933
1372487130090,3.50802
1372487190090,3.54102
1372487250090,3.52802
1372487310090,3.54897
1372487370090,3.53096
1372487430090,3.52926
1372487490090,3.52455
1372487550090,3.56173
1372487610090,3.54807
1372487670090,3.54376
1372487730090,3.56240
1372487790090,3.56288
1372487850090,3.54499
1372487910090,3.57575
1372487970090,3.52510
1372488030090,3.52445
1372488090090,3.53128
1372488150090,3.52911
1372488210090,3.55203
1372488270090,3.54141
1372488330090,3.53477
1372488390090,3.52788
1372488450090,3.52054
1372488510090,3.54338
1372488570090,3.51566
1372488630090,3.54832
1372488690090,3.53834
1372488750090,3.52295
1372488810090,3.53715
1372488870090,3.55147
1372488930090,3.52794
1372488990090,3.49260
1372489050090,3.54879
1372489110090,3.54543
1372489170090,3.52421
1372489230099,3.55442
1372489290099,3.54413
1372489350099,3.54004
1372489410099,3.52352
1372489470099,3.55932
1372489530099,3.53686
1372489590099,3.55241
1372489650099,3.53353
1372489710099,3.51920
1372489770099,3.49849
1372489830099,3.53606
1372489890099,3.52155
1372489950099,3.55589
1372490010099,3.52685
1372490070099,3.51542
1372490130099,3.54918
1372490190099,3.51333
1372490250099,3.53413
1372490310099,3.53438
1372490370099,3.55095
1372490430099,3.52524
1372490490099,3.55998
1372490550099,3.52783
1372490610099,3.52363
1372490670099,3.55127
1372490730099,3.51068
1372490790099,3.52564
1372490850099,3.57658
1372490910099,3.53923
1372490970099,3.52652
1372491030099,3.53738
1372491090099,3.53118
1372491150099,3.53902
1372491210099,3.56747
1372491270099,3.55935
1372491330099,3.54641
1372491390099,3.49890
1372491450099,3.53144
1372491510099,3.54256
1372491570099,3.53136
1372491630099,3.57718
1372491690099,3.56798
1372491750099,3.50829
1372491810099,3.53812
1372491870099,3.51940
1372491930099,3.53297
1372491990099,3.52733
1372492050099,3.50124
1372492110099,3.55127
1372492170099,3.52825
1372492230099,3.52887
1372492290099,3.51722
1372492350099,3.50994
1372492410099,3.54194
1372492470099,3.54733
1372492530099,3.53973
1372492590099,3.54722
1372492650099,3.52937
1372492710099,3.53957
1372492770099,3.54298
1372492830108,3.54670
1372492890108,3.52398
1372492950108,3.54055
1372493010108,3.55023
1372493070108,3.51105
1372493130108,3.52428
1372493190108,3.53427
1372493250108,3.53273
1372493310108,3.51039
1372493370108,3.55957
1372493430108,3.55744
1372493490108,3.53192
1372493550108,3.55056
1372493610108,3.52651
1372493670108,3.55177
1372493730108,3.57196
1372493790108,3.53261
1372493850108,3.56037
1372493910108,3.56361
1372493970108,3.52651
1372494030108,3.52493
1372494090108,3.52690
1372494150108,3.52948
1372494210108,3.54268
1372494270108,3.54037
1372494330108,3.52236
1372494390108,3.55197
1372494450108,3.53762
1372494510108,3.53553
1372494570108,3.50160
1372494630108,3.52921
1372494690108,3.57177
1372494750108,3.54836
1372494810108,3.56387
1372494870108,3.54942
1372494930108,3.55443
1372494990108,3.53830
1372495050108,3.52875
1372495110108,3.52560
1372495170108,3.52769
1372495230108,3.53642
1372495290108,3.51693
1372495350108,3.53080
1372495410108,3.51830
1372495470108,3.52284
1372495530108,3.55383
1372495590108,3.54530
1372495650108,3.52662
1372495710108,3.53385
1372495770108,3.53192
1372495830108,3.52904
1372495890108,3.54663
1372495950108,3.54861
1372496010108,3.55275
1372496070108,3.53689
1372496130108,3.54418
1372496190108,3.56078
1372496250108,3.55200
1372496310108,3.59716
1372496370108,3.54176
1372496430117,3.53167
1372496490117,3.56002
1372496550117,3.55014
1372496610117,3.56385
1372496670117,3.53479
1372496730117,3.52176
1372496790117,3.57484
1372496850117,3.51921
1372496910117,3.55661
1372496970117,3.54643
1372497030117,3.56108
1372497090117,3.55905
1372497150117,3.54713
1372497210117,3.54249
1372497270117,3.54675
1372497330117,3.57882
1372497390117,3.56488
1372497450117,3.55430
1372497510117,3.55508
1372497570117,3.53425
1372497630117,3.54615
1372497690117,3.57414
1372497750117,3.55349
1372497810117,3.59863
1372497870117,3.55497
1372497930117,3.56116
1372497990117,3.56343
1372498050117,3.55072
1372498110117,3.56778
1372498170117,3.56119
1372498230117,3.53989
1372498290117,3.53769
1372498350117,3.54687
1372498410117,3.55539
1372498470117,3.54744
1372498530117,3.55173
1372498590117,3.56679
1372498650117,3.56197
1372498710117,3.54457
1372498770117,3.54859
1372498830117,3.58176
1372498890117,3.55763
1372498950117,3.55732
1372499010117,3.56058
1372499070117,3.56061
1372499130117,3.53785
1372499190117,3.57655
1372499250117,3.51297
1372499310117,3.55595
1372499370117,3.57782
1372499430117,3.59286
1372499490117,3.56135
1372499550117,3.55955
1372499610117,3.54361
1372499670117,3.56765
1372499730117,3.55439
1372499790117,3.53871
1372499850117,3.54594
1372499910117,3.56725
1372499970117,3.57972
1372500030126,3.56862
1372500090126,3.57045
1372500150126,3.58615
1372500210126,3.55114
1372500270126,3.54238
1372500330126,3.57130
1372500390126,3.57361
1372500450126,3.53719
1372500510126,3.53863
1372500570126,3.53868
1372500630126,3.56768
1372500690126,3.55841
1372500750126,3.56112
1372500810126,3.55202
1372500870126,3.54537
1372500930126,3.56510
1372500990126,3.55692
1372501050126,3.53600
1372501110126,3.56281
1372501170126,3.56169
1372501230126,3.53639
1372501290126,3.57036
1372501350126,3.54270
1372501410126,3.51764
1372501470126,3.54666
1372501530126,3.55080
1372501590126,3.55905
1372501650126,3.55315
1372501710126,3.56806
1372501770126,3.56144
1372501830126,3.55167
1372501890126,3.56292
1372501950126,3.57749
1372502010126,3.57311
1372502070126,3.55187
1372502130126,3.54013
1372502190126,3.56705
1372502250126,3.53527
1372502310126,3.55779
1372502370126,3.54068
1372502430126,3.58858
1372502490126,3.57190
1372502550126,3.53735
1372502610126,3.55172
1372502670126,3.55327
1372502730126,3.56578
1372502790126,3.56920
1372502850126,3.57083
1372502910126,3.59068
1372502970126,3.57093
1372503030126,3.54799
1372503090126,3.55095
1372503150126,3.55039
1372503210126,3.56771
1372503270126,3.59494
1372503330126,3.55875
1372503390126,3.57557
1372503450126,3.56241
1372503510126,3.55860
1372503570126,3.55353
1372503630135,3.59909
1372503690135,3.56136
1372503750135,3.59247
1372503810135,3.56702
1372503870135,3.54755
1372503930135,3.55929
1372503990135,3.57670
1372504050135,3.54161
1372504110135,3.52779
1372504170135,3.56521
1372504230135,3.56036
1372504290135,3.56147
1372504830135,3.53717
1372504890135,3.58653
1372504950135,3.54958
1372505010135,3.58916
1372505070135,3.55056
1372505130135,3.56605
1372505190135,3.56070
1372505250135,3.54139
1372505310135,3.55287
1372505370135,3.54420
1372505430135,3.56723
1372505490135,3.54372
1372505550135,3.55112
1372505610135,3.53477
1372505670135,3.54808
1372505730135,3.57030
1372505790135,3.57849
1372505850135,3.76545
1372505910135,3.56851
1372505970135,3.57356
1372506030135,3.57346
1372506090135,3.55742
1372506150135,3.54066
1372506210135,3.55234
1372506270135,3.54884
1372506330135,3.52785
1372506390135,3.55845
1372506450135,3.56320
1372506510135,3.54328
1372506570135,3.55995
1372506630135,3.55386
1372506690135,3.55680
1372506750135,3.57793
1372506810135,3.72025
1372506870135,3.57106
1372506930135,3.56740
1372506990135,3.54009
1372507050135,3.55780
1372507110135,3.58425
1372507170135,3.54800
1372507230144,3.57857
1372507290144,3.56830
1372507350144,3.55384
1372507410144,3.56531
1372507470144,3.54907
1372507530144,3.56800
1372507590144,3.56661
1372507650144,3.53165
1372507710144,3.57442
1372507770144,3.56039
1372507830144,3.58232
1372507890144,3.55729
1372507950144,3.55614
1372508010144,3.55174
1372508070144,3.53845
1372508130144,3.56785
1372508190144,3.56883
1372508250144,3.57311
1372508310144,3.55270
1372508370144,3.57192
1372508430144,3.55240
1372508490144,3.56645
1372508550144,3.55889
1372508610144,3.56530
1372508670144,3.53997
1372508730144,3.54958
1372508790144,3.55446
1372508850144,3.52929
1372508910144,3.54731
1372508970144,3.58223
1372509030144,3.56967
1372509090144,3.52638
1372509150144,3.55818
1372509210144,3.59119
1372509270144,3.55553
1372509330144,3.54441
1372509390144,3.58561
1372509450144,3.58079
1372509510144,3.56081
1372509570144,3.58340
1372509630144,3.56604
1372509690144,3.55881
1372509750144,3.56396
1372509810144,3.58266
1372509870144,3.57336
1372509930144,3.58329
1372509990144,3.58278
1372510050144,3.58175
1372510110144,3.55679
1372510170144,3.57286
1372510230144,3.54871
1372510290144,3.57141
1372510350144,3.57413
1372510410144,3.59146
1372510470144,3.56360
1372510530144,3.58205
1372510590144,3.55267
1372510650144,3.58194
1372510710144,3.59214
1372510770144,3.59083
1372510830153,3.58271
1372510890153,3.55061
1372510950153,3.57988
1372511010153,3.57223
1372511070153,3.59349
1372511130153,3.58334
1372511190153,3.57398
1372511250153,3.58469
1372511310153,3.58641
1372511370153,3.60158
1372511430153,3.57200
1372511490153,3.55568
1372511550153,3.55634
1372511610153,3.56957
1372511670153,3.58482
1372511730153,3.55041
1372511790153,3.58397
1372511850153,3.57110
1372511910153,3.58233
1372511970153,3.64783
1372512030153,3.59765
1372512090153,3.57230
1372512150153,3.57121
1372512210153,3.61139
1372512270153,3.59960
1372512330153,3.60322
1372512390153,3.60630
1372512450153,3.59098
1372512510153,3.59845
1372512570153,3.62795
1372512630153,3.60136
1372512690153,3.55195
1372512750153,3.58641
1372512810153,3.58696
1372512870153,3.57035
1372512930153,3.61361
1372512990153,3.59355
1372513050153,3.61420
1372513110153,3.58620
1372513170153,3.58558
1372513230153,3.57901
1372513290153,3.61746
1372513350153,3.57009
1372513410153,3.60922
1372513470153,3.60861
1372513530153,3.56935
1372513590153,3.57358
1372513650153,3.58711
1372513710153,3.57774
1372513770153,3.60104
1372513830153,3.58910
1372513890153,3.61022
1372513950153,3.55903
1372514010153,3.59305
1372514070153,3.61057
1372514130153,3.60308
1372514190153,3.59932
1372514250153,3.57909
1372514310153,3.58741
1372514370153,3.54883
1372514430162,3.59506
1372514490162,3.59837
1372514550162,3.59640
1372514610162,3.58174
1372514670162,3.58991
1372514730162,3.62715
1372514790162,3.62838
1372514850162,3.58951
1372514910162,3.59144
1372514970162,3.58799
1372515030162,3.60548
1372515090162,3.58477
1372515150162,3.60146
1372515210162,3.58639
1372515270162,3.59268
1372515330162,3.59765
1372515390162,3.60506
1372515450162,3.56932
1372515510162,3.62108
1372515570162,3.57943
1372515630162,3.61008
1372515690162,3.58812
1372515750162,3.61076
1372515810162,3.60664
1372515870162,3.57732
1372515930162,3.61228
1372515990162,3.61154
1372516050162,3.58597
1372516110162,3.61160
1372516170162,3.60792
1372516230162,3.60297
1372516290162,3.62224
1372516350162,3.60685
1372516410162,3.60327
1372516470162,3.58935
1372516530162,3.61482
1372516590162,3.58683
1372516650162,3.61566
1372516710162,3.62094
1372516770162,3.61664
1372516830162,3.61249
1372516890162,3.61839
1372516950162,3.61132
1372517010162,3.62920
1372517070162,3.59981
1372517130162,3.62148
1372517190162,3.60469
1372517250162,3.61821
1372517310162,3.61978
1372517370162,3.63757
1372517430162,3.63570
1372517490162,3.60902
1372517550162,3.60656
1372517610162,3.59079
1372517670162,3.60039
1372517730162,3.60252
1372517790162,3.60946
1372517850162,3.62253
1372517910162,3.62926
1372517970162,3.60853
1372518030171,3.60413
1372518090171,3.61421
1372518150171,3.62836
1372518210171,3.60154
1372518270171,3.62356
1372518330171,3.62637
1372518390171,3.60865
1372518450171,3.59388
1372518510171,3.58608
1372518570171,3.59077
1372518630171,3.60520
1372518690171,3.61012
1372518750171,3.60838
1372518810171,3.61242
1372518870171,3.60181
1372518930171,3.61381
1372518990171,3.58872
1372519050171,3.60071
1372519110171,3.58818
1372519170171,3.61430
1372519230171,3.62365
1372519290171,3.59284
1372519350171,3.59101
1372519410171,3.62498
1372519470171,3.62035
1372519530171,3.60999
1372519590171,3.61103
1372519650171,3.58096
1372519710171,3.61757
1372519770171,3.62697
1372519830171,3.60507
1372519890171,3.61951
1372519950171,3.60858
1372520010171,3.57078
1372520070171,3.58838
1372520130171,3.60401
1372520190171,3.59559
1372520250171,3.57159
1372520310171,3.59575
1372520370171,3.59039
1372520430171,3.57479
1372520490171,3.59037
1372520550171,3.63246
1372520610171,3.62176
1372520670171,3.58060
1372520730171,3.59067
1372520790171,3.60331
1372520850171,3.62234
1372520910171,3.61720
1372520970171,3.62234
1372521030171,3.59506
1372521090171,3.60361
1372521150171,3.62467
1372521210171,3.60126
1372521270171,3.59894
1372521330171,3.60334
1372521390171,3.61502
1372521450171,3.60469
1372521510171,3.58208
1372521570171,3.60780
1372521630181,3.59353
1372521690181,3.61601
1372521750181,3.61374
1372521810181,3.62218
1372521870181,3.67813
1372521930181,3.65055
1372521990181,3.65511
1372522050181,3.65796
1372522110181,3.67728
1372522170181,3.68112
1372522230181,3.67833
1372522290181,3.68775
1372522350181,3.67228
1372522410181,3.67456
1372522470181,3.64728
1372522530181,3.65144
1372522590181,3.64871
1372522650181,3.63913
1372522710181,3.64260
1372522770181,3.65100
1372522830181,3.59193
1372522890181,3.62334
1372522950181,3.65310
1372523010181,3.65483
1372523070181,3.62889
1372523130181,3.64466
1372523190181,3.63579
1372523250181,3.62166
1372523310181,3.62984
1372523370181,3.63587
1372523430181,3.60961
1372523490181,3.60529
1372523550181,3.64192
1372523610181,3.62603
1372523670181,3.63757
1372523730181,3.64988
1372523790181,3.63967
1372523850181,3.65920
1372523910181,3.63579
1372523970181,3.63196
1372524030181,3.62249
1372524090181,3.63700
1372524150181,3.59508
1372524210181,3.63043
1372524270181,3.61114
1372524330181,3.60936
1372524390181,3.61200
1372524450181,3.62819
1372524510181,3.63809
1372524570181,3.62035
1372524630181,3.61116
1372524690181,3.62161
1372524750181,3.59645
1372524810181,3.62701
1372524870181,3.62212
1372524930181,3.60098
1372524990181,3.62522
1372525050181,3.59749
1372525110181,3.60035
1372525170181,3.61650
1372525230191,3.60049
1372525290191,3.62662
1372525350191,3.62519
1372525410191,3.60308
1372525470191,3.58803
1372525530191,3.60469
1372525590191,3.60975
1372525650191,3.63167
1372525710191,3.63789
1372525770191,3.61733
1372525830191,3.65482
1372525890191,3.62294
1372525950191,3.62768
1372526010191,3.62168
1372526070191,3.63117
1372526130191,3.60171
1372526190191,3.66228
1372526250191,3.59524
1372526310191,3.59552
1372526370191,3.62584
1372526430191,3.62539
1372526490191,3.66187
1372526550191,3.60424
1372526610191,3.60339
1372526670191,3.63334
1372526730191,3.62012
1372526790191,3.61124
1372526850191,3.59689
1372526910191,3.63408
1372526970191,3.62641
1372527030191,3.63302
1372527090191,3.61723
1372527150191,3.61891
1372527210191,3.61375
1372527270191,3.57963
1372527330191,3.63985
1372527390191,3.62753
1372527450191,3.55641
1372527510191,3.63341
1372527570191,3.61516
1372527630191,3.60312
1372527690191,3.59977
1372527750191,3.62202
1372527810191,3.58636
1372527870191,3.64221
1372527930191,3.66945
1372527990191,3.62911
1372528050191,3.63758
1372528110191,3.65393
1372528170191,3.65035
1372528230191,3.68142
1372528290191,3.68549
1372528350191,3.64249
1372528410191,3.66632
1372528470191,3.62383
1372528530191,3.64236
1372528590191,3.62959
1372528650191,3.60706
1372528710191,3.63239
1372528770191,3.62622
1372528830201,3.63592
1372528890201,3.62564
1372528950201,3.59726
1372529010201,3.62224
1372529070201,3.61180
1372529130201,3.59299
1372529190201,3.61793
1372529250201,3.62973
1372529310201,3.61848
1372529370201,3.61168
1372529430201,3.62280
1372529490201,3.60495
1372529550201,3.61705
1372529610201,3.62026
1372529670201,3.61538
1372529730201,3.60302
1372529790201,3.59841
1372529850201,3.64240
1372529910201,3.65056
1372529970201,3.63027
1372530030201,3.64532
1372530090201,3.62374
1372530150201,3.61490
1372530210201,3.62695
1372530270201,3.62391
1372530330201,3.60496
1372530390201,3.60874
1372530450201,3.58199
1372530510201,3.63905
1372530570201,3.65229
1372530630201,3.65356
1372530690201,3.59925
1372530750201,3.64747
1372530810201,3.66240
1372530870201,3.65823
1372530930201,3.63029
1372530990201,3.64224
1372531050201,3.59305
1372531110201,3.63108
1372531170201,3.62418
1372531230201,3.62360
1372531290201,3.61976
1372531350201,3.61580
1372531410201,3.59615
1372531470201,3.59216
1372531530201,3.60832
1372531590201,3.60166
1372531650201,3.61394
1372531710201,3.59832
1372531770201,3.58201
1372531830201,3.60418
1372531890201,3.57829
1372531950201,3.61786
1372532010201,3.61291
1372532070201,3.58222
1372532130201,3.58799
1372532190201,3.61501
1372532250201,3.60800
1372532310201,3.59473
1372532370201,3.61218
1372532430211,3.58830
1372532490211,3.56702
1372532550211,3.57460
1372532610211,3.58416
1372532670211,3.60363
1372532730211,3.63175
1372532790211,3.57857
1372532850211,3.59520
1372532910211,3.58379
1372532970211,3.57329
1372533030211,3.60722
1372533090211,3.60471
1372533150211,3.59734
1372533210211,3.58448
1372533270211,3.58265
1372533330211,3.59957
1372533390211,3.59846
1372533450211,3.61597
1372533510211,3.60322
1372533570211,3.57525
1372533630211,3.60675
1372533690211,3.57078
1372533750211,3.53932
1372533810211,3.58782
1372533870211,3.57083
1372533930211,3.56396
1372533990211,3.58233
1372534050211,3.60990
1372534110211,3.56374
1372534170211,3.54566
1372534230211,3.59938
1372534290211,3.59336
1372534350211,3.59899
1372534410211,3.61706
1372534470211,3.57122
1372534530211,3.57489
1372534590211,3.55432
1372534650211,3.54897
1372534710211,3.61085
1372534770211,3.58956
1372534830211,3.59419
1372534890211,3.59366
1372534950211,3.62296
1372535010211,3.57706
1372535070211,3.56970
1372535130211,3.57676
1372535190211,3.59358
1372535250211,3.56626
1372535310211,3.59387
1372535370211,3.58086
1372535430211,3.55160
1372535490211,3.59658
1372535550211,3.61500
1372535610211,3.57510
1372535670211,3.61155
1372535730211,3.56513
1372535790211,3.57590
1372535850211,3.58333
1372535910211,3.57791
1372535970211,3.58977
1372536030222,3.60227
1372536090222,3.58613
1372536150222,3.59403
1372536210222,3.59234
1372536270222,3.57313
1372536330222,3.58719
1372536390222,3.58284
1372536450222,3.58655
1372536510222,3.59478
1372536570222,3.60202
1372536630222,3.58220
1372536690222,3.58552
1372536750222,3.58290
1372536810222,3.55972
1372536870222,3.56608
1372536930222,3.58767
1372536990222,3.56704
1372537050222,3.58202
1372537110222,3.57216
1372537170222,3.57284
1372537230222,3.61854
1372537290222,3.57963
1372537350222,3.58085
1372537410222,3.57111
1372537470222,3.55467
1372537530222,3.57005
1372537590222,3.61027
1372537650222,3.57382
1372537710222,3.58349
1372537770222,3.58118
1372537830222,3.58816
1372537890222,3.58798
1372537950222,3.58278
1372538010222,3.55171
1372538070222,3.57616
1372538130222,3.58663
1372538190222,3.56157
1372538250222,3.57932
1372538310222,3.54030
1372538370222,3.56884
1372538430222,3.58373
1372538490222,3.56945
1372538550222,3.56766
1372538610222,3.56656
1372538670222,3.57107
1372538730222,3.54504
1372538790222,3.53192
1372538850222,3.56405
1372538910222,3.56685
1372538970222,3.56141
1372539030222,3.53101
1372539090222,3.56174
1372539150222,3.55887
1372539210222,3.52808
1372539270222,3.55509
1372539330222,3.53873
1372539390222,3.55798
1372539450222,3.54414
1372539510222,3.56405
1372539570222,3.53530
1372539630233,3.55511
1372539690233,3.53425
1372539750233,3.54507
1372539810233,3.57546
1372539870233,3.55387
1372539930233,3.57658
1372539990233,3.57486
1372540050233,3.58615
1372540110233,3.57911
1372540170233,3.53337
1372540230233,3.53762
1372540290233,3.57010
1372540350233,3.55487
1372540410233,3.58792
1372540470233,3.54305
1372540530233,3.55554
1372540590233,3.54413
1372540650233,3.57029
1372540710233,3.54579
1372540770233,3.54927
1372540830233,3.55083
1372540890233,3.61234
1372540950233,3.57107
1372541010233,3.56062
1372541070233,3.59703
1372541130233,3.59069
1372541190233,3.55598
1372541250233,3.56164
1372541310233,3.57612
1372541370233,3.54654
1372541430233,3.54688
1372541490233,3.57520
1372541550233,3.55846
1372541610233,3.56927
1372541670233,3.57076
1372541730233,3.54465
1372541790233,3.56968
1372541850233,3.59252
1372541910233,3.54862
1372541970233,3.59282
1372542030233,3.58466
1372542090233,3.56600
1372542150233,3.52324
1372542210233,3.57270
1372542270233,3.55126
1372542330233,3.58233
1372542390233,3.54102
1372542450233,3.59562
1372542510233,3.56836
1372542570233,3.56293
1372542630233,3.58143
1372542690233,3.57274
1372542750233,3.55080
1372542810233,3.56837
1372542870233,3.54141
1372542930233,3.58199
1372542990233,3.60093
1372543050233,3.54557
1372543110233,3.54712
1372543170233,3.59658
1372543230244,3.60319
1372543290244,3.51760
1372543350244,3.56703
1372543410244,3.56378
1372543470244,3.54367
1372543530244,3.53917
1372543590244,3.55748
1372543650244,3.56709
1372543710244,3.58900
1372543770244,3.54786
1372543830244,3.54336
1372543890244,3.53116
1372543950244,3.58092
1372544010244,3.55748
1372544070244,3.58413
1372544130244,3.59408
1372544190244,3.60128
1372544250244,3.57016
1372544310244,3.55132
1372544370244,3.56598
1372544430244,3.55018
1372544490244,3.53562
1372544550244,3.59209
1372544610244,3.60597
1372544670244,3.55715
1372544730244,3.54515
1372544790244,3.57760
1372544850244,3.54905
1372544910244,3.58019
1372544970244,3.56351
1372545030244,3.59121
1372545090244,3.57753
1372545150244,3.54245
1372545210244,3.52329
1372545270244,3.60887
1372545330244,3.54684
1372545390244,3.57405
1372545450244,3.55610
1372545510244,3.55355
1372545570244,3.55540
1372545630244,3.58531
1372545690244,3.54459
1372545750244,3.55125
1372545810244,3.53892
1372545870244,3.57262
1372545930244,3.56496
1372545990244,3.55189
1372546050244,3.58366
1372546110244,3.56231
1372546170244,3.58733
1372546230244,3.56358
1372546290244,3.52403
1372546350244,3.52920
1372546410244,3.56053
1372546470244,3.58690
1372546530244,3.56442
1372546590244,3.55554
1372546650244,3.52783
1372546710244,3.57046
1372546770244,3.58176
1372546830254,3.53283
1372546890254,3.53334
1372546950254,3.54505
1372547010254,3.51363
1372547070254,3.57511
1372547130254,3.57744
1372547190254,3.56202
1372547250254,3.57566
1372547310254,3.51328
1372547370254,3.54827
1372547430254,3.55851
1372547490254,3.53475
1372547550254,3.55171
1372547610254,3.56539
1372547670254,3.58156
1372547730254,3.57352
1372547790254,3.53484
1372547850254,3.54488
1372547910254,3.58821
1372547970254,3.58447
1372548030254,3.57362
1372548090254,3.59686
1372548150254,3.59101
1372548210254,3.56869
1372548270254,3.58597
1372548330254,3.59789
1372548390254,3.55763
1372548450254,3.57923
1372548510254,3.57074
1372548570254,3.53379
1372548630254,3.55669
1372548690254,3.58738
1372548750254,3.54306
1372548810254,3.56027
1372548870254,3.59404
1372548930254,3.54973
1372548990254,3.57955
1372549050254,3.55448
1372549110254,3.57375
1372549170254,3.55255
1372549230254,3.59313
1372549290254,3.56054
1372549350254,3.55647
1372549410254,3.56530
1372549470254,3.56607
1372549530254,3.55387
1372549590254,3.56790
1372549650254,3.57224
1372549710254,3.54742
1372549770254,3.55349
1372549830254,3.56540
1372549890254,3.54519
1372549950254,3.56188
1372550010254,3.56576
1372550070254,3.53118
1372550130254,3.54110
1372550190254,3.54170
1372550250254,3.56166
1372550310254,3.58302
1372550370254,3.57279