1372636830496,3.69639
1372636890496,3.70012
1372636950496,3.69724
1372637010496,3.70372
1372637070496,3.71106
1372637130496,3.71707
1372637190496,3.75595
1372637250496,3.70619
1372637310496,3.73199
1372637370496,3.71579
1372637430496,3.71028
1372637490496,3.72305
1372637550496,3.71226
1372637610496,3.71862
1372637670496,3.68899
1372637730496,3.72153
1372637790496,3.73419
1372637850496,3.73705
1372637910496,3.74525
1372637970496,3.72281
1372638030496,3.71905
1372638090496,3.72149
1372638150496,3.73692
1372638210496,3.73919
1372638270496,3.76531
1372638330496,3.70295
1372638390496,3.71531
1372638450496,3.70272
1372638510496,3.70622
1372638570496,3.71226
1372638630496,3.70289
1372638690496,3.71796
1372638750496,3.75025
1372638810496,3.72073
1372638870496,3.73253
1372638930496,3.73004
1372638990496,3.75232
1372639050496,3.72805
1372639110496,3.73935
1372639170496,3.73277
1372639230496,3.71590
1372639290496,3.73382
1372639350496,3.71298
1372639410496,3.74509
1372639470496,3.70940
1372639530496,3.71392
1372639590496,3.74095
1372639650496,3.73602
1372639710496,3.73169
1372639770496,3.74819
1372639830496,3.73998
1372639890496,3.69994
1372639950496,3.72060
1372640010496,3.72898
1372640070496,3.71460
1372640130496,3.71193
1372640190496,3.72428
1372640250496,3.72625
1372640310496,3.75597
1372640370496,3.71097
1372640430506,3.72745
1372640490506,3.71207
1372640550506,3.73480
1372640610506,3.71093
1372640670506,3.72903
1372640730506,3.71402
1372640790506,3.76663
1372640850506,3.71759
1372640910506,3.72041
1372640970506,3.71443
1372641030506,3.71736
1372641090506,3.71769
1372641150506,3.73131
1372641210506,3.72665
1372641270506,3.70983
1372641330506,3.73895
1372641390506,3.74391
1372641450506,3.75806
1372641510506,3.76102
1372641570506,3.76374
1372641630506,3.77000
1372641690506,3.73398
1372641750506,3.74879
1372641810506,3.73541
1372641870506,3.74892
1372641930506,3.70841
1372641990506,3.76468
1372642050506,3.74428
1372642110506,3.74625
1372642170506,3.74276
1372642230506,3.72551
1372642290506,3.75875
1372642350506,3.77446
1372642410506,3.73250
1372642470506,3.76604
1372642530506,3.74176
1372642590506,3.73932
1372642650506,3.71118
1372642710506,3.75802
1372642770506,3.71731
1372642830506,3.75515
1372642890506,3.76276
1372642950506,3.74510
1372643010506,3.77276
1372643070506,3.74980
1372643130506,3.76247
1372643190506,3.75363
1372643250506,3.76421
1372643310506,3.74446
1372643370506,3.73145
1372643430506,3.75009
1372643490506,3.72272
1372643550506,3.73677
1372643610506,3.73593
1372643670506,3.73348
1372643730506,3.74296
1372643790506,3.74001
1372643850506,3.75171
1372643910506,3.76602
1372643970506,3.72424
1372644030515,3.74417
1372644090515,3.73932
1372644150515,3.72819
1372644210515,3.72340
1372644270515,3.77103
1372644330515,3.73526
1372644390515,3.74584
1372644450515,3.73530
1372644510515,3.70775
1372644570515,3.75771
1372644630515,3.68860
1372644690515,3.70542
1372644750515,3.73294
1372644810515,3.72941
1372644870515,3.72709
1372644930515,3.72482
1372644990515,3.72599
1372645050515,3.71647
1372645110515,3.72252
1372645170515,3.74881
1372645230515,3.71995
1372645290515,3.72165
1372645350515,3.69497
1372645410515,3.73189
1372645470515,3.70822
1372645530515,3.72961
1372645590515,3.68991
1372645650515,3.71255
1372645710515,3.71865
1372645770515,3.72018
1372645830515,3.69617
1372645890515,3.70884
1372645950515,3.71810
1372646010515,3.72799
1372646070515,3.70720
1372646130515,3.73407
1372646190515,3.72443
1372646250515,3.74614
1372646310515,3.71702
1372646370515,3.71125
1372646430515,3.71674
1372646490515,3.70903
1372646550515,3.75620
1372646610515,3.72055
1372646670515,3.72628
1372646730515,3.72640
1372646790515,3.72988
1372646850515,3.71507
1372646910515,3.76344
1372646970515,3.72044
1372647030515,3.73878
1372647090515,3.69640
1372647150515,3.70287
1372647210515,3.72938
1372647270515,3.74369
1372647330515,3.73666
1372647390515,3.73985
1372647450515,3.77082
1372647510515,3.73422
1372647570515,3.72467
1372647630525,3.70064
1372647690525,3.71402
1372647750525,3.71983
1372647810525,3.74416
1372647870525,3.69993
1372647930525,3.70715
1372647990525,3.71240
1372648050525,3.72097
1372648110525,3.72830
1372648170525,3.71464
1372648230525,3.72939
1372648290525,3.74111
1372648350525,3.70170
1372648410525,3.74692
1372648470525,3.74900
1372648530525,3.71362
1372648590525,3.75375
1372648650525,3.70220
1372648710525,3.73388
1372648770525,3.73536
1372648830525,3.74622
1372648890525,3.74730
1372648950525,3.73667
1372649010525,3.73122
1372649070525,3.72006
1372649130525,3.72896
1372649190525,3.70670
1372649250525,3.72267
1372649310525,3.73227
1372649370525,3.73670
1372649430525,3.75161
1372649490525,3.73847
1372649550525,3.75205
1372649610525,3.72767
1372649670525,3.73612
1372649730525,3.73580
1372649790525,3.71000
1372649850525,3.74153
1372649910525,3.77662
1372649970525,3.74617
1372650030525,3.71789
1372650090525,3.74174
1372650150525,3.76878
1372650210525,3.69281
1372650270525,3.72651
1372650330525,3.74822
1372650390525,3.70924
1372650450525,3.76711
1372650510525,3.71552
1372650570525,3.74316
1372650630525,3.74700
1372650690525,3.73698
1372650750525,3.71605
1372650810525,3.72496
1372650870525,3.73879
1372650930525,3.71886
1372650990525,3.75418
1372651050525,3.73261
1372651110525,3.72353
1372651170525,3.75109
1372651230534,3.77751
1372651290534,3.75050
1372651350534,3.74438
1372651410534,3.76387
1372651470534,3.75085
1372651530534,3.73481
1372651590534,3.74831
1372651650534,3.73314
1372651710534,3.73194
1372651770534,3.74768
1372651830534,3.74530
1372651890534,3.74124
1372651950534,3.73762
1372652010534,3.73695
1372652070534,3.74084
1372652130534,3.73578
1372652190534,3.73319
1372652250534,3.72565
1372652310534,3.73277
1372652370534,3.74492
1372652430534,3.70530
1372652490534,3.72522
1372652550534,3.73647
1372652610534,3.73892
1372652670534,3.75081
1372652730534,3.73843
1372652790534,3.72671
1372652850534,3.75020
1372652910534,3.88811
1372652970534,3.73510
1372653030534,3.77059
1372653090534,3.74500
1372653150534,3.72667
1372653210534,3.72761
1372653270534,3.73323
1372653330534,3.70262
1372653390534,3.72018
1372653450534,3.74665
1372653510534,3.75371
1372653570534,3.75002
1372653630534,3.72458
1372653690534,3.74773
1372653750534,3.74355
1372653810534,3.75971
1372653870534,3.72598
1372653930534,3.72567
1372653990534,3.75105
1372654050534,3.76435
1372654110534,3.74448
1372654170534,3.71948
1372654230534,3.74286
1372654290534,3.76264
1372654350534,3.72646
1372654410534,3.77297
1372654470534,3.73035
1372654530534,3.75414
1372654590534,3.73169
1372654650534,3.75085
1372654710534,3.75585
1372654770534,3.75023
1372654830543,3.73222
1372654890543,3.71960
1372654950543,3.70244
1372655010543,3.74281
1372655070543,3.75558
1372655130543,3.72753
1372655190543,3.73610
1372655250543,3.74151
1372655310543,3.78463
1372655370543,3.75004
1372655430543,3.72767
1372655490543,3.74622
1372655550543,3.74152
1372655610543,3.77327
1372655670543,3.73721
1372655730543,3.74653
1372655790543,3.75563
1372655850543,3.74373
1372655910543,3.73706
1372655970543,3.72936
1372656030543,3.74949
1372656090543,3.74696
1372656150543,3.72925
1372656210543,3.75809
1372656270543,3.75331
1372656330543,3.74263
1372656390543,3.73528
1372656450543,3.76192
1372656510543,3.75720
1372656570543,3.72313
1372656630543,3.74445
1372656690543,3.73846
1372656750543,3.71064
1372656810543,3.72768
1372656870543,3.71689
1372656930543,3.73634
1372656990543,3.72298
1372657050543,3.72783
1372657110543,3.74747
1372657170543,3.74181
1372657230543,3.72617
1372657290543,3.71558
1372657350543,3.71502
1372657410543,3.73538
1372657470543,3.75213
1372657530543,3.71156
1372657590543,3.70190
1372657650543,3.75708
1372657710543,3.73966
1372657770543,3.70321
1372657830543,3.70549
1372657890543,3.73952
1372657950543,3.71731
1372658010543,3.74891
1372658070543,3.70684
1372658130543,3.75177
1372658190543,3.73152
1372658250543,3.73626
1372658310543,3.71570
1372658370543,3.72808
1372658430552,3.76428
1372658490552,3.70098
1372658550552,3.69824
1372658610552,3.72322
1372658670552,3.74399
1372658730552,3.70704
1372658790552,3.70577
1372658850552,3.71539
1372658910552,3.75907
1372658970552,3.74397
1372659030552,3.71726
1372659090552,3.68248
1372659150552,3.73336
1372659210552,3.73939
1372659270552,3.71178
1372659330552,3.73567
1372659390552,3.70119
1372659450552,3.73392
1372659510552,3.72036
1372659570552,3.72381
1372659630552,3.72807
1372659690552,3.75614
1372659750552,3.75943
1372659810552,3.73097
1372659870552,3.69494
1372659930552,3.72261
1372659990552,3.71264
1372660050552,3.74639
1372660110552,3.76356
1372660170552,3.72232
1372660230552,3.72605
1372660290552,3.73100
1372660350552,3.73714
1372660410552,3.73774
1372660470552,3.73224
1372660530552,3.72720
1372660590552,3.72743
1372660650552,3.71737
1372660710552,3.74982
1372660770552,3.74004
1372660830552,3.71459
1372660890552,3.70802
1372660950552,3.72557
1372661010552,3.71410
1372661070552,3.73717
1372661130552,3.75546
1372661190552,3.73736
1372661250552,3.73434
1372661310552,3.75392
1372661370552,3.73380
1372661430552,3.67918
1372661490552,3.74864
1372661550552,3.71745
1372661610552,3.72016
1372661670552,3.73213
1372661730552,3.73305
1372661790552,3.70773
1372661850552,3.73116
1372661910552,3.72025
1372661970552,3.76133
1372662030561,3.75240
1372662090561,3.74644
1372662150561,3.74931
1372662210561,3.76372
1372662270561,3.75036
1372662330561,3.69934
1372662390561,3.88486
1372662450561,3.73820
1372662510561,3.73871
1372662570561,3.71819
1372662630561,3.75595
1372662690561,3.77350
1372662750561,3.71542
1372662810561,3.68026
1372662870561,3.72283
1372662930561,3.76353
1372662990561,3.72548
1372663050561,3.71557
1372663110561,3.70436
1372663170561,3.73179
1372663230561,3.72529
1372663290561,3.69942
1372663350561,3.70550
1372663410561,3.73738
1372663470561,3.73770
1372663530561,3.77049
1372663590561,3.70116
1372663650561,3.69739
1372663710561,3.71298
1372663770561,3.71054
1372663830561,3.70700
1372663890561,3.72707
1372663950561,3.70665
1372664010561,3.75436
1372664070561,3.73530
1372664130561,3.72933
1372664190561,3.77156
1372664250561,3.74338
1372664310561,3.73477
1372664370561,3.72549
1372664430561,3.73940
1372664490561,3.74167
1372664550561,3.74503
1372664610561,3.76287
1372664670561,3.73365
1372664730561,3.72385
1372664790561,3.74963
1372664850561,3.74400
1372664910561,3.70160
1372664970561,3.68776
1372665030561,3.72229
1372665090561,3.73522
1372665150561,3.71253
1372665210561,3.74463
1372665270561,3.72849
1372665330561,3.70975
1372665390561,3.72029
1372665450561,3.72499
1372665510561,3.72173
1372665570561,3.75495
1372665630570,3.71755
1372665690570,3.69913
1372665750570,3.77912
1372665810570,3.73550
1372665870570,3.69160
1372665930570,3.73129
1372665990570,3.75430
1372666050570,3.74963
1372666110570,3.71858
1372666170570,3.72646
1372666230570,3.73015
1372666290570,3.74414
1372666350570,3.72418
1372666410570,3.72875
1372666470570,3.72826
1372666530570,3.74219
1372666590570,3.73541
1372666650570,3.72772
1372666710570,3.74528
1372666770570,3.71355
1372666830570,3.73801
1372666890570,3.75737
1372666950570,3.74991
1372667010570,3.72041
1372667070570,3.68531
1372667130570,3.71464
1372667190570,3.71569
1372667250570,3.73701
1372667310570,3.71387
1372667370570,3.75911
1372667430570,3.70502
1372667490570,3.72469
1372667550570,3.71752
1372667610570,3.76292
1372667670570,3.70500
1372667730570,3.70881
1372667790570,3.71930
1372667850570,3.76343
1372667910570,3.76249
1372667970570,3.74371
1372668030570,3.74446
1372668090570,3.71149
1372668150570,3.69661
1372668210570,3.73769
1372668270570,3.71761
1372668330570,3.74295
1372668390570,3.71404
1372668450570,3.75194
1372668510570,3.71683
1372668570570,3.73839
1372668630570,3.72963
1372668690570,3.76762
1372668750570,3.73024
1372668810570,3.71468
1372668870570,3.71700
1372668930570,3.68644
1372668990570,3.75317
1372669050570,3.74281
1372669110570,3.72366
1372669170570,3.78876
1372669230579,3.68280
1372669290579,3.72686
1372669350579,3.69997
1372669410579,3.72627
1372669470579,3.72550
1372669530579,3.77881
1372669590579,3.72689
1372669650579,3.71499
1372669710579,3.73685
1372669770579,3.72147
1372669830579,3.69514
1372669890579,3.74138
1372669950579,3.71072
1372670010579,3.72572
1372670070579,3.73784
1372670130579,3.72491
1372670190579,3.70375
1372670250579,3.69981
1372670310579,3.71106
1372670370579,3.69103
1372670430579,3.72931
1372670490579,3.71119
1372670550579,3.71207
1372670610579,3.72815
1372670670579,3.70855
1372670730579,3.72952
1372670790579,3.69131
1372670850579,3.75190
1372670910579,3.73207
1372670970579,3.71297
1372671030579,3.70078
1372671090579,3.73467
1372671150579,3.72039
1372671210579,3.75062
1372671270579,3.67487
1372671330579,3.67109
1372671390579,3.70309
1372671450579,3.72622
1372671510579,3.69726
1372671570579,3.73970
1372671630579,3.71749
1372671690579,3.72181
1372671750579,3.68886
1372671810579,3.70812
1372671870579,3.70600
1372671930579,3.71776
1372671990579,3.72312
1372672050579,3.70038
1372672110579,3.70030
1372672170579,3.73202
1372672230579,3.72228
1372672290579,3.72568
1372672350579,3.72865
1372672410579,3.71237
1372672470579,3.69292
1372672530579,3.73524
1372672590579,3.72553
1372672650579,3.71192
1372672710579,3.70939
1372672770579,3.70596
1372672830588,3.71243
1372672890588,3.71501
1372672950588,3.71197
1372673010588,3.73730
1372673070588,3.73918
1372673130588,3.75455
1372673190588,3.74910
1372673250588,3.75091
1372673310588,3.72803
1372673370588,3.72866
1372673430588,3.73200
1372673490588,3.73215
1372673550588,3.74080
1372673610588,3.74778
1372673670588,3.74161
1372673730588,3.71744
1372673790588,3.70394
1372673850588,3.76462
1372673910588,3.71718
1372673970588,3.73484
1372674030588,3.75819
1372674090588,3.71736
1372674150588,3.73269
1372674210588,3.73568
1372674270588,3.77689
1372674330588,3.72486
1372674390588,3.74105
1372674450588,3.73338
1372674510588,3.71001
1372674570588,3.71919
1372674630588,3.72463
1372674690588,3.72185
1372674750588,3.78322
1372674810588,3.72531
1372674870588,3.75088
1372674930588,3.75614
1372674990588,3.71640
1372675050588,3.70203
1372675110588,3.72590
1372675170588,3.74597
1372675230588,3.76029
1372675290588,3.76349
1372675350588,3.75237
1372675410588,3.73934
1372675470588,3.72299
1372675530588,3.75672
1372675590588,3.73088
1372675650588,3.78023
1372675710588,3.74414
1372675770588,3.76260
1372675830588,3.76407
1372675890588,3.76956
1372675950588,3.76787
1372676010588,3.73168
1372676070588,3.75231
1372676130588,3.79416
1372676190588,3.75123
1372676250588,3.70189
1372676310588,3.74558
1372676370588,3.79056
1372676430597,3.75915
1372676490597,3.73666
1372676550597,3.71208
1372676610597,3.75912
1372676670597,3.76860
1372676730597,3.75874
1372676790597,3.74501
1372676850597,3.75969
1372676910597,3.78407
1372676970597,3.74445
1372677030597,3.77803
1372677090597,3.74711
1372677150597,3.76274
1372677210597,3.76206
1372677270597,3.73437
1372677330597,3.76966
1372677390597,3.75888
1372677450597,3.77235
1372677510597,3.75146
1372677570597,3.75777
1372677630597,3.77979
1372677690597,3.78111
1372677750597,3.73831
1372677810597,3.80495
1372677870597,3.77202
1372677930597,3.80770
1372677990597,3.72603
1372678050597,3.76851
1372678110597,3.77435
1372678170597,3.78624
1372678230597,3.77307
1372678290597,3.75300
1372678350597,3.78086
1372678410597,3.73713
1372678470597,3.77376
1372678530597,3.75454
1372678590597,3.80937
1372678650597,3.78842
1372678710597,3.77664
1372678770597,3.72530
1372678830597,3.81295
1372678890597,3.77493
1372678950597,3.74800
1372679010597,3.76950
1372679070597,3.78565
1372679130597,3.80930
1372679190597,3.79186
1372679250597,3.79681
1372679310597,3.76488
1372679370597,3.78969
1372679430597,3.78113
1372679490597,3.79074
1372679550597,3.76860
1372679610597,3.81464
1372679670597,3.78317
1372679730597,3.77998
1372679790597,3.81942
1372679850597,3.77344
1372679910597,3.75103
1372679970597,3.77958
1372680030605,3.79968
1372680090605,3.79930
1372680150605,3.82394
1372680210605,3.79203
1372680270605,3.81067
1372680330605,3.76584
1372680390606,3.78699
1372680450606,3.80577
1372680510606,3.78560
1372680570605,3.79736
1372680630605,3.79548
1372680690606,3.82053
1372680750606,3.76959
1372680810606,3.77264
1372680870606,3.81133
1372680930606,3.78190
1372680990606,3.82803
1372681050606,3.79537
1372681110606,3.79135
1372681170606,3.80555
1372681230605,3.78321
1372681290605,3.79292
1372681350605,3.76171
1372681410605,3.79706
1372681470605,3.77932
1372681530605,3.79479
1372681590605,3.76631
1372681650605,3.78389
1372681710606,3.76070
1372681770606,3.78495
1372681830606,3.78311
1372681890605,3.74318
1372681950605,3.79706
1372682010605,3.77519
1372682070606,3.79171
1372682130606,3.76600
1372682190606,3.79015
1372682250606,3.87218
1372682310606,3.86990
1372682370606,3.94015
1372682430606,3.91214
1372682490606,3.86767
1372682550606,3.82665
1372682610605,3.83087
1372682670605,3.78272
1372682730605,3.80977
1372682790605,3.83589
1372682850605,3.77712
1372682910605,3.81083
1372682970605,3.78780
1372683030605,3.81133
1372683090606,3.79581
1372683150606,3.78828
1372683210606,3.79628
1372683270605,3.78701
1372683330605,3.73751
1372683390606,3.82165
1372683450606,3.76544
1372683510606,3.79777
1372683570606,3.76665
1372683630614,3.79779
1372683690614,3.78682
1372683750614,3.80521
1372683810614,3.80447
1372683870614,3.75522
1372683930614,3.78444
1372683990614,3.79726
1372684050614,3.77208
1372684110614,3.79570
1372684170614,3.78398
1372684230614,3.76330
1372684290614,3.79953
1372684830614,3.81794
1372684890614,3.76542
1372684950614,3.80560
1372685010614,3.79155
1372685070614,3.77949
1372685130614,3.75751
1372685190614,3.76761
1372685250614,3.76430
1372685310614,3.75816
1372685370614,3.78499
1372685430614,3.81391
1372685490614,3.77094
1372685550614,3.78118
1372685610614,3.76409
1372685670614,3.78226
1372685730614,3.78813
1372685790614,3.78975
1372685850614,3.79011
1372685910614,3.79939
1372685970614,3.78647
1372686030614,3.77990
1372686090614,3.78639
1372686150614,3.77819
1372686210614,3.77801
1372686270614,3.79153
1372686330614,3.81466
1372686390614,3.75329
1372686450614,3.79284
1372686510614,3.77537
1372686570614,3.77251
1372686630614,3.78495
1372686690614,3.79757
1372686750614,3.78034
1372686810614,3.75266
1372686870614,3.77134
1372686930614,3.78653
1372686990614,3.76388
1372687050614,3.79479
1372687110614,3.76127
1372687170614,3.73592
1372687230623,3.76829
1372687290623,3.78984
1372687350623,3.78514
1372687410623,3.79127
1372687470623,3.81875
1372687530623,3.75286
1372687590623,3.78180
1372687650623,3.78487
1372687710623,3.76639
1372687770623,3.76441
1372687830623,3.78488
1372687890623,3.80319
1372687950623,3.78019
1372688010623,3.75170
1372688070623,3.74814
1372688130623,3.80658
1372688190623,3.79677
1372688250623,3.79778
1372688310623,3.78791
1372688370623,3.76329
1372688430623,3.79040
1372688490623,3.80051
1372688550623,3.81882
1372688610623,3.78684
1372688670623,3.77404
1372688730623,3.79228
1372688790623,3.77920
1372688850623,3.77798
1372688910623,3.80280
1372688970623,3.81314
1372689030623,3.80120
1372689090623,3.78788
1372689150623,3.77478
1372689210623,3.82114
1372689270623,3.76489
1372689330623,3.79810
1372689390623,3.82503
1372689450623,3.81236
1372689510623,3.77331
1372689570623,3.79688
1372689630623,3.79954
1372689690623,3.81834
1372689750623,3.80749
1372689810623,3.77844
1372689870623,3.82166
1372689930623,3.76747
1372689990623,3.79227
1372690050623,3.81132
1372690110623,3.79610
1372690170623,3.82883
1372690230623,3.80803
1372690290623,3.82929
1372690350623,3.85827
1372690410623,3.79084
1372690470623,3.83244
1372690530623,3.82224
1372690590623,3.80850
1372690650623,3.85351
1372690710623,3.86130
1372690770623,3.86684
1372690830633,3.87408
1372690890633,3.83048
1372690950633,3.83562
1372691010633,3.85183
1372691070633,3.84301
1372691130633,3.85059
1372691190633,3.86053
1372691250633,3.85028
1372691310633,3.82216
1372691370633,3.84172
1372691430633,3.84276
1372691490633,3.81000
1372691550633,3.88050
1372691610633,3.83976
1372691670633,3.90261
1372691730633,3.90205
1372691790633,3.91274
1372691850633,3.89891
1372691910633,3.87322
1372691970633,3.82047
1372692030633,3.80964
1372692090633,3.78661
1372692150633,3.82543
1372692210633,3.79439
1372692270633,3.80073
1372692330633,3.80583
1372692390633,3.81963
1372692450633,3.81778
1372692510633,3.80875
1372692570633,3.80719
1372692630633,3.80606
1372692690633,3.79304
1372692750633,3.78780
1372692810633,3.78667
1372692870633,3.80643
1372692930633,3.79445
1372692990633,3.81203
1372693050633,3.77176
1372693110633,3.79140
1372693170633,3.80046
1372693230633,3.83153
1372693290633,3.80259
1372693350633,3.81991
1372693410633,3.84856
1372693470633,3.81337
1372693530633,3.80715
1372693590633,3.81003
1372693650633,3.81506
1372693710633,3.76918
1372693770633,3.81800
1372693830633,3.80906
1372693890633,3.81214
1372693950633,3.78458
1372694010633,3.81168
1372694070633,3.81175
1372694130633,3.81959
1372694190633,3.79057
1372694250633,3.80748
1372694310633,3.81089
1372694370633,3.77841
1372694430642,3.78534
1372694490642,3.81625
1372694550642,3.82885
1372694610642,3.87842
1372694670642,3.86097
1372694730642,3.85693
1372694790642,3.87110
1372694850642,3.84956
1372694910642,3.86555
1372694970642,3.86061
1372695030642,3.78203
1372695090642,3.84988
1372695150642,3.87972
1372695210642,3.84262
1372695270642,3.82389
1372695330642,3.83233
1372695390642,3.79597
1372695450642,3.83217
1372695510642,3.81100
1372695570642,3.80633
1372695630642,3.81063
1372695690642,3.81425
1372695750642,3.79456
1372695810642,3.80287
1372695870642,3.79878
1372695930642,3.81170
1372695990642,3.79980
1372696050642,3.78172
1372696110642,3.81536
1372696170642,3.80584
1372696230642,3.81291
1372696290642,3.81677
1372696350642,3.81330
1372696410642,3.81217
1372696470642,3.81173
1372696530642,3.81731
1372696590642,3.81565
1372696650642,3.81818
1372696710642,3.83396
1372696770642,3.80227
1372696830642,3.84032
1372696890642,3.81207
1372696950642,3.80446
1372697010642,3.80590
1372697070642,3.82783
1372697130642,3.78206
1372697190642,3.82354
1372697250642,3.82808
1372697310642,3.80684
1372697370642,3.79080
1372697430642,3.82367
1372697490642,3.81954
1372697550642,3.80566
1372697610642,3.81791
1372697670642,3.78989
1372697730642,3.81425
1372697790642,3.79102
1372697850642,3.78624
1372697910642,3.80214
1372697970642,3.77532
1372698030652,3.85236
1372698090652,3.79811
1372698150652,3.81556
1372698210652,3.80687
1372698270652,3.77630
1372698330652,3.81664
1372698390652,3.80501
1372698450652,3.83915
1372698510652,3.79880
1372698570652,3.80186
1372698630652,3.83004
1372698690652,3.77291
1372698750652,3.80659
1372698810652,3.80882
1372698870652,3.78614
1372698930652,3.82077
1372698990652,3.80592
1372699050652,3.77730
1372699110652,3.79521
1372699170652,3.82470
1372699230652,3.81073
1372699290652,3.84097
1372699350652,3.81104
1372699410652,3.85682
1372699470652,3.85089
1372699530652,3.77123
1372699590652,3.83031
1372699650652,3.83635
1372699710652,3.82849
1372699770652,3.82912
1372699830652,3.82002
1372699890652,3.83533
1372699950652,3.79842
1372700010652,3.82148
1372700070652,3.81963
1372700130652,3.82188
1372700190652,3.82263
1372700250652,3.81087
1372700310652,3.82221
1372700370652,3.82048
1372700430652,3.82601
1372700490652,3.83740
1372700550652,3.84630
1372700610652,3.80654
1372700670652,3.82658
1372700730652,3.85217
1372700790652,3.81858
1372700850652,3.84917
1372700910652,3.81142
1372700970652,3.80971
1372701030652,3.81236
1372701090652,3.83808
1372701150652,3.80982
1372701210652,3.83971
1372701270652,3.83931
1372701330652,3.81894
1372701390652,3.79372
1372701450652,3.80744
1372701510652,3.81133
1372701570652,3.84924
1372701630662,3.84708
1372701690662,3.88396
1372701750662,3.82853
1372701810662,3.84724
1372701870662,3.83443
1372701930662,3.84131
1372701990662,3.86426
1372702050662,3.80068
1372702110662,3.81708
1372702170662,3.84549
1372702230662,3.82892
1372702290662,3.85782
1372702350662,3.85998
1372702410662,3.83229
1372702470662,3.83788
1372702530662,3.83676
1372702590662,3.84225
1372702650662,3.86066
1372702710662,3.85349
1372702770662,3.83895
1372702830662,3.87718
1372702890662,3.85242
1372702950662,3.85048
1372703010662,3.85620
1372703070662,3.83866
1372703130662,3.83730
1372703190662,3.83575
1372703250662,3.86683
1372703310662,3.84546
1372703370662,3.82495
1372703430662,3.84974
1372703490662,3.85458
1372703550662,3.83438
1372703610662,3.85103
1372703670662,3.85746
1372703730662,3.85047
1372703790662,3.86789
1372703850662,3.88404
1372703910662,3.88158
1372703970662,3.86416
1372704030662,3.85503
1372704090662,3.86731
1372704150662,3.87212
1372704210662,3.85606
1372704270662,3.91332
1372704330662,3.88248
1372704390662,3.90449
1372704450662,3.88041
1372704510662,3.85765
1372704570662,3.91321
1372704630662,3.89566
1372704690662,3.86872
1372704750662,3.88051
1372704810662,3.86915
1372704870662,3.87359
1372704930662,3.85391
1372704990662,3.87508
1372705050662,3.89020
1372705110662,3.87119
1372705170662,3.88014
1372705230673,3.85320
1372705290673,3.88689
1372705350673,3.83304
1372705410673,3.88676
1372705470673,3.93272
1372705530673,3.87709
1372705590673,3.86096
1372705650673,3.88224
1372705710673,3.90591
1372705770673,3.88591
1372705830673,3.90853
1372705890673,3.88962
1372705950673,3.86842
1372706010673,3.87552
1372706070673,3.88694
1372706130673,3.90638
1372706190673,3.87998
1372706250673,3.88759
1372706310673,3.92884
1372706370673,3.88198
1372706430673,3.87590
1372706490673,3.88703
1372706550673,3.90582
1372706610673,3.90951
1372706670673,3.88345
1372706730673,3.91606
1372706790673,3.89442
1372706850673,3.87599
1372706910673,3.88763
1372706970673,3.90237
1372707030673,3.85912
1372707090673,3.90389
1372707150673,3.88388
1372707210673,3.86027
1372707270673,3.86948
1372707330673,3.89863
1372707390673,3.90582
1372707450673,3.89480
1372707510673,3.86573
1372707570673,3.88867
1372707630673,3.90113
1372707690673,3.90080
1372707750673,3.88757
1372707810673,3.87743
1372707870673,3.90848
1372707930673,3.88126
1372707990673,3.89804
1372708050673,3.89167
1372708110673,3.87606
1372708170673,3.90012
1372708230673,3.89564
1372708290673,3.88959
1372708350673,3.86474
1372708410673,3.88592
1372708470673,3.88390
1372708530673,3.89265
1372708590673,3.89437
1372708650673,3.87417
1372708710673,3.88842
1372708770673,3.89154
1372708830683,3.88853
1372708890683,3.88586
1372708950683,3.90537
1372709010683,3.86585
1372709070683,3.87890
1372709130683,3.90203
1372709190683,3.89752
1372709250683,3.88933
1372709310683,3.88666
1372709370683,3.89552
1372709430683,3.91231
1372709490683,3.93502
1372709550683,3.95829
1372709610683,3.92871
1372709670683,3.93892
1372709730683,3.91710
1372709790683,3.91562
1372709850683,3.93142
1372709910683,3.96234
1372709970683,3.95659
1372710030683,3.90886
1372710090683,3.91891
1372710150683,3.94254
1372710210683,3.93281
1372710270683,3.92749
1372710330683,3.94158
1372710390683,3.93438
1372710450683,3.91968
1372710510683,3.93567
1372710570683,3.90214
1372710630683,3.91475
1372710690683,3.93845
1372710750683,3.88965
1372710810683,3.94819
1372710870683,3.90595
1372710930683,3.91833
1372710990683,3.95507
1372711050683,3.91618
1372711110683,3.92819
1372711170683,3.95666
1372711230683,3.93565
1372711290683,3.93457
1372711350683,3.90582
1372711410683,3.90214
1372711470683,3.91082
1372711530683,3.96123
1372711590683,3.95621
1372711650683,3.96976
1372711710683,3.90639
1372711770683,3.94121
1372711830683,3.97446
1372711890683,3.98019
1372711950683,3.91615
1372712010683,3.93595
1372712070683,3.96581
1372712130683,3.92895
1372712190683,3.94118
1372712250683,3.97186
1372712310683,3.93518
1372712370683,3.93353
1372712430694,3.93040
1372712490694,3.92330
1372712550694,3.94961
1372712610694,3.93394
1372712670694,3.95886
1372712730694,3.93981
1372712790694,3.92236
1372712850694,3.91481
1372712910694,3.94535
1372712970694,3.99107
1372713030694,3.92890
1372713090694,3.92521
1372713150694,3.94127
1372713210694,3.95095
1372713270694,3.91546
1372713330694,3.91821
1372713390694,3.96220
1372713450694,3.88480
1372713510694,3.91495
1372713570694,3.93183
1372713630694,3.91788
1372713690694,3.93391
1372713750694,3.95503
1372713810694,3.91542
1372713870694,3.94095
1372713930694,3.91066
1372713990694,3.91578
1372714050694,3.92401
1372714110694,3.92956
1372714170694,3.94636
1372714230694,3.91947
1372714290694,3.92586
1372714350694,3.92708
1372714410694,3.93245
1372714470694,3.91907
1372714530694,3.94108
1372714590694,3.94489
1372714650694,3.96048
1372714710694,3.90030
1372714770694,3.92429
1372714830694,3.93688
1372714890694,3.92934
1372714950694,3.92646
1372715010694,3.92169
1372715070694,3.88442
1372715130694,3.90976
1372715190694,3.94759
1372715250694,3.94836
1372715310694,3.91776
1372715370694,3.94375
1372715430694,3.92707
1372715490694,3.94959
1372715550694,3.95448
1372715610694,3.93710
1372715670694,3.90774
1372715730694,3.90003
1372715790694,3.93231
1372715850694,3.92865
1372715910694,3.93922
1372715970694,3.94760
1372716030704,3.94573
1372716090704,3.96066
1372716150704,3.94605
1372716210704,3.94372
1372716270704,3.95503
1372716330704,3.92564
1372716390704,3.94760
1372716450704,3.92752
1372716510704,3.94572
1372716570704,3.93917
1372716630704,3.92279
1372716690704,3.94472
1372716750704,3.94733
1372716810704,3.93789
1372716870704,3.92582
1372716930704,3.94265
1372716990704,3.90358
1372717050704,3.93392
1372717110704,3.89979
1372717170704,3.91364
1372717230704,3.92960
1372717290704,3.95054
1372717350704,3.92926
1372717410704,3.93514
1372717470704,3.92949
1372717530704,3.92623
1372717590704,3.96401
1372717650704,3.98030
1372717710704,3.90333
1372717770704,3.92838
1372717830704,3.93193
1372717890704,3.95419
1372717950704,4.56503
1372718010704,3.94307
1372718070704,3.96175
1372718130704,3.95968
1372718190704,3.93937
1372718250704,3.90308
1372718310704,3.91287
1372718370704,3.95118
1372718430704,3.94023
1372718490704,3.94236
1372718550704,3.89659
1372718610704,3.94409
1372718670704,3.90977
1372718730704,3.97859
1372718790704,3.88918
1372718850704,3.94090
1372718910704,3.90448
1372718970704,3.95147
1372719030704,3.93594
1372719090704,3.94503
1372719150704,3.93825
1372719210704,3.94834
1372719270704,3.93006
1372719330704,3.97169
1372719390704,3.91092
1372719450704,3.91355
1372719510704,3.90970
1372719570704,3.92677
1372719630715,3.93443
1372719690715,3.91622
1372719750715,3.88512
1372719810715,3.92284
1372719870715,3.89982
1372719930715,3.90774
1372719990715,3.93398
1372720050715,3.91393
1372720110715,3.96010
1372720170715,3.89585
1372720230715,3.93088
1372720290715,3.94089
1372720350715,3.92317
1372720410715,3.93205
1372720470715,3.95366
1372720530715,3.93098
1372720590715,3.92444
1372720650715,3.90483
1372720710715,3.92774
1372720770715,3.89600
1372720830715,3.95500
1372720890715,3.93841
1372720950715,3.92718
1372721010715,3.92502
1372721070715,3.91436
1372721130715,3.95674
1372721190715,3.94557
1372721250715,3.94663
1372721310715,3.92098
1372721370715,3.91592
1372721430715,3.92851
1372721490715,3.94111
1372721550715,3.95467
1372721610715,3.94179
1372721670715,3.95026
1372721730715,3.93866
1372721790715,3.93872
1372721850715,3.89911
1372721910715,3.95699
1372721970715,3.92670
1372722030715,3.92807
1372722090715,3.93975
1372722150715,3.98398
1372722210715,3.92686
1372722270715,3.91779
1372722330715,3.96847
1372722390715,3.94002
1372722450715,3.92805
1372722510715,3.90454
1372722570715,3.97054
1372722630715,3.92398
1372722690715,3.93173
1372722750715,3.93502
1372722810715,3.93273
1372722870715,3.92718
1372722930715,3.92443
1372722990715,3.88680
1372723050715,3.89799
1372723110715,3.93068
1372723170715,3.91286