1372723230725,3.97112 1372723290725,3.91988 1372723350725,3.88563 1372723410725,3.90575 1372723470725,3.91033 1372723530725,3.91841 1372723590725,3.87697 1372723650725,3.91046 1372723710725,3.92135 1372723770725,3.94566 1372723830725,3.93089 1372723890725,3.95782 1372723950725,3.91701 1372724010725,3.89139 1372724070725,3.88985 1372724130725,3.93460 1372724190725,3.87169 1372724250725,3.88537 1372724310725,3.90266 1372724370725,3.91533 1372724430725,3.88778 1372724490725,3.91631 1372724550725,3.90682 1372724610725,3.93612 1372724670725,3.92647 1372724730725,3.94547 1372724790725,3.91090 1372724850725,3.91992 1372724910725,3.96141 1372724970725,3.95118 1372725030725,3.89716 1372725090725,3.89968 1372725150725,3.92854 1372725210725,3.94346 1372725270725,3.92815 1372725330725,3.92593 1372725390725,3.92867 1372725450725,3.90428 1372725510725,3.90202 1372725570725,3.90518 1372725630725,3.88543 1372725690725,3.94524 1372725750725,3.90131 1372725810725,3.94705 1372725870725,3.90616 1372725930725,3.90954 1372725990725,3.92081 1372726050725,3.88582 1372726110725,3.89679 1372726170725,3.92086 1372726230725,3.89928 1372726290725,3.91466 1372726350725,3.91372 1372726410725,3.90769 1372726470725,3.89742 1372726530725,3.88936 1372726590725,3.91293 1372726650725,3.88850 1372726710725,3.91437 1372726770725,3.91337 1372726830735,3.93342 1372726890735,3.88029 1372726950735,3.90574 1372727010735,3.94379 1372727070735,3.91389 1372727130735,3.92609 1372727190735,3.91933 1372727250735,3.95203 1372727310735,3.89404 1372727370735,3.90044 1372727430735,3.89627 1372727490735,3.92046 1372727550735,3.91232 1372727610735,3.86557 1372727670735,3.93244 1372727730735,3.90030 1372727790735,3.90842 1372727850735,3.92400 1372727910735,3.89866 1372727970735,3.94594 1372728030735,3.86959 1372728090735,3.91560 1372728150735,3.94092 1372728210735,3.92216 1372728270735,3.89876 1372728330735,3.89115 1372728390735,3.92528 1372728450735,3.91560 1372728510735,3.92817 1372728570735,3.91746 1372728630735,3.90538 1372728690735,3.91710 1372728750735,3.91676 1372728810735,3.90542 1372728870735,3.91619 1372728930735,3.94140 1372728990735,3.94937 1372729050735,3.90717 1372729110735,3.91072 1372729170735,3.91910 1372729230735,3.93379 1372729290735,3.88426 1372729350735,3.91278 1372729410735,3.91723 1372729470735,3.89771 1372729530735,3.88305 1372729590735,3.88562 1372729650735,3.91291 1372729710735,3.89016 1372729770735,3.89235 1372729830735,3.89860 1372729890735,3.92318 1372729950735,3.94516 1372730010735,3.87815 1372730070735,3.96474 1372730130735,3.90332 1372730190735,3.88805 1372730250735,3.89323 1372730310735,3.88495 1372730370735,3.91005 1372730430744,3.91869 1372730490744,3.91706 1372730550744,3.97016 1372730610744,3.92551 1372730670744,3.87785 1372730730744,3.92110 1372730790744,3.89152 1372730850744,3.93495 1372730910744,3.91437 1372730970744,3.91058 1372731030744,3.88632 1372731090744,3.86056 1372731150744,3.89825 1372731210744,3.90428 1372731270744,3.91097 1372731330744,3.89125 1372731390744,3.88712 1372731450744,3.90826 1372731510744,3.87984 1372731570744,3.90587 1372731630744,3.91551 1372731690744,3.91008 1372731750744,3.93731 1372731810744,3.91182 1372731870744,3.90090 1372731930744,3.90670 1372731990744,3.93236 1372732050744,3.91985 1372732110744,3.89625 1372732170744,3.88152 1372732230744,3.89804 1372732290744,3.91579 1372732350744,3.91580 1372732410744,3.92655 1372732470744,3.95102 1372732530744,3.95515 1372732590744,3.91056 1372732650744,3.93340 1372732710744,3.92275 1372732770744,3.93075 1372732830744,3.89508 1372732890744,3.92259 1372732950744,3.94107 1372733010744,3.94359 1372733070744,3.92678 1372733130744,3.94021 1372733190744,3.93345 1372733250744,3.90369 1372733310744,3.95010 1372733370744,3.94907 1372733430744,3.95211 1372733490744,3.94841 1372733550744,3.92476 1372733610744,3.95021 1372733670744,3.89729 1372733730744,3.90529 1372733790744,3.92725 1372733850744,3.92352 1372733910744,3.92160 1372733970744,3.88260 1372734030754,3.92660 1372734090754,3.92520 1372734150754,3.86511 1372734210754,3.90826 1372734270754,3.93928 1372734330754,3.93188 1372734390754,3.90415 1372734450754,3.91395 1372734510754,3.90822 1372734570754,3.94017 1372734630754,3.94206 1372734690754,3.94894 1372734750754,3.92638 1372734810754,3.93624 1372734870754,3.93835 1372734930754,3.95550 1372734990754,3.93610 1372735050754,3.94081 1372735110754,3.92830 1372735170754,3.92769 1372735230754,3.91311 1372735290754,3.93068 1372735350754,3.94538 1372735410754,3.90400 1372735470754,3.94477 1372735530754,3.94386 1372735590754,3.93568 1372735650754,3.91294 1372735710754,3.90699 1372735770754,3.89558 1372735830754,3.93240 1372735890754,3.91998 1372735950754,3.92608 1372736010754,3.93065 1372736070754,3.94462 1372736130754,3.94009 1372736190754,3.94837 1372736250754,3.90237 1372736310754,3.92744 1372736370754,3.92009 1372736430754,3.90126 1372736490754,3.92032 1372736550754,3.94695 1372736610754,3.92499 1372736670754,3.91743 1372736730754,3.93146 1372736790754,3.92578 1372736850754,3.91623 1372736910754,3.90656 1372736970754,3.89211 1372737030754,3.90133 1372737090754,3.89998 1372737150754,3.92766 1372737210754,3.93336 1372737270754,3.92745 1372737330754,3.90976 1372737390754,3.92533 1372737450754,3.92813 1372737510754,3.94239 1372737570754,3.93411 1372737630763,3.93837 1372737690763,3.92312 1372737750763,3.94511 1372737810763,3.90423 1372737870763,3.96474 1372737930763,3.93087 1372737990763,3.96031 1372738050763,3.93867 1372738110763,3.95459 1372738170763,3.97377 1372738230763,3.94788 1372738290763,3.92375 1372738350763,3.96206 1372738410763,3.95116 1372738470763,3.92165 1372738530763,3.91535 1372738590763,3.93235 1372738650763,3.92510 1372738710763,3.95093 1372738770763,3.93543 1372738830763,3.95888 1372738890763,3.98270 1372738950763,3.92477 1372739010763,3.92603 1372739070763,3.97230 1372739130763,3.93212 1372739190763,3.93312 1372739250763,3.91854 1372739310763,3.92793 1372739370763,3.92954 1372739430763,3.94290 1372739490763,3.94231 1372739550763,3.98900 1372739610763,3.91476 1372739670763,3.92448 1372739730763,3.96203 1372739790763,3.94852 1372739850763,3.93143 1372739910763,3.94662 1372739970763,3.92615 1372740030763,3.93095 1372740090763,3.91148 1372740150763,3.94391 1372740210763,3.98884 1372740270763,3.95864 1372740330763,3.93219 1372740390763,3.97333 1372740450763,3.93027 1372740510763,3.91622 1372740570763,3.96137 1372740630763,3.89993 1372740690763,3.95910 1372740750763,3.95329 1372740810763,3.96212 1372740870763,3.94353 1372740930763,3.94375 1372740990763,3.94420 1372741050763,3.95830 1372741110763,3.94005 1372741170763,3.94103 1372741230772,3.95683 1372741290772,3.94304 1372741350772,3.98008 1372741410772,3.97432 1372741470772,3.95553 1372741530772,3.92000 1372741590772,3.91974 1372741650772,3.92187 1372741710772,3.95492 1372741770772,3.91212 1372741830772,3.96415 1372741890772,3.94325 1372741950772,3.95168 1372742010772,3.94949 1372742070772,3.95500 1372742130772,3.95320 1372742190772,3.96174 1372742250772,3.96088 1372742310772,3.94005 1372742370772,3.95268 1372742430772,3.94373 1372742490772,3.93932 1372742550772,3.98129 1372742610772,3.93958 1372742670772,3.95529 1372742730772,3.93350 1372742790772,3.94800 1372742850772,3.93048 1372742910772,3.91695 1372742970772,3.95544 1372743030772,3.95474 1372743090772,3.97365 1372743150772,3.95641 1372743210772,3.96451 1372743270772,3.95845 1372743330772,3.96056 1372743390772,3.96621 1372743450772,3.95641 1372743510772,3.96824 1372743570772,3.92881 1372743630772,3.94901 1372743690772,3.95775 1372743750772,3.93796 1372743810772,3.96540 1372743870772,3.98164 1372743930772,3.94915 1372743990772,3.94554 1372744050772,3.95322 1372744110772,3.92595 1372744170772,3.98235 1372744230772,4.01139 1372744290772,3.99032 1372744350772,3.94566 1372744410772,3.95557 1372744470772,3.97008 1372744530772,3.93806 1372744590772,3.97692 1372744650772,3.94691 1372744710772,3.95507 1372744770772,3.96323 1372744830781,3.98501 1372744890781,3.94117 1372744950781,3.95879 1372745010781,3.96904 1372745070781,3.95085 1372745130781,3.95430 1372745190781,3.97437 1372745250781,3.95893 1372745310781,3.95724 1372745370781,3.93976 1372745430781,3.93267 1372745490781,4.00349 1372745550781,3.99348 1372745610781,3.98529 1372745670781,3.97787 1372745730781,3.95917 1372745790781,3.94317 1372745850781,3.96702 1372745910781,3.93906 1372745970781,3.96141 1372746030781,3.98300 1372746090781,3.94700 1372746150781,3.95210 1372746210781,3.95372 1372746270781,3.96368 1372746330781,3.99658 1372746390781,3.91990 1372746450781,3.91574 1372746510781,3.97481 1372746570781,3.97395 1372746630781,3.98401 1372746690781,3.93551 1372746750781,3.96752 1372746810781,3.99947 1372746870781,3.99371 1372746930781,3.95256 1372746990781,3.98623 1372747050781,3.97225 1372747110781,3.96459 1372747170781,3.96759 1372747230781,3.95094 1372747290781,3.94132 1372747350781,3.95583 1372747410781,3.98300 1372747470781,3.97937 1372747530781,3.99550 1372747590781,3.98569 1372747650781,4.00211 1372747710781,3.96025 1372747770781,3.97415 1372747830781,3.98061 1372747890781,3.97882 1372747950781,3.95599 1372748010781,3.99503 1372748070781,3.99588 1372748130781,3.97008 1372748190781,3.98380 1372748250781,3.94278 1372748310781,3.95784 1372748370781,4.00469 1372748430790,3.98437 1372748490790,3.99282 1372748550790,4.01176 1372748610790,3.99054 1372748670790,3.97948 1372748730790,4.01401 1372748790790,4.01266 1372748850790,4.03876 1372748910790,4.00440 1372748970790,4.00680 1372749030790,3.99665 1372749090790,3.99795 1372749150790,3.97644 1372749210790,3.96914 1372749270790,3.99311 1372749330790,3.98897 1372749390790,3.97525 1372749450790,4.00993 1372749510790,3.99682 1372749570790,3.98605 1372749630790,3.96483 1372749690790,3.98629 1372749750790,4.01334 1372749810790,4.03570 1372749870790,3.99819 1372749930790,3.98255 1372749990790,3.99902 1372750050790,3.97248 1372750110790,3.99157 1372750170790,3.98084 1372750230790,3.97454 1372750290790,3.97442 1372750350790,3.97863 1372750410790,3.96814 1372750470790,4.00716 1372750530790,3.98963 1372750590790,4.00279 1372750650790,3.96474 1372750710790,3.98629 1372750770790,3.97475 1372750830790,3.96890 1372750890790,4.00441 1372750950790,3.96635 1372751010790,4.01824 1372751070790,3.98008 1372751130790,4.00845 1372751190790,4.03982 1372751250790,4.00728 1372751310790,4.10732 1372751370790,4.01170 1372751430790,4.03927 1372751490790,3.97951 1372751550790,4.03911 1372751610790,3.97822 1372751670790,3.98788 1372751730790,4.00785 1372751790790,3.96763 1372751850790,4.04389 1372751910790,4.02464 1372751970790,4.02549 1372752030799,4.03426 1372752090799,4.02782 1372752150799,4.02767 1372752210799,4.03928 1372752270799,4.03476 1372752330799,4.00049 1372752390799,4.00024 1372752450799,4.02071 1372752510799,3.99061 1372752570799,4.03072 1372752630799,3.97615 1372752690799,3.98752 1372752750799,3.97695 1372752810799,3.96991 1372752870799,3.95323 1372752930799,3.98224 1372752990799,3.99905 1372753050799,3.99064 1372753110799,3.95618 1372753170799,3.97577 1372753230799,3.99604 1372753290799,4.00640 1372753350799,4.00333 1372753410799,3.98289 1372753470799,4.00384 1372753530799,3.95488 1372753590799,3.97763 1372753650799,3.98548 1372753710799,3.97460 1372753770799,3.97416 1372753830799,3.96195 1372753890799,3.98060 1372753950799,3.97962 1372754010799,3.99758 1372754070799,3.99845 1372754130799,3.98168 1372754190799,3.99912 1372754250799,3.96807 1372754310799,3.97854 1372754370799,3.97355 1372754430799,3.97009 1372754490799,3.98581 1372754550799,3.98989 1372754610799,3.99831 1372754670799,3.94518 1372754730799,3.97369 1372754790799,4.00159 1372754850799,3.95590 1372754910799,3.97743 1372754970799,3.95920 1372755030799,3.96285 1372755090799,3.97684 1372755150799,4.00335 1372755210799,3.98177 1372755270799,3.98647 1372755330799,3.95694 1372755390799,3.97604 1372755450799,3.96507 1372755510799,3.98114 1372755570799,3.97554 1372755630808,3.98595 1372755690808,3.98948 1372755750808,3.97997 1372755810808,3.98155 1372755870808,3.99681 1372755930808,3.99365 1372755990808,3.96587 1372756050808,3.98077 1372756110808,3.97713 1372756170808,3.98682 1372756230808,3.98972 1372756290808,3.95678 1372756350808,3.97736 1372756410808,3.97253 1372756470808,3.94254 1372756530808,3.97044 1372756590808,4.00051 1372756650808,3.97235 1372756710808,3.98424 1372756770808,4.10353 1372756830808,3.96685 1372756890808,3.98433 1372756950808,4.01213 1372757010808,3.97119 1372757070808,4.01071 1372757130808,3.96578 1372757190808,4.02794 1372757250808,4.03020 1372757310808,4.00628 1372757370808,4.00845 1372757430808,3.98513 1372757490808,4.03040 1372757550808,3.95206 1372757610808,3.99320 1372757670808,3.99433 1372757730808,4.01321 1372757790808,3.99295 1372757850808,4.00335 1372757910808,3.99308 1372757970808,4.02285 1372758030808,4.00102 1372758090808,3.99779 1372758150808,4.01161 1372758210808,3.98954 1372758270808,4.00279 1372758330808,4.01082 1372758390808,3.99769 1372758450808,3.97756 1372758510808,4.00284 1372758570808,3.97824 1372758630808,3.99295 1372758690808,3.98220 1372758750808,4.04951 1372758810808,3.97862 1372758870808,4.01734 1372758930808,4.00270 1372758990808,4.00228 1372759050808,4.02205 1372759110808,4.02359 1372759170808,3.99901 1372759230817,4.00026 1372759290817,4.02458 1372759350817,4.00698 1372759410817,4.01716 1372759470817,4.04967 1372759530817,4.00755 1372759590817,4.02846 1372759650817,4.02899 1372759710817,4.01435 1372759770817,3.96897 1372759830817,4.03702 1372759890817,4.04399 1372759950817,4.02380 1372760010817,4.03235 1372760070817,4.03296 1372760130817,4.00576 1372760190817,4.02668 1372760250817,4.05181 1372760310817,3.99787 1372760370817,4.01896 1372760430817,4.03243 1372760490817,4.04695 1372760550817,4.02584 1372760610817,4.07583 1372760670817,4.01994 1372760730817,4.05833 1372760790817,4.02282 1372760850817,4.02351 1372760910817,4.03247 1372760970817,4.03678 1372761030817,3.99966 1372761090817,4.04207 1372761150817,4.01181 1372761210817,4.00254 1372761270817,4.02772 1372761330817,3.98174 1372761390817,4.05178 1372761450817,4.02613 1372761510817,3.99423 1372761570817,4.00624 1372761630817,4.03025 1372761690817,4.01549 1372761750817,4.03869 1372761810817,4.02420 1372761870817,4.04820 1372761930817,4.03069 1372761990817,4.00625 1372762050817,4.05855 1372762110817,3.99164 1372762170817,4.00404 1372762230817,4.03576 1372762290817,4.02311 1372762350817,4.03266 1372762410817,4.05031 1372762470817,4.03942 1372762530817,4.04954 1372762590817,4.02608 1372762650817,4.04751 1372762710817,4.05901 1372762770817,4.04192 1372762830825,4.02367 1372762890825,4.06007 1372762950825,4.04179 1372763010825,4.02963 1372763070825,4.03415 1372763130825,4.08228 1372763190825,4.02822 1372763250825,4.03890 1372763310825,4.01005 1372763370825,4.02108 1372763430825,4.02488 1372763490825,4.02353 1372763550825,4.04992 1372763610825,4.05470 1372763670825,4.03453 1372763730825,4.03480 1372763790825,4.05376 1372763850825,4.02910 1372763910825,4.01800 1372763970825,4.05623 1372764030825,4.03393 1372764090825,4.03527 1372764150825,4.02778 1372764210825,4.03150 1372764270825,4.01542 1372764330825,4.03549 1372764390825,4.03040 1372764450825,4.05036 1372764510825,4.02206 1372764570825,4.04427 1372764630825,4.03826 1372764690825,4.03121 1372764750825,4.03076 1372764810825,4.03445 1372764870825,4.02487 1372764930825,4.04962 1372764990825,4.05110 1372765050825,4.03744 1372765110825,4.02088 1372765170825,4.03406 1372765230825,4.05351 1372765290825,4.03070 1372765350825,4.02362 1372765410825,4.01051 1372765470825,4.00675 1372765530825,4.02913 1372765590825,4.01401 1372765650825,4.03691 1372765710825,4.03092 1372765770825,4.01770 1372765830825,4.03443 1372765890825,4.01631 1372765950825,4.03452 1372766010825,4.04857 1372766070825,4.04044 1372766130825,4.07856 1372766190825,4.04009 1372766250825,4.05885 1372766310825,4.03531 1372766370825,4.05284 1372766430834,4.01603 1372766490834,4.01370 1372766550834,4.05446 1372766610834,4.01594 1372766670834,4.05537 1372766730834,4.04001 1372766790834,4.06796 1372766850834,4.08404 1372766910834,4.11316 1372766970834,4.04967 1372767030834,4.07663 1372767090834,4.05198 1372767150834,4.10350 1372767210834,4.06356 1372767270834,4.08000 1372767330834,4.06870 1372767390834,4.06375 1372767450834,4.08073 1372767510834,4.07830 1372767570834,4.04651 1372767630834,4.04756 1372767690834,4.03983 1372767750834,4.06612 1372767810834,4.09881 1372767870834,4.07726 1372767930834,4.05266 1372767990834,4.05776 1372768050834,4.03240 1372768110834,4.02436 1372768170834,4.02476 1372768230834,3.99020 1372768290834,4.02604 1372768350834,4.04260 1372768410834,4.03317 1372768470834,4.01156 1372768530834,4.06104 1372768590834,4.01421 1372768650834,4.04195 1372768710834,4.06543 1372768770834,4.01366 1372768830834,4.04223 1372768890834,4.09288 1372768950834,4.11620 1372769010834,4.06115 1372769070834,4.08515 1372769130834,4.10547 1372769190834,4.15211 1372769250834,4.18724 1372769310834,4.12423 1372769370834,4.15132 1372769430834,4.15478 1372769490834,4.12951 1372769550834,4.07855 1372769610834,4.11614 1372769670834,4.10564 1372769730834,4.10054 1372769790834,4.06739 1372769850834,4.07768 1372769910834,4.09254 1372769970834,4.10334 1372770030843,4.06946 1372770090843,4.05126 1372770150843,4.09331 1372770210843,4.08590 1372770270843,4.05975 1372770330843,4.13534 1372770390843,4.09421 1372770450843,4.11263 1372770510843,4.10925 1372770570843,4.11347 1372770630843,4.11308 1372770690843,4.15305 1372770750843,4.10396 1372770810843,4.12051 1372770870843,4.12171 1372770930843,4.12905 1372770990843,4.07111 1372771050843,4.09367 1372771110843,4.08612 1372771170843,4.10304 1372771230843,4.08848 1372771290843,4.07140 1372771350843,4.11044 1372771410843,4.11116 1372771470843,4.11536 1372771530843,4.07411 1372771590843,4.08850 1372771650843,4.07359 1372771710843,4.08615 1372771770843,4.08110 1372771830843,4.08226 1372771890843,4.09862 1372771950843,4.08159 1372772010843,4.09573 1372772070843,4.08631 1372772130843,4.11062 1372772190843,4.07181 1372772250843,4.08169 1372772310843,4.08281 1372772370843,4.07596 1372772430843,4.07632 1372772490843,4.10048 1372772550843,4.06245 1372772610843,4.07040 1372772670843,4.06213 1372772730843,4.07594 1372772790843,4.11139 1372772850843,4.05928 1372772910843,4.10027 1372772970843,4.09428 1372773030843,4.11925 1372773090843,4.08068 1372773150843,4.07973 1372773210843,4.06237 1372773270843,4.11787 1372773330843,4.04466 1372773390843,4.09894 1372773450843,4.08522 1372773510843,4.07293 1372773570843,4.12200 1372773630852,4.07884 1372773690852,4.09490 1372773750852,4.09167 1372773810852,4.09572 1372773870852,4.08635 1372773930852,4.08210 1372773990852,4.09434 1372774050852,4.11693 1372774110852,4.07140 1372774170852,4.07120 1372774230852,4.07059 1372774290852,4.06766 1372774350852,4.10156 1372774410852,4.10614 1372774470852,4.10179 1372774530852,4.14006 1372774590852,4.11428 1372774650852,4.11819 1372774710852,4.11601 1372774770852,4.12911 1372774830852,4.14210 1372774890852,4.12791 1372774950852,4.08570 1372775010852,4.11205 1372775070852,4.11130 1372775130852,4.09604 1372775190852,4.14009 1372775250852,4.11132 1372775310852,4.10074 1372775370852,4.12508 1372775430852,4.14837 1372775490852,4.12234 1372775550852,4.15373 1372775610852,4.15242 1372775670852,4.11653 1372775730852,4.14158 1372775790852,4.14881 1372775850852,4.14249 1372775910852,4.15011 1372775970852,4.16756 1372776030852,4.13696 1372776090852,4.15662 1372776150852,4.10712 1372776210852,4.19464 1372776270852,4.11054 1372776330852,4.14367 1372776390852,4.12866 1372776450852,4.14476 1372776510852,4.15292 1372776570852,4.13374 1372776630852,4.11732 1372776690852,4.13133 1372776750852,4.14713 1372776810852,4.12389 1372776870852,4.14178 1372776930852,4.10895 1372776990852,4.14332 1372777050852,4.12477 1372777110852,4.12716 1372777170852,4.11495 1372777230862,4.12618 1372777290862,4.13401 1372777350862,4.15845 1372777410862,4.12296 1372777470862,4.15197 1372777530862,4.13037 1372777590862,4.16764 1372777650862,4.12933 1372777710862,4.14938 1372777770862,4.13670 1372777830861,4.09626 1372777890861,4.11406 1372778430862,4.13002 1372778490862,4.13289 1372778550862,4.15455 1372778610862,4.15106 1372778670862,4.12972 1372778730862,4.13835 1372778790862,4.13043 1372778850862,4.18369 1372778910862,4.14660 1372778970862,4.15555 1372779030862,4.12660 1372779090862,4.13824 1372779150861,4.17409 1372779210861,4.14893 1372779270861,4.15927 1372779330861,4.16918 1372779390861,4.14770 1372779450861,4.16181 1372779510862,4.12931 1372779570862,4.19984 1372779630862,4.16057 1372779690862,4.17330 1372779750862,4.17579 1372779810862,4.12250 1372779870862,4.15819 1372779930862,4.15540 1372779990862,4.16929 1372780050862,4.11853 1372780110862,4.13802 1372780170862,4.15244 1372780230862,4.15702 1372780290862,4.12911 1372780350862,4.16635 1372780410862,4.17841 1372780470862,4.16236 1372780530861,4.17321 1372780590861,4.16301 1372780650861,4.16480 1372780710861,4.17011 1372780770861,4.20188 1372780830871,4.16317 1372780890871,4.15131 1372780950871,4.12078 1372781010871,4.11622 1372781070871,4.13988 1372781130871,4.14839 1372781190871,4.14584 1372781250871,4.17097 1372781310871,4.14286 1372781370871,4.12664 1372781430871,4.14631 1372781490871,4.13166 1372781550871,4.15032 1372781610871,4.14486 1372781670871,4.15725 1372781730871,4.14814 1372781790871,4.15635 1372781850871,4.16245 1372781910871,4.14084 1372781970871,4.10940 1372782030871,4.13566 1372782090871,4.17984 1372782150871,4.16379 1372782210871,4.17807 1372782270871,4.17199 1372782330871,4.26788 1372782390871,4.13403 1372782450871,4.15031 1372782510871,4.14646 1372782570871,4.15038 1372782630871,4.18459 1372782690871,4.12206 1372782750871,4.18534 1372782810871,4.13749 1372782870871,4.11314 1372782930871,4.14751 1372782990871,4.14166 1372783050871,4.14269 1372783110871,4.10825 1372783170871,4.12760 1372783230871,4.12344 1372783290871,4.10062 1372783350871,4.15750 1372783410871,4.16327 1372783470871,4.15933 1372783530871,4.16129 1372783590871,4.13337 1372783650871,4.08279 1372783710871,4.14080 1372783770871,4.14081 1372783830871,4.11975 1372783890871,4.13822 1372783950871,4.09706 1372784010871,4.13364 1372784070871,4.13693 1372784130871,4.13915 1372784190871,4.16662 1372784250871,4.18685 1372784310871,4.17319 1372784370871,4.18482 1372784430881,4.16570 1372784490881,4.17619 1372784550881,4.15994 1372784610881,4.20606 1372784670881,4.19769 1372784730881,4.20472 1372784790881,4.21858 1372784850881,4.15256 1372784910881,4.18836 1372784970881,4.17232 1372785030881,4.14619 1372785090881,4.15244 1372785150881,4.15776 1372785210881,4.12476 1372785270881,4.15973 1372785330881,4.15564 1372785390881,4.11271 1372785450881,4.13466 1372785510881,4.13620 1372785570881,4.13932 1372785630881,4.13244 1372785690881,4.11164 1372785750881,4.14330 1372785810881,4.12884 1372785870881,4.12506 1372785930881,4.14270 1372785990881,4.17160 1372786050881,4.15897 1372786110881,4.13340 1372786170881,4.14733 1372786230881,4.13973 1372786290881,4.12461 1372786350881,4.14793 1372786410881,4.14479 1372786470881,4.15462 1372786530881,4.13609 1372786590881,4.13768 1372786650881,4.15490 1372786710881,4.13054 1372786770881,4.15779 1372786830881,4.14319 1372786890881,4.09487 1372786950881,4.14233 1372787010881,4.15359 1372787070881,4.16082 1372787130881,4.15337 1372787190881,4.18605 1372787250881,4.37789 1372787310881,4.53561 1372787370881,4.80761 1372787430881,4.95811 1372787490881,4.73169 1372787550881,4.54271 1372787610881,4.39024 1372787670881,4.35505 1372787730881,4.26226 1372787790881,4.26764 1372787850881,4.21329 1372787910881,4.22413 1372787970881,4.22786 1372788030891,4.17485 1372788090891,4.15725 1372788150891,4.17167 1372788210891,4.20131 1372788270891,4.22577 1372788330891,4.15031 1372788390891,4.17504 1372788450891,4.17351 1372788510891,4.18450 1372788570891,4.16414 1372788630891,4.16526 1372788690891,4.16606 1372788750891,4.17859 1372788810891,4.16728 1372788870891,4.15940 1372788930891,4.17687 1372788990891,4.19073 1372789050891,4.14412 1372789110891,4.13306 1372789170891,4.16594 1372789230891,4.15430 1372789290891,4.15974 1372789350891,4.16447 1372789410891,4.19124 1372789470891,4.16066 1372789530891,4.13135 1372789590891,4.16393 1372789650891,4.16544 1372789710891,4.15712 1372789770891,4.15503 1372789830891,4.14600 1372789890891,4.23068 1372789950891,4.13802 1372790010891,4.12148 1372790070891,4.14788 1372790130891,4.12993 1372790190891,4.19082 1372790250891,4.16124 1372790310891,4.15816 1372790370891,4.13084 1372790430891,4.14971 1372790490891,4.19819 1372790550891,4.14132 1372790610891,4.14253 1372790670891,4.16971 1372790730891,4.16993 1372790790891,4.16199 1372790850891,4.17364 1372790910891,4.14019 1372790970891,4.16902 1372791030891,4.16582 1372791090891,4.14355 1372791150891,4.12408 1372791210891,4.15888 1372791270891,4.14602 1372791330891,4.15693 1372791390891,4.16743 1372791450891,4.15239 1372791510891,4.15110 1372791570891,4.17633 1372791630902,4.17499 1372791690902,4.19994 1372791750902,4.15707 1372791810902,4.18205 1372791870902,4.16207 1372791930902,4.17087 1372791990902,4.17997 1372792050902,4.18491 1372792110902,4.16070 1372792170902,4.18666 1372792230902,4.18074 1372792290902,4.12842 1372792350902,4.17905 1372792410902,4.16962 1372792470902,4.16119 1372792530901,4.19273 1372792590901,4.17948 1372792650901,4.22714 1372792710901,4.22930 1372792770902,4.20840 1372792830902,4.21067 1372792890902,4.19908 1372792950902,4.20840 1372793010902,4.21317 1372793070902,4.18277 1372793130902,4.22316 1372793190902,4.21083 1372793250902,4.20753 1372793310902,4.20772 1372793370902,4.23385 1372793430902,4.22050 1372793490902,4.21310 1372793550902,4.20065 1372793610902,4.17005 1372793670902,4.20764 1372793730902,4.20969 1372793790902,4.18714 1372793850902,4.15852 1372793910901,4.17880 1372793970901,4.14400 1372794030901,4.15071 1372794090901,4.17175 1372794150902,4.18175 1372794210902,4.18726 1372794270902,4.13049 1372794330902,4.16418 1372794390902,4.17309 1372794450902,4.17951 1372794510902,4.14553 1372794570902,4.14295 1372794630902,4.17363 1372794690902,4.15747 1372794750902,4.15982 1372794810902,4.14190 1372794870902,4.15104 1372794930902,4.18046 1372794990902,4.13264 1372795050902,4.14481 1372795110902,4.13406 1372795170902,4.11157 1372795230912,4.16370 1372795290912,4.12588 1372795350912,4.17230 1372795410912,4.18354 1372795470912,4.15340 1372795530912,4.15449 1372795590912,4.12011 1372795650912,4.15616 1372795710912,4.13863 1372795770912,4.18275 1372795830912,4.18069 1372795890912,4.17564 1372795950912,4.18026 1372796010912,4.15691 1372796070912,4.21333 1372796130912,4.13191 1372796190912,4.19481 1372796250912,4.19257 1372796310912,4.16215 1372796370912,4.15760 1372796430912,4.15491 1372796490912,4.18800 1372796550912,4.15209 1372796610912,4.16712 1372796670912,4.21901 1372796730912,4.16731 1372796790912,4.17722 1372796850912,4.15584 1372796910912,4.15894 1372796970912,4.15488 1372797030912,4.16638 1372797090912,4.21695 1372797150912,4.17489 1372797210912,4.12811 1372797270912,4.15677 1372797330912,4.15467 1372797390912,4.15108 1372797450912,4.18100 1372797510912,4.14002 1372797570912,4.15619 1372797630912,4.15154 1372797690912,4.18157 1372797750912,4.13200 1372797810912,4.14669 1372797870912,4.15618 1372797930912,4.10059 1372797990912,4.14226 1372798050912,4.16965 1372798110912,4.16481 1372798170912,4.17645 1372798230912,4.14445 1372798290912,4.14230 1372798350912,4.14972 1372798410912,4.14095 1372798470912,4.18687 1372798530912,4.17068 1372798590912,4.20892 1372798650912,4.15366 1372798710912,4.17712 1372798770912,4.17293 1372798830923,4.13994 1372798890923,4.15943 1372798950923,4.18479 1372799010923,4.19536 1372799070923,4.15650 1372799130923,4.15945 1372799190923,4.16648 1372799250923,4.19981 1372799310923,4.18638 1372799370923,4.17523 1372799430923,4.20405 1372799490923,4.16377 1372799550923,4.19555 1372799610923,4.16831 1372799670923,4.18600 1372799730923,4.18607 1372799790923,4.20136 1372799850923,4.13599 1372799910923,4.19877 1372799970923,4.18747 1372800030923,4.22275 1372800090923,4.20959 1372800150923,4.19571 1372800210923,4.18357 1372800270923,4.18297 1372800330923,4.21393 1372800390923,4.16790 1372800450923,4.18813 1372800510923,4.21614 1372800570923,4.25489 1372800630923,4.27436 1372800690923,4.20851 1372800750923,4.21389 1372800810923,4.17242 1372800870923,4.18868 1372800930923,4.21399 1372800990923,4.21974 1372801050923,4.19518 1372801110923,4.16439 1372801170923,4.20450 1372801230923,4.16402 1372801290923,4.20056 1372801350923,4.20942 1372801410923,4.17536 1372801470923,4.19347 1372801530923,4.16561 1372801590923,4.17543 1372801650923,4.20550 1372801710923,4.19415 1372801770923,4.18482 1372801830923,4.16604 1372801890923,4.15489 1372801950923,4.20173 1372802010923,4.14343 1372802070923,4.16105 1372802130923,4.20075 1372802190923,4.17433 1372802250923,4.19432 1372802310923,4.16849 1372802370923,4.17047 1372802430934,4.21252 1372802490934,4.14033 1372802550934,4.20076 1372802610934,4.19459 1372802670934,4.16531 1372802730934,4.17031 1372802790934,4.17930 1372802850934,4.17883 1372802910934,4.18110 1372802970934,4.19472 1372803030934,4.18359 1372803090934,4.16517 1372803150934,4.19325 1372803210934,4.21757 1372803270934,4.21615 1372803330934,4.20085 1372803390934,4.29832 1372803450934,4.22136 1372803510934,4.19340 1372803570934,4.20013 1372803630934,4.24325 1372803690934,4.21205 1372803750934,4.19936 1372803810934,4.23536 1372803870934,4.23036 1372803930934,4.21756 1372803990934,4.21602 1372804050934,4.23382 1372804110934,4.19172 1372804170934,4.21531 1372804230934,4.20171 1372804290934,4.16214 1372804350934,4.22103 1372804410934,4.20037 1372804470934,4.20506 1372804530934,4.19430 1372804590934,4.22567 1372804650934,4.19094 1372804710934,4.19876 1372804770934,4.19754 1372804830934,4.19436 1372804890934,4.20821 1372804950934,4.18785 1372805010934,4.19528 1372805070934,4.17552 1372805130934,4.16812 1372805190934,4.16378 1372805250934,4.21459 1372805310934,4.19683 1372805370934,4.16181 1372805430934,4.18400 1372805490934,4.19516 1372805550934,4.19107 1372805610934,4.15929 1372805670934,4.16252 1372805730934,4.16418 1372805790934,4.33977 1372805850934,4.21251 1372805910934,4.18375 1372805970934,4.19079 1372806030944,4.16092 1372806090944,4.16878 1372806150944,4.13876 1372806210944,4.14012 1372806270944,4.14070 1372806330944,4.16317 1372806390944,4.16354 1372806450944,4.15377 1372806510944,4.15396 1372806570944,4.16424 1372806630944,4.16689 1372806690944,4.13650 1372806750944,4.15599 1372806810944,4.18459 1372806870944,4.14517 1372806930944,4.18372 1372806990944,4.21169 1372807050944,4.19536 1372807110944,4.18655 1372807170944,4.15165 1372807230944,4.18630 1372807290944,4.15563 1372807350944,4.17730 1372807410944,4.12272 1372807470944,4.17350 1372807530944,4.17831 1372807590944,4.15125 1372807650944,4.14270 1372807710944,4.13875 1372807770944,4.16077 1372807830944,4.16277 1372807890944,4.13086 1372807950944,4.14486 1372808010944,4.16377 1372808070944,4.18687 1372808130944,4.14199 1372808190944,4.16745 1372808250944,4.17077 1372808310944,4.12655 1372808370944,4.15297 1372808430944,4.16626 1372808490944,4.12171 1372808550944,4.15342 1372808610944,4.15381 1372808670944,4.13855 1372808730944,4.13430 1372808790944,4.12787 1372808850944,4.12880 1372808910944,4.14664 1372808970944,4.18311 1372809030944,4.22459 1372809090944,4.27784 1372809150944,4.31121 1372809210944,4.38166 1372809270944,4.45854 1372809330944,4.54658 1372809390944,4.69483 1372809450944,4.71111 1372809510944,4.83630 1372809570944,4.85614