1372809630954,4.81430
1372809690954,4.80550
1372809750954,4.72032
1372809810954,4.65787
1372809870954,4.62518
1372809930954,4.55881
1372809990954,4.57452
1372810050954,4.50297
1372810110954,4.50069
1372810170954,4.41594
1372810230954,4.39275
1372810290954,4.37500
1372810350954,4.39030
1372810410954,4.34199
1372810470954,4.30371
1372810530954,4.25738
1372810590954,4.30157
1372810650954,4.25375
1372810710954,4.26498
1372810770954,4.23739
1372810830954,4.24345
1372810890954,4.20903
1372810950954,4.22347
1372811010954,4.23138
1372811070954,4.17301
1372811130954,4.19200
1372811190954,4.21132
1372811250954,4.21171
1372811310954,4.19970
1372811370954,4.19750
1372811430954,4.18770
1372811490954,4.18101
1372811550954,4.19585
1372811610954,4.12804
1372811670954,4.17623
1372811730954,4.17697
1372811790954,4.18333
1372811850954,4.12933
1372811910954,4.12362
1372811970954,4.16762
1372812030954,4.16062
1372812090954,4.12926
1372812150954,4.17052
1372812210954,4.13824
1372812270954,4.17860
1372812330954,4.12737
1372812390954,4.15985
1372812450954,4.15166
1372812510954,4.15819
1372812570954,4.14587
1372812630954,4.13123
1372812690954,4.16312
1372812750954,4.15150
1372812810954,4.13898
1372812870954,4.11091
1372812930954,4.17066
1372812990954,4.14059
1372813050954,4.16817
1372813110954,4.19075
1372813170954,4.19485
1372813230964,4.23375
1372813290964,4.23344
1372813350964,4.28212
1372813410964,4.22376
1372813470964,4.23356
1372813530964,4.18996
1372813590964,4.17849
1372813650964,4.17299
1372813710964,4.16246
1372813770964,4.16252
1372813830964,4.16871
1372813890964,4.13062
1372813950964,4.13690
1372814010964,4.11595
1372814070964,4.14264
1372814130964,4.11210
1372814190964,4.11823
1372814250964,4.11627
1372814310964,4.14050
1372814370964,4.12141
1372814430964,4.12237
1372814490964,4.14351
1372814550964,4.14806
1372814610964,4.15498
1372814670964,4.10350
1372814730964,4.10551
1372814790964,4.09935
1372814850964,4.09199
1372814910964,4.11526
1372814970964,4.11938
1372815030964,4.09218
1372815090964,4.06835
1372815150964,4.08367
1372815210964,4.11017
1372815270964,4.09936
1372815330964,4.11541
1372815390964,4.13821
1372815450964,4.12777
1372815510964,4.15485
1372815570964,4.12253
1372815630964,4.09451
1372815690964,4.11930
1372815750964,4.12772
1372815810964,4.11128
1372815870964,4.08942
1372815930964,4.09071
1372815990964,4.11611
1372816050964,4.10504
1372816110964,4.10299
1372816170964,4.10402
1372816230964,4.14264
1372816290964,4.11229
1372816350964,4.14773
1372816410964,4.11144
1372816470964,4.11220
1372816530964,4.10159
1372816590964,4.09796
1372816650964,4.12762
1372816710964,4.11843
1372816770964,4.10316
1372816830974,4.12361
1372816890974,4.07327
1372816950974,4.11968
1372817010974,4.10106
1372817070974,4.10426
1372817130974,4.09066
1372817190974,4.08524
1372817250974,4.09913
1372817310974,4.12678
1372817370974,4.10840
1372817430974,4.11515
1372817490974,4.07620
1372817550974,4.08733
1372817610974,4.12134
1372817670974,4.08237
1372817730974,4.10248
1372817790974,4.09879
1372817850974,4.09730
1372817910974,4.10240
1372817970974,4.09028
1372818030974,4.05810
1372818090974,4.10173
1372818150974,4.09158
1372818210974,4.12913
1372818270974,4.10483
1372818330974,4.08126
1372818390974,4.11111
1372818450974,4.10238
1372818510974,4.10537
1372818570974,4.11335
1372818630974,4.10332
1372818690974,4.10145
1372818750974,4.08484
1372818810974,4.10828
1372818870974,4.11711
1372818930974,4.10768
1372818990974,4.09110
1372819050974,4.07835
1372819110974,4.09674
1372819170974,4.11950
1372819230974,4.09762
1372819290974,4.07864
1372819350974,4.09688
1372819410974,4.09557
1372819470974,4.08673
1372819530974,4.08871
1372819590974,4.13369
1372819650974,4.08866
1372819710974,4.12052
1372819770974,4.12830
1372819830974,4.13867
1372819890974,4.14334
1372819950974,4.11920
1372820010974,4.11883
1372820070974,4.11261
1372820130974,4.11314
1372820190974,4.14956
1372820250974,4.15000
1372820310974,4.12809
1372820370974,4.10590
1372820430983,4.11948
1372820490983,4.09193
1372820550983,4.11179
1372820610983,4.11970
1372820670983,4.09299
1372820730983,4.07956
1372820790983,4.12522
1372820850983,4.20714
1372820910983,4.12144
1372820970983,4.10409
1372821030983,4.13780
1372821090983,4.08600
1372821150983,4.10580
1372821210983,4.10729
1372821270983,4.12331
1372821330983,4.13413
1372821390983,4.07619
1372821450983,4.06808
1372821510983,4.09169
1372821570983,4.12179
1372821630983,4.12023
1372821690983,4.10793
1372821750983,4.11313
1372821810983,4.08968
1372821870983,4.13167
1372821930983,4.12519
1372821990983,4.13816
1372822050983,4.13985
1372822110983,4.14986
1372822170983,4.14416
1372822230983,4.16292
1372822290983,4.13732
1372822350983,4.16759
1372822410983,4.15170
1372822470983,4.18229
1372822530983,4.19804
1372822590983,4.23120
1372822650983,4.36680
1372822710983,4.70227
1372822770983,4.73897
1372822830983,4.62511
1372822890983,4.49985
1372822950983,4.44713
1372823010983,4.34017
1372823070983,4.31745
1372823130983,4.24787
1372823190983,4.24427
1372823250983,4.24519
1372823310983,4.18609
1372823370983,4.21526
1372823430983,4.18824
1372823490983,4.19807
1372823550983,4.18659
1372823610983,4.20941
1372823670983,4.20035
1372823730983,4.17413
1372823790983,4.15238
1372823850983,4.21024
1372823910983,4.13914
1372823970983,4.15172
1372824030993,4.14323
1372824090993,4.17120
1372824150993,4.16997
1372824210993,4.12658
1372824270993,4.15188
1372824330993,4.16732
1372824390993,4.16070
1372824450993,4.18467
1372824510993,4.11954
1372824570993,4.14366
1372824630993,4.15294
1372824690993,4.11291
1372824750993,4.10678
1372824810993,4.13435
1372824870993,4.09871
1372824930993,4.14269
1372824990993,4.11145
1372825050993,4.11911
1372825110993,4.13118
1372825170993,4.13294
1372825230993,4.13399
1372825290993,4.15368
1372825350993,4.11371
1372825410993,4.13268
1372825470993,4.12837
1372825530993,4.10253
1372825590993,4.10577
1372825650993,4.10349
1372825710993,4.12966
1372825770993,4.12529
1372825830993,4.13826
1372825890993,4.09640
1372825950993,4.14598
1372826010993,4.11927
1372826070993,4.12195
1372826130993,4.11636
1372826190993,4.11004
1372826250993,4.10202
1372826310993,4.12196
1372826370993,4.10053
1372826430993,4.11027
1372826490993,4.11379
1372826550993,4.09845
1372826610993,4.11437
1372826670993,4.10787
1372826730993,4.08973
1372826790993,4.08759
1372826850993,4.06351
1372826910993,4.09424
1372826970993,4.08443
1372827030993,4.12205
1372827090993,4.09693
1372827150993,4.11500
1372827210993,4.11605
1372827270993,4.12515
1372827330993,4.12717
1372827390993,4.12456
1372827450993,4.08896
1372827510993,4.09642
1372827570993,4.09871
1372827631002,4.12088
1372827691002,4.11044
1372827751002,4.09629
1372827811002,4.13664
1372827871002,4.11292
1372827931002,4.08516
1372827991002,4.09869
1372828051002,4.09744
1372828111002,4.12017
1372828171002,4.12006
1372828231002,4.10644
1372828291002,4.11828
1372828351002,4.08011
1372828411002,4.11884
1372828471002,4.09851
1372828531002,4.13277
1372828591002,4.12592
1372828651002,4.12852
1372828711002,4.13891
1372828771002,4.09709
1372828831002,4.09784
1372828891002,4.13151
1372828951002,4.13619
1372829011002,4.12909
1372829071002,4.12803
1372829131002,4.12858
1372829191002,4.13925
1372829251002,4.10369
1372829311002,4.15813
1372829371002,4.52943
1372829431002,4.16625
1372829491002,4.12594
1372829551002,4.11326
1372829611002,4.13813
1372829671002,4.16011
1372829731002,4.12548
1372829791002,4.15161
1372829851002,4.12331
1372829911002,4.14282
1372829971002,4.16696
1372830031002,4.13375
1372830091002,4.14342
1372830151002,4.18410
1372830211002,4.16343
1372830271002,4.13053
1372830331002,4.16439
1372830391002,4.18862
1372830451002,4.14184
1372830511002,4.15042
1372830571002,4.15871
1372830631002,4.17200
1372830691002,4.09903
1372830751002,4.16103
1372830811002,4.14916
1372830871002,4.12666
1372830931002,4.14456
1372830991002,4.14263
1372831051002,4.18928
1372831111002,4.14319
1372831171002,4.16285
1372831231011,4.16249
1372831291011,4.13450
1372831351011,4.15078
1372831411011,4.16609
1372831471011,4.16030
1372831531011,4.15933
1372831591011,4.18121
1372831651011,4.16007
1372831711011,4.15507
1372831771011,4.19005
1372831831011,4.15323
1372831891011,4.14629
1372831951011,4.18960
1372832011011,4.14728
1372832071011,4.15833
1372832131011,4.17223
1372832191011,4.17535
1372832251011,4.15661
1372832311011,4.13595
1372832371011,4.12761
1372832431011,4.16228
1372832491011,4.17385
1372832551011,4.17255
1372832611011,4.17961
1372832671011,4.13075
1372832731011,4.16165
1372832791011,4.15937
1372832851011,4.17125
1372832911011,4.18087
1372832971011,4.14366
1372833031011,4.15976
1372833091011,4.19609
1372833151011,4.15650
1372833211011,4.13313
1372833271011,4.16080
1372833331011,4.14336
1372833391011,4.15406
1372833451011,4.13446
1372833511011,4.17393
1372833571011,4.17697
1372833631011,4.15756
1372833691011,4.15693
1372833751011,4.15939
1372833811011,4.16182
1372833871011,4.14263
1372833931011,4.15747
1372833991011,4.16206
1372834051011,4.13764
1372834111011,4.16849
1372834171011,4.17117
1372834231011,4.15563
1372834291011,4.17909
1372834351011,4.15430
1372834411011,4.17621
1372834471011,4.15526
1372834531011,4.18314
1372834591011,4.19035
1372834651011,4.17436
1372834711011,4.16012
1372834771011,4.15787
1372834831020,4.14232
1372834891020,4.18072
1372834951020,4.21999
1372835011020,4.26751
1372835071020,4.34813
1372835131020,4.61633
1372835191020,4.91853
1372835251020,5.25145
1372835311020,5.51530
1372835371020,5.62303
1372835431020,5.56774
1372835491020,5.44624
1372835551020,5.40331
1372835611020,5.32766
1372835671020,5.25840
1372835731020,5.20275
1372835791020,5.15616
1372835851020,5.12905
1372835911020,5.08786
1372835971020,4.98535
1372836031020,5.00926
1372836091020,4.96197
1372836151020,4.96081
1372836211020,5.01872
1372836271020,4.97059
1372836331020,4.94353
1372836391020,4.93685
1372836451020,4.89140
1372836511020,4.84723
1372836571020,4.74435
1372836631020,4.76804
1372836691020,4.69370
1372836751020,4.67561
1372836811020,4.66892
1372836871020,4.60777
1372836931020,4.53957
1372836991020,4.54653
1372837051020,4.50586
1372837111020,4.48361
1372837171020,4.45970
1372837231020,4.45210
1372837291020,4.42312
1372837351020,4.39366
1372837411020,4.35640
1372837471020,4.37196
1372837531020,4.39703
1372837591020,4.33607
1372837651020,4.32148
1372837711020,4.33886
1372837771020,4.31934
1372837831020,4.29483
1372837891020,4.30457
1372837951020,4.29269
1372838011020,4.26078
1372838071020,4.28332
1372838131020,4.27963
1372838191020,4.26761
1372838251020,4.24381
1372838311020,4.25902
1372838371020,4.25287
1372838431030,4.24624
1372838491030,4.22940
1372838551030,4.22505
1372838611030,4.22130
1372838671030,4.25494
1372838731030,4.26716
1372838791029,4.21403
1372838851029,4.27143
1372838911029,4.25347
1372838971030,4.25040
1372839031030,4.22210
1372839091030,4.23749
1372839151030,4.19313
1372839211030,4.19616
1372839271030,4.19414
1372839331030,4.20667
1372839391030,4.16350
1372839451030,4.16284
1372839511030,4.19526
1372839571030,4.17459
1372839631030,4.18977
1372839691030,4.13974
1372839751030,4.14983
1372839811030,4.14346
1372839871030,4.16998
1372839931030,4.16359
1372839991030,4.14763
1372840051030,4.17470
1372840111030,4.50803
1372840171029,4.15503
1372840231029,4.13817
1372840291030,4.14067
1372840351030,4.10344
1372840411030,4.13813
1372840471030,4.12397
1372840531030,4.14742
1372840591030,4.13688
1372840651030,4.12349
1372840711030,4.12084
1372840771030,4.13245
1372840831030,4.15844
1372840891030,4.13215
1372840951030,4.13791
1372841011030,4.13858
1372841071030,4.16566
1372841131030,4.11376
1372841191030,4.15107
1372841251030,4.12062
1372841311030,4.11292
1372841371030,4.14740
1372841431030,4.14257
1372841491029,4.12789
1372841551029,4.14721
1372841611029,4.13363
1372841671030,4.17930
1372841731030,4.17256
1372841791030,4.16380
1372841851030,4.19774
1372841911030,4.24230
1372841971030,4.22082
1372842031039,4.20415
1372842091039,4.22891
1372842151039,4.20603
1372842211039,4.18976
1372842271039,4.22724
1372842331039,4.24596
1372842391039,4.25343
1372842451039,4.27081
1372842511039,4.28107
1372842571039,4.26015
1372842631039,4.26624
1372842691039,4.28221
1372842751039,4.26922
1372842811039,4.26238
1372842871039,4.24158
1372842931039,4.23369
1372842991039,4.21277
1372843051039,4.21622
1372843111039,4.20690
1372843171039,4.16400
1372843231039,4.20628
1372843291039,4.15997
1372843351039,4.17461
1372843411039,4.15806
1372843471039,4.17417
1372843531039,4.11969
1372843591039,4.13406
1372843651039,4.19237
1372843711039,4.16207
1372843771039,4.14656
1372843831039,4.11788
1372843891039,4.14807
1372843951039,4.13511
1372844011039,4.12611
1372844071039,4.14390
1372844131039,4.13170
1372844191039,4.13708
1372844251039,4.12837
1372844311039,4.17190
1372844371039,4.13369
1372844431039,4.13783
1372844491039,4.12305
1372844551039,4.17159
1372844611039,4.13202
1372844671039,4.13108
1372844731039,4.15478
1372844791039,4.14977
1372844851039,4.14627
1372844911039,4.17645
1372844971039,4.17391
1372845031039,4.12440
1372845091039,4.12332
1372845151039,4.16549
1372845211039,4.15349
1372845271039,4.13019
1372845331039,4.15806
1372845391039,4.10681
1372845451039,4.13688
1372845511039,4.13693
1372845571039,4.14962
1372845631048,4.13077
1372845691048,4.15209
1372845751048,4.16331
1372845811048,4.15322
1372845871048,4.19024
1372845931048,4.12529
1372845991048,4.17643
1372846051048,4.13462
1372846111048,4.13294
1372846171048,4.14451
1372846231048,4.14837
1372846291048,4.12437
1372846351048,4.14193
1372846411048,4.14678
1372846471048,4.15446
1372846531048,4.15416
1372846591048,4.16637
1372846651048,4.18057
1372846711048,4.15949
1372846771048,4.21053
1372846831048,4.18135
1372846891048,4.18021
1372846951048,4.13705
1372847011048,4.16107
1372847071048,4.15172
1372847131048,4.20206
1372847191048,4.15890
1372847251048,4.16530
1372847311048,4.18810
1372847371048,4.19621
1372847431048,4.20709
1372847491048,4.17969
1372847551048,4.16904
1372847611048,4.21254
1372847671048,4.17418
1372847731048,4.18091
1372847791048,4.15759
1372847851048,4.16739
1372847911048,4.21558
1372847971048,4.14172
1372848031048,4.17228
1372848091048,4.16603
1372848151048,4.18301
1372848211048,4.16369
1372848271048,4.20488
1372848331048,4.20899
1372848391048,4.19345
1372848451048,4.19157
1372848511048,4.21838
1372848571048,4.26295
1372848631048,4.29905
1372848691048,4.27031
1372848751048,4.25392
1372848811048,4.29874
1372848871048,4.25871
1372848931048,4.24836
1372848991048,4.19141
1372849051048,4.23463
1372849111048,4.18134
1372849171048,4.23289
1372849231057,4.17935
1372849291057,4.20961
1372849351057,4.20736
1372849411057,4.20844
1372849471057,4.19504
1372849531057,4.16544
1372849591057,4.21941
1372849651057,4.19045
1372849711057,4.17102
1372849771057,4.20928
1372849831057,4.17349
1372849891057,4.20057
1372849951057,4.20146
1372850011057,4.22314
1372850071057,4.19957
1372850131057,4.18522
1372850191057,4.16976
1372850251057,4.20961
1372850311057,4.23169
1372850371057,4.18435
1372850431057,4.21472
1372850491057,4.20665
1372850551057,4.21150
1372850611057,4.20378
1372850671057,4.19203
1372850731057,4.17838
1372850791057,4.19312
1372850851057,4.18805
1372850911057,4.21807
1372850971057,4.21650
1372851031057,4.22852
1372851091057,4.21710
1372851151057,4.17443
1372851211057,4.20390
1372851271057,4.24374
1372851331057,4.23576
1372851391057,4.24696
1372851451057,4.20783
1372851511057,4.19298
1372851571057,4.21047
1372851631057,4.20453
1372851691057,4.24233
1372851751057,4.19180
1372851811057,4.21337
1372851871057,4.17610
1372851931057,4.20697
1372851991057,4.32009
1372852051057,4.21664
1372852111057,4.19072
1372852171057,4.19370
1372852231057,4.17929
1372852291057,4.19773
1372852351057,4.20573
1372852411057,4.20835
1372852471057,4.19104
1372852531057,4.23815
1372852591057,4.27199
1372852651057,4.21351
1372852711057,4.25304
1372852771057,4.24880
1372852831066,4.33881
1372852891066,4.41502
1372852951066,4.39208
1372853011066,4.45062
1372853071066,4.45979
1372853131066,4.48947
1372853191066,4.48131
1372853251066,4.43444
1372853311066,4.40533
1372853371066,4.37827
1372853431066,4.34554
1372853491066,4.34283
1372853551066,4.34219
1372853611066,4.33627
1372853671066,4.30681
1372853731066,4.29120
1372853791066,4.24188
1372853851066,4.22278
1372853911066,4.24613
1372853971066,4.23456
1372854031066,4.25243
1372854091066,4.25230
1372854151066,4.25344
1372854211066,4.25409
1372854271066,4.21471
1372854331066,4.23837
1372854391066,4.24305
1372854451066,4.21026
1372854511066,4.22699
1372854571066,4.24140
1372854631066,4.20303
1372854691066,4.20775
1372854751066,4.22691
1372854811066,4.21717
1372854871066,4.20791
1372854931066,4.18900
1372854991066,4.23436
1372855051066,4.31077
1372855111066,4.27049
1372855171066,4.24181
1372855231066,4.25664
1372855291066,4.22114
1372855351066,4.20162
1372855411066,4.21060
1372855471066,4.21996
1372855531066,4.23377
1372855591066,4.19438
1372855651066,4.23822
1372855711066,4.18767
1372855771066,4.23903
1372855831066,4.18673
1372855891066,4.20805
1372855951066,4.17387
1372856011066,4.16298
1372856071066,4.16543
1372856131066,4.21712
1372856191066,4.17569
1372856251066,4.17985
1372856311066,4.22092
1372856371066,4.21835
1372856431075,4.21686
1372856491075,4.20335
1372856551075,4.22636
1372856611075,4.17120
1372856671075,4.21833
1372856731075,4.19392
1372856791075,4.24774
1372856851075,4.23278
1372856911075,4.27672
1372856971075,4.24501
1372857031075,4.29568
1372857091075,4.29998
1372857151075,4.31707
1372857211075,4.30618
1372857271075,4.26649
1372857331075,4.26206
1372857391075,4.27729
1372857451075,4.22332
1372857511075,4.22553
1372857571075,4.21837
1372857631075,4.25108
1372857691075,4.19164
1372857751075,4.23279
1372857811075,4.21987
1372857871075,4.19489
1372857931075,4.18068
1372857991075,4.20220
1372858051075,4.18454
1372858111075,4.18942
1372858171075,4.18032
1372858231075,4.20959
1372858291075,4.20378
1372858351075,4.19044
1372858411075,4.16658
1372858471075,4.15832
1372858531075,4.17559
1372858591075,4.16052
1372858651075,4.22615
1372858711075,4.14459
1372858771075,4.19097
1372858831075,4.17415
1372858891075,4.23070
1372858951075,4.16928
1372859011075,4.16490
1372859071075,4.17313
1372859131075,4.14212
1372859191075,4.19641
1372859251075,4.19945
1372859311075,4.19737
1372859371075,4.20528
1372859431075,4.13498
1372859491075,4.15498
1372859551075,4.16505
1372859611075,4.16175
1372859671075,4.24880
1372859731075,4.24572
1372859791075,4.20437
1372859851075,4.17164
1372859911075,4.19390
1372859971075,4.19206
1372860031084,4.17863
1372860091084,4.18914
1372860151084,4.23135
1372860211084,4.29940
1372860271084,4.29920
1372860331084,4.21062
1372860391084,4.18549
1372860451084,4.18711
1372860511084,4.21370
1372860571084,4.21179
1372860631084,4.16244
1372860691084,4.18092
1372860751084,4.19414
1372860811084,4.18077
1372860871084,4.22457
1372860931084,4.19328
1372860991084,4.18908
1372861051084,4.17258
1372861111084,4.18958
1372861171084,4.14323
1372861231084,4.18920
1372861291084,4.18051
1372861351084,4.18512
1372861411084,4.17636
1372861471084,4.18514
1372861531084,4.22538
1372861591084,4.15017
1372861651084,4.14754
1372861711084,4.17490
1372861771084,4.14141
1372861831084,4.17695
1372861891084,4.14957
1372861951084,4.17864
1372862011084,4.20556
1372862071084,4.20948
1372862131084,4.17739
1372862191084,4.22578
1372862251084,4.18386
1372862311084,4.19698
1372862371084,4.18193
1372862431084,4.13758
1372862491084,4.17169
1372862551084,4.16533
1372862611084,4.14564
1372862671084,4.16690
1372862731084,4.17588
1372862791084,4.18190
1372862851084,4.14963
1372862911084,4.17550
1372862971084,4.18077
1372863031084,4.17936
1372863091084,4.15977
1372863151084,4.17148
1372863211084,4.16640
1372863271084,4.17838
1372863331084,4.18956
1372863391084,4.16488
1372863451084,4.19584
1372863511084,4.17425
1372863571084,4.21508
1372863631093,4.16126
1372863691093,4.18601
1372863751093,4.15672
1372863811093,4.16479
1372863871093,4.15771
1372863931093,4.16009
1372863991093,4.14817
1372864051093,4.15807
1372864111093,4.20296
1372864171093,4.18274
1372864231093,4.25286
1372864291093,4.20447
1372864351093,4.22640
1372864411093,4.18827
1372864471093,4.18409
1372864531093,4.22393
1372864591093,4.18797
1372864651093,4.18765
1372864711093,4.18839
1372864771093,4.18054
1372864831093,4.17616
1372864891093,4.24747
1372864951093,4.18938
1372865011093,4.14514
1372865071093,4.19637
1372865131093,4.16505
1372865191093,4.11636
1372865251093,4.14094
1372865311093,4.17446
1372865371093,4.17868
1372865431093,4.16783
1372865491093,4.19022
1372865551093,4.17840
1372865611093,4.15155
1372865671093,4.16070
1372865731093,4.17720
1372865791093,4.16566
1372865851093,4.12962
1372865911093,4.17193
1372865971093,4.14739
1372866031093,4.12465
1372866091093,4.12563
1372866151093,4.18975
1372866211093,4.15951
1372866271093,4.11288
1372866331093,4.12271
1372866391093,4.11163
1372866451093,4.12813
1372866511093,4.08944
1372866571093,4.13652
1372866631093,4.14633
1372866691093,4.14060
1372866751093,4.11107
1372866811093,4.10881
1372866871093,4.12573
1372866931093,4.11178
1372866991093,4.14065
1372867051093,4.14011
1372867111093,4.10517
1372867171093,4.13892
1372867231103,4.12204
1372867291103,4.11689
1372867351103,4.13957
1372867411103,4.12805
1372867471103,4.08636
1372867531103,4.13515
1372867591103,4.11540
1372867651103,4.14144
1372867711103,4.10927
1372867771103,4.11088
1372867831103,4.13796
1372867891103,4.11172
1372867951103,4.12105
1372868011103,4.18968
1372868071103,4.14975
1372868131103,4.15805
1372868191103,4.09951
1372868251103,4.15140
1372868311103,4.12617
1372868371103,4.14144
1372868431103,4.10444
1372868491103,4.11635
1372868551103,4.14844
1372868611103,4.14473
1372868671103,4.15187
1372868731103,4.09094
1372868791103,4.13683
1372868851103,4.16611
1372868911103,4.14132
1372868971103,4.18780
1372869031103,4.15508
1372869091103,4.17090
1372869151103,4.22532
1372869211103,4.23896
1372869271103,4.23264
1372869331103,4.22038
1372869391103,4.23686
1372869451103,4.26992
1372869511103,4.27131
1372869571103,4.24032
1372869631103,4.25208
1372869691103,4.26767
1372869751103,4.25034
1372869811103,4.23440
1372869871103,4.26882
1372869931103,4.28152
1372869991103,4.24810
1372870051103,4.24526
1372870111103,4.24450
1372870171103,4.19029
1372870231103,4.22662
1372870291103,4.33881
1372870351103,4.21557
1372870411103,4.21863
1372870471103,4.22214
1372870531103,4.20492
1372870591103,4.20681
1372870651103,4.17813
1372870711103,4.20499
1372870771103,4.21008
1372870831113,4.13648
1372870891113,4.17054
1372870951113,4.18069
1372871011113,4.18469
1372871071113,4.17043
1372871131113,4.17459
1372871191113,4.19249
1372871251113,4.15427
1372871311113,4.15535
1372871371113,4.15600
1372871431113,4.15560
1372871491113,4.18586
1372871551113,4.17495
1372871611113,4.15378
1372871671113,4.14831
1372871731113,4.17696
1372871791113,4.15071
1372871851113,4.15243
1372871911113,4.15384
1372871971113,4.16519
1372872031113,4.19068
1372872091113,4.12758
1372872151113,4.13535
1372872211113,4.14001
1372872271113,4.15646
1372872331113,4.14894
1372872391113,4.16021
1372872451113,4.15229
1372872511113,4.20787
1372872571113,4.13184
1372872631113,4.16601
1372872691113,4.19519
1372872751113,4.23900
1372872811113,4.18424
1372872871113,4.17847
1372872931113,4.15412
1372872991113,4.18775
1372873051113,4.20306
1372873111113,4.20386
1372873171113,4.27583
1372873231113,4.30606
1372873291113,4.30284
1372873351113,4.29068
1372873411113,4.29157
1372873471113,4.26705
1372873531113,4.26293
1372873591113,4.26277
1372873651113,4.24999
1372873711113,4.28881
1372873771113,4.27839
1372873831113,4.33204
1372873891113,4.31606
1372873951113,4.35401
1372874011113,4.41305
1372874071113,4.32666
1372874131113,4.37184
1372874191113,4.32207
1372874251113,4.36141
1372874311113,4.29005
1372874371113,4.32561
1372874431123,4.29622
1372874491123,4.26648
1372874551123,4.21976
1372874611123,4.29536
1372874671123,4.27444
1372874731123,4.25243
1372874791123,4.24365
1372874851123,4.24781
1372874911123,4.23238
1372874971123,4.22149
1372875031123,4.21249
1372875091123,4.17584
1372875151123,4.20324
1372875211123,4.20725
1372875271123,4.17198
1372875331123,4.21813
1372875391123,4.17383
1372875451123,4.18438
1372875511123,4.16353
1372875571123,4.15979
1372875631123,4.15168
1372875691123,4.15132
1372875751123,4.17430
1372875811123,4.15873
1372875871123,4.18256
1372875931123,4.17396
1372875991123,4.16640
1372876051123,4.14789
1372876111123,4.15060
1372876171123,4.18496
1372876231123,4.16672
1372876291123,4.17066
1372876351123,4.13860
1372876411123,4.15410
1372876471123,4.16665
1372876531123,4.17351
1372876591123,4.14364
1372876651123,4.14751
1372876711123,4.16685
1372876771123,4.12169
1372876831123,4.15565
1372876891123,4.15723
1372876951123,4.14524
1372877011123,4.15556
1372877071123,4.15021
1372877131123,4.13159
1372877191123,4.14133
1372877251123,4.14233
1372877311123,4.12013
1372877371123,4.14244
1372877431123,4.15080
1372877491123,4.14550
1372877551123,4.13115
1372877611123,4.14137
1372877671123,4.14735
1372877731123,4.16401
1372877791123,4.16090
1372877851123,4.13778
1372877911123,4.17220
1372877971123,4.12184
1372878031133,4.16088
1372878091133,4.15720
1372878151133,4.12223
1372878211133,4.14588
1372878271133,4.12523
1372878331133,4.15961
1372878391133,4.17323
1372878451133,4.17095
1372878511133,4.17365
1372878571133,4.17978
1372878631133,4.18801
1372878691133,4.15255
1372878751133,4.19281
1372878811133,4.16388
1372878871133,4.15455
1372878931133,4.16247
1372878991133,4.13966
1372879051133,4.17505
1372879111133,4.13715
1372879171133,4.14352
1372879231133,4.12236
1372879291133,4.13486
1372879351133,4.15865
1372879411133,4.13315
1372879471133,4.13009
1372879531133,4.13553
1372879591133,4.15535
1372879651133,4.14984
1372879711133,4.15316
1372879771133,4.16044
1372879831133,4.14862
1372879891133,4.14397
1372879951133,4.13631
1372880011133,4.15242
1372880071133,4.16982
1372880131133,4.15974
1372880191133,4.14654
1372880251133,4.15515
1372880311133,4.15109
1372880371133,4.14299
1372880431133,4.17219
1372880491133,4.17024
1372880551133,4.14327
1372880611133,4.13536
1372880671133,4.17086
1372880731133,4.15700
1372880791133,4.12565
1372880851133,4.14931
1372880911133,4.15747
1372880971133,4.16902
1372881031133,4.17066
1372881091133,4.15117
1372881151133,4.14966
1372881211133,4.17281
1372881271133,4.16521
1372881331133,4.16278
1372881391133,4.13282
1372881451133,4.18343
1372881511133,4.17345
1372881571133,4.19078
1372881631144,4.16112
1372881691144,4.17785
1372881751144,4.38486
1372881811144,4.68608
1372881871144,4.83241
1372881931144,4.90868
1372881991144,4.82721
1372882051144,4.68790
1372882111144,4.52212
1372882171144,4.39439
1372882231144,4.36382
1372882291144,4.32063
1372882351144,4.31191
1372882411144,4.31002
1372882471144,4.29714
1372882531144,4.28460
1372882591144,4.23046
1372882651144,4.22354
1372882711144,4.18836
1372882771144,4.22486
1372882831144,4.20798
1372882891144,4.18078
1372882951144,4.13699
1372883011144,4.17894
1372883071144,4.18257
1372883131144,4.16841
1372883191144,4.17463
1372883251144,4.15744
1372883311144,4.17538
1372883371144,4.17428
1372883431144,4.18579
1372883491144,4.17354
1372883551144,4.17523
1372883611144,4.16511
1372883671144,4.17792
1372883731144,4.21284
1372883791144,4.14442
1372883851144,4.13813
1372883911144,4.15028
1372883971144,4.14797
1372884031144,4.15131
1372884091144,4.13493
1372884151144,4.14361
1372884211144,4.16113
1372884271144,4.16384
1372884331144,4.14410
1372884391144,4.12492
1372884451144,4.15116
1372884511144,4.12343
1372884571144,4.15010
1372884631144,4.15112
1372884691144,4.16337
1372884751144,4.15619
1372884811144,4.15565
1372884871144,4.17457
1372884931144,4.15040
1372884991144,4.16775
1372885051144,4.12215
1372885111144,4.12932
1372885171144,4.14754
1372885231154,4.14111
1372885291154,4.17933
1372885351154,4.16319
1372885411154,4.19125
1372885471154,4.18224
1372885531154,4.13224
1372885591154,4.14863
1372885651154,4.14289
1372885711154,4.13756
1372885771154,4.13046
1372885831154,4.11098
1372885891154,4.15577
1372885951154,4.13841
1372886011154,4.13721
1372886071154,4.14578
1372886131154,4.19954
1372886191154,4.20751
1372886251154,4.20752
1372886311154,4.16951
1372886371154,4.20080
1372886431154,4.20246
1372886491154,4.23890
1372886551154,4.17954
1372886611154,4.17077
1372886671154,4.18978
1372886731154,4.16705
1372886791154,4.25810
1372886851154,4.19191
1372886911154,4.18038
1372886971154,4.17153
1372887031154,4.15573
1372887091154,4.17135
1372887151154,4.12417
1372887211154,4.14940
1372887271154,4.11780
1372887331154,4.17711
1372887391154,4.16383
1372887451154,4.17363
1372887511154,4.15694
1372887571154,4.19297
1372887631154,4.15296
1372887691154,4.17082
1372887751154,4.13998
1372887811154,4.18034
1372887871154,4.18540
1372887931154,4.14617
1372887991154,4.16660
1372888051154,4.16280
1372888111154,4.15601
1372888171154,4.20443
1372888231154,4.16644
1372888291154,4.22619
1372888351154,4.16179
1372888411154,4.18926
1372888471154,4.15964
1372888531154,4.16782
1372888591154,4.16076
1372888651154,4.16803
1372888711154,4.14795
1372888771154,4.16306
1372888831165,4.12698
1372888891165,4.14906
1372888951165,4.16125
1372889011165,4.12266
1372889071165,4.13794
1372889131165,4.14490
1372889191165,4.14256
1372889251165,4.15629
1372889311165,4.16088
1372889371165,4.13230
1372889431165,4.15711
1372889491165,4.12756
1372889551165,4.17089
1372889611165,4.16166
1372889671165,4.16803
1372889731165,4.18030
1372889791165,4.18833
1372889851165,4.17376
1372889911165,4.16231
1372889971165,4.16692
1372890031165,4.17269
1372890091165,4.14203
1372890151165,4.20063
1372890211165,4.14965
1372890271165,4.20421
1372890331165,4.18421
1372890391165,4.20335
1372890451165,4.14909
1372890511165,4.13711
1372890571165,4.12960
1372890631165,4.16544
1372890691165,4.13731
1372890751165,4.14928
1372890811165,4.15278
1372890871165,4.15304
1372890931165,4.14273
1372890991165,4.13209
1372891051165,4.13674
1372891111165,4.14100
1372891171165,4.14627
1372891231165,4.13771
1372891291165,4.12095
1372891351165,4.12322
1372891411165,4.13533
1372891471165,4.12720
1372891531165,4.14267
1372891591165,4.14972
1372891651165,4.14494
1372891711165,4.13795
1372891771165,4.12470
1372891831165,4.14658
1372891891165,4.12441
1372891951165,4.11142
1372892011165,4.10244
1372892071165,4.14696
1372892131165,4.14659
1372892191165,4.15315
1372892251165,4.18377
1372892311165,4.19218
1372892371165,4.22448
1372892431175,4.20048
1372892491175,4.23176
1372892551175,4.18587
1372892611175,4.24360
1372892671175,4.23233
1372892731175,4.21270
1372892791175,4.18645
1372892851175,4.23772
1372892911175,4.24150
1372892971175,4.19718
1372893031175,4.20902
1372893091175,4.21658
1372893151175,4.20564
1372893211175,4.18378
1372893271175,4.19725
1372893331175,4.19848
1372893391175,4.17713
1372893451175,4.17027
1372893511175,4.18168
1372893571175,4.14133
1372893631175,4.21142
1372893691175,4.19106
1372893751175,4.19300
1372893811175,4.18268
1372893871175,4.20273
1372893931175,4.17422
1372893991175,4.16945
1372894051175,4.16839
1372894111175,4.14351
1372894171175,4.14631
1372894231175,4.16678
1372894291175,4.13516
1372894351175,4.12951
1372894411175,4.15282
1372894471175,4.14057
1372894531175,4.14807
1372894591175,4.17298
1372894651175,4.17091
1372894711175,4.16676
1372894771175,4.16845
1372894831175,4.16599
1372894891175,4.15572
1372894951175,4.18271
1372895011175,4.18413
1372895071175,4.15270
1372895131175,4.13786
1372895191175,4.11632
1372895251175,4.13905
1372895311175,4.14883
1372895371175,4.17005
1372895431175,4.15655
1372895491175,4.14376
1372895551175,4.16705
1372895611175,4.14335
1372895671175,4.14176
1372895731175,4.14690
1372895791175,4.14580
1372895851175,4.16045
1372895911175,4.15581
1372895971175,4.13746