1372982431415,4.24270
1372982491415,4.24849
1372982551415,4.24931
1372982611415,4.22533
1372982671415,4.26614
1372982731415,4.22202
1372982791415,4.24130
1372982851415,4.23184
1372982911415,4.21990
1372982971415,4.23679
1372983031415,4.22342
1372983091415,4.23955
1372983151415,4.21865
1372983211415,4.22277
1372983271415,4.25176
1372983331415,4.25005
1372983391415,4.26938
1372983451415,4.24731
1372983511415,4.24124
1372983571415,4.22037
1372983631415,4.28491
1372983691415,4.24229
1372983751415,4.26964
1372983811415,4.26046
1372983871415,4.28890
1372983931415,4.30338
1372983991415,4.26350
1372984051415,4.24331
1372984111415,4.26102
1372984171415,4.21625
1372984231415,4.24770
1372984291415,4.26644
1372984351415,4.21040
1372984411415,4.23075
1372984471415,4.21361
1372984531415,4.23264
1372984591415,4.20172
1372984651415,4.24742
1372984711415,4.21203
1372984771415,4.23307
1372984831415,4.24111
1372984891415,4.25549
1372984951415,4.26396
1372985011415,4.22691
1372985071415,4.25700
1372985131415,4.25672
1372985191415,4.24894
1372985251415,4.29857
1372985311415,4.28574
1372985371415,4.23640
1372985431415,4.24174
1372985491415,4.24777
1372985551415,4.23865
1372985611415,4.25280
1372985671415,4.30556
1372985731415,4.46837
1372985791415,4.50273
1372985851415,4.71078
1372985911415,4.69230
1372985971415,4.54139
1372986031425,4.45777
1372986091425,4.42805
1372986151425,4.40918
1372986211425,4.41307
1372986271425,4.37907
1372986331425,4.33485
1372986391425,4.31420
1372986451425,4.26767
1372986511425,4.35707
1372986571425,4.26287
1372986631425,4.24758
1372986691425,4.31193
1372986751425,4.24709
1372986811425,4.28467
1372986871425,4.29654
1372986931425,4.25491
1372986991425,4.29362
1372987051425,4.29865
1372987111425,4.28107
1372987171425,4.28827
1372987231425,4.26829
1372987291425,4.26394
1372987351425,4.29549
1372987411425,4.25650
1372987471425,4.25260
1372987531425,4.24060
1372987591425,4.27097
1372987651425,4.28604
1372987711425,4.26192
1372987771425,4.24089
1372987831425,4.26400
1372987891425,4.22890
1372987951425,4.28195
1372988011425,4.25782
1372988071425,4.25302
1372988131425,4.22718
1372988191425,4.23918
1372988251425,4.27078
1372988311425,4.25737
1372988371425,4.27129
1372988431425,4.25482
1372988491425,4.28424
1372988551425,4.25907
1372988611425,4.26396
1372988671425,4.26026
1372988731425,4.26296
1372988791425,4.27141
1372988851425,4.25534
1372988911425,4.25841
1372988971425,4.25631
1372989031425,4.26400
1372989091425,4.24812
1372989151425,4.24112
1372989211425,4.26011
1372989271425,4.24854
1372989331425,4.30526
1372989391425,4.24810
1372989451425,4.25213
1372989511425,4.25491
1372989571425,4.24167
1372989631435,4.22889
1372989691435,4.27159
1372989751435,4.27645
1372989811435,4.22288
1372989871435,4.29602
1372989931435,4.29337
1372989991435,4.26966
1372990051435,4.25936
1372990111435,4.26592
1372990171435,4.26263
1372990231435,4.26362
1372990291435,4.24946
1372990351435,4.28259
1372990411435,4.23747
1372990471435,4.26453
1372990531435,4.27969
1372990591435,4.29062
1372990651435,4.25402
1372990711435,4.30632
1372990771435,4.26214
1372990831435,4.28446
1372990891435,4.27002
1372990951435,4.24209
1372991011435,4.23439
1372991071435,4.22852
1372991131435,4.24000
1372991191435,4.24433
1372991251435,4.28850
1372991311435,4.25982
1372991371435,4.27404
1372991431435,4.28530
1372991491435,4.30419
1372991551435,4.27086
1372991611435,4.27274
1372991671435,4.26299
1372991731435,4.26234
1372991791435,4.29858
1372991851435,4.29744
1372991911435,4.28845
1372991971435,4.33186
1372992031435,4.31544
1372992091435,4.29841
1372992151435,4.31865
1372992211435,4.34341
1372992271435,4.26123
1372992331435,4.28712
1372992391435,4.28403
1372992451435,4.25898
1372992511435,4.29574
1372992571435,4.37609
1372992631435,4.55490
1372992691435,4.50522
1372992751435,4.43747
1372992811435,4.41787
1372992871435,4.37052
1372992931435,4.29345
1372992991435,4.31187
1372993051435,4.27696
1372993111435,4.26819
1372993171435,4.27559
1372993231444,4.24008
1372993291444,4.24078
1372993351444,4.28345
1372993411444,4.25540
1372993471444,4.24266
1372993531444,4.25796
1372993591444,4.25280
1372993651444,4.24601
1372993711444,4.24464
1372993771444,4.19780
1372993831444,4.24818
1372993891444,4.24854
1372993951444,4.25953
1372994011444,4.23527
1372994071444,4.23833
1372994131444,4.23687
1372994191444,4.22077
1372994251444,4.23921
1372994311444,4.25119
1372994371444,4.19884
1372994431444,4.29155
1372994491444,4.24902
1372994551444,4.27294
1372994611444,4.26263
1372994671444,4.25060
1372994731444,4.22583
1372994791444,4.22104
1372994851444,4.24675
1372994911444,4.24507
1372994971444,4.21909
1372995031444,4.24452
1372995091444,4.21988
1372995151444,4.19608
1372995211444,4.22997
1372995271444,4.22346
1372995331444,4.21942
1372995391444,4.22291
1372995451444,4.22371
1372995511444,4.21514
1372995571444,4.20147
1372995631444,4.24086
1372995691444,4.22811
1372995751444,4.22004
1372995811444,4.29255
1372995871444,4.26673
1372995931444,4.30609
1372995991444,4.27599
1372996051444,4.28291
1372996111444,4.28914
1372996171444,4.30169
1372996231444,4.26312
1372996291444,4.27222
1372996351444,4.24931
1372996411444,4.25887
1372996471444,4.25276
1372996531444,4.28631
1372996591444,4.25225
1372996651444,4.25736
1372996711444,4.25345
1372996771444,4.24851
1372996831453,4.27166
1372996891453,4.28503
1372996951453,4.32820
1372997011453,4.30147
1372997071453,4.28378
1372997131453,4.22364
1372997191453,4.21304
1372997251453,4.25648
1372997311453,4.21805
1372997371453,4.24566
1372997431453,4.24294
1372997491453,4.25993
1372997551453,4.25497
1372997611453,4.23414
1372997671453,4.24477
1372997731453,4.22288
1372997791453,4.22937
1372997851453,4.19766
1372997911453,4.21155
1372997971453,4.23523
1372998031453,4.18706
1372998091453,4.22813
1372998151453,4.22987
1372998211453,4.26981
1372998271453,4.32080
1372998331453,4.33666
1372998391453,4.33074
1372998451453,4.35370
1372998511453,4.32681
1372998571453,4.27255
1372998631453,4.31014
1372998691453,4.21825
1372998751453,4.29388
1372998811453,4.25162
1372998871453,4.21647
1372998931453,4.26491
1372998991453,4.23511
1372999051453,4.21743
1372999111453,4.21089
1372999171453,4.22839
1372999231453,4.23701
1372999291453,4.19474
1372999351453,4.21138
1372999411453,4.22272
1372999471453,4.20178
1372999531453,4.20275
1372999591453,4.21029
1372999651453,4.19391
1372999711453,4.17762
1372999771453,4.20864
1372999831453,4.20836
1372999891453,4.16443
1372999951453,4.21089
1373000011453,4.19955
1373000071453,4.18729
1373000131453,4.16293
1373000191453,4.19246
1373000251453,4.17275
1373000311453,4.18027
1373000371453,4.19600
1373000431462,4.19276
1373000491462,4.19349
1373000551462,4.15164
1373000611462,4.20408
1373000671462,4.20291
1373000731462,4.18993
1373000791462,4.19622
1373000851462,4.22799
1373000911462,4.18655
1373000971462,4.19617
1373001031462,4.17839
1373001091462,4.20119
1373001151462,4.22254
1373001211462,4.25166
1373001271462,4.22089
1373001331462,4.22675
1373001391462,4.20385
1373001451462,4.18321
1373001511462,4.23412
1373001571462,4.20200
1373001631462,4.20108
1373001691462,4.21271
1373001751462,4.22824
1373001811462,4.25385
1373001871462,4.25851
1373001931462,4.23107
1373001991462,4.23666
1373002051462,4.22702
1373002111462,4.24850
1373002171462,4.18979
1373002231462,4.21947
1373002291462,4.23824
1373002351462,4.21839
1373002411462,4.24023
1373002471462,4.27543
1373002531462,4.28586
1373002591462,4.27937
1373002651462,4.28650
1373002711462,4.26079
1373002771462,4.26818
1373002831462,4.24788
1373002891462,4.25798
1373002951462,4.26588
1373003011462,4.22198
1373003071462,4.23845
1373003131462,4.23135
1373003191462,4.24483
1373003251462,4.26696
1373003311462,4.25343
1373003371462,4.25679
1373003431462,4.25102
1373003491462,4.25432
1373003551462,4.21087
1373003611462,4.22961
1373003671462,4.21106
1373003731462,4.23909
1373003791462,4.23006
1373003851462,4.23183
1373003911462,4.22703
1373003971462,4.22225
1373004031471,4.23585
1373004091471,4.22396
1373004151471,4.23585
1373004211471,4.27143
1373004271471,4.32097
1373004331471,4.34622
1373004391471,4.38677
1373004451471,4.35135
1373004511471,4.32400
1373004571471,4.35063
1373004631471,4.30742
1373004691471,4.32889
1373004751471,4.30814
1373004811471,4.30796
1373004871471,4.32256
1373004931471,4.34094
1373004991471,4.29887
1373005051471,4.33361
1373005111471,4.28221
1373005171471,4.29164
1373005231471,4.28857
1373005291471,4.21514
1373005351471,4.28203
1373005411471,4.28640
1373005471471,4.27047
1373005531471,4.24309
1373005591471,4.24993
1373005651471,4.30077
1373005711471,4.28528
1373005771471,4.27402
1373005831471,4.27423
1373005891471,4.26495
1373005951471,4.26535
1373006011471,4.26850
1373006071471,4.26209
1373006131471,4.24781
1373006191471,4.23637
1373006251471,4.25506
1373006311471,4.23376
1373006371471,4.25284
1373006431471,4.25525
1373006491471,4.25568
1373006551471,4.28419
1373006611471,4.29142
1373006671471,4.25985
1373006731471,4.23967
1373006791471,4.23417
1373006851471,4.24749
1373006911471,4.27573
1373006971471,4.26874
1373007031471,4.29861
1373007091471,4.22891
1373007151471,4.26971
1373007211471,4.22854
1373007271471,4.25479
1373007331471,4.24047
1373007391471,4.27210
1373007451471,4.25982
1373007511471,4.30555
1373007571471,4.34488
1373007631480,4.31516
1373007691480,4.35173
1373007751480,4.36562
1373007811480,4.41893
1373007871480,4.37813
1373007931480,4.38547
1373007991480,4.38012
1373008051480,4.36900
1373008111480,4.39985
1373008171480,4.35515
1373008231480,4.34675
1373008291480,4.32642
1373008351480,4.34032
1373008411480,4.34425
1373008471480,4.32776
1373008531480,4.35225
1373008591480,4.33355
1373008651480,4.29662
1373008711480,4.31205
1373008771480,4.25055
1373008831480,4.32708
1373008891480,4.30475
1373008951480,4.32929
1373009011480,4.32720
1373009071480,4.32029
1373009131480,4.33000
1373009191480,4.29027
1373009251480,4.31031
1373009311480,4.27919
1373009371480,4.31631
1373009431480,4.30713
1373009491480,4.32540
1373009551480,4.35431
1373009611480,4.33855
1373009671480,4.34084
1373009731480,4.30745
1373009791480,4.32156
1373009851480,4.34083
1373009911480,4.30277
1373009971480,4.32127
1373010031480,4.30315
1373010091480,4.31669
1373010151480,4.32614
1373010211480,4.31450
1373010271480,4.29581
1373010331480,4.29918
1373010391480,4.31301
1373010451480,4.31062
1373010511480,4.30415
1373010571480,4.34290
1373010631480,4.30871
1373010691480,4.27224
1373010751480,4.28295
1373010811480,4.32703
1373010871480,4.28628
1373010931480,4.29827
1373010991480,4.31314
1373011051480,4.29943
1373011111480,4.28152
1373011171480,4.28839
1373011231489,4.26653
1373011291489,4.26280
1373011351489,4.31403
1373011411489,4.28308
1373011471489,4.31491
1373011531489,4.29260
1373011591489,4.28678
1373011651489,4.30534
1373011711489,4.29247
1373011771489,4.33313
1373011831489,4.34623
1373011891489,4.35926
1373011951489,4.34268
1373012011489,4.31566
1373012071489,4.29892
1373012131489,4.29204
1373012191489,4.28947
1373012251489,4.29529
1373012311489,4.27924
1373012371489,4.29526
1373012431489,4.25858
1373012491489,4.28135
1373012551489,4.29000
1373012611489,4.26926
1373012671489,4.27715
1373012731489,4.26454
1373012791489,4.29750
1373012851489,4.30134
1373012911489,4.27941
1373012971489,4.28963
1373013031489,4.27397
1373013091489,4.31402
1373013151489,4.28639
1373013211489,4.29877
1373013271489,4.26991
1373013331489,4.23767
1373013391489,4.24497
1373013451489,4.29039
1373013511489,4.26706
1373013571489,4.25489
1373013631489,4.25893
1373013691489,4.29415
1373013751489,4.29078
1373013811489,4.26133
1373013871489,4.25871
1373013931489,4.26581
1373013991489,4.31572
1373014051489,4.37239
1373014111489,4.37637
1373014171489,4.35078
1373014231489,4.37220
1373014291489,4.34051
1373014351489,4.35528
1373014411489,4.31059
1373014471489,4.36596
1373014531489,4.29340
1373014591489,4.29749
1373014651489,4.30004
1373014711489,4.29526
1373014771489,4.31995
1373014831498,4.32293
1373014891498,4.29172
1373014951498,4.27345
1373015011498,4.30774
1373015071498,4.30962
1373015131498,4.28777
1373015191498,4.31230
1373015251498,4.34143
1373015311498,4.30310
1373015371498,4.31382
1373015431498,4.29042
1373015491498,4.25921
1373015551498,4.29787
1373015611498,4.26975
1373015671498,4.25750
1373015731498,4.27592
1373015791498,4.27203
1373015851498,4.29800
1373015911498,4.26150
1373015971498,4.28943
1373016031498,4.25741
1373016091498,4.26037
1373016151498,4.28990
1373016211498,4.26776
1373016271498,4.26410
1373016331498,4.28975
1373016391498,4.27035
1373016451498,4.26190
1373016511498,4.24877
1373016571498,4.27105
1373016631498,4.28245
1373016691498,4.26163
1373016751498,4.24648
1373016811498,4.25684
1373016871498,4.25126
1373016931498,4.28127
1373016991498,4.28897
1373017051498,4.27947
1373017111498,4.31159
1373017171498,4.29867
1373017231498,4.26877
1373017291498,4.26333
1373017351498,4.24905
1373017411498,4.26782
1373017471498,4.26360
1373017531498,4.27412
1373017591498,4.27259
1373017651498,4.27133
1373017711498,4.27350
1373017771498,4.23295
1373017831498,4.24178
1373017891498,4.27086
1373017951498,4.23978
1373018011498,4.23868
1373018071498,4.24215
1373018131498,4.25491
1373018191498,4.20793
1373018251498,4.25086
1373018311498,4.28027
1373018371498,4.23916
1373018431507,4.24202
1373018491507,4.23891
1373018551507,4.24739
1373018611507,4.26483
1373018671507,4.24712
1373018731507,4.23218
1373018791507,4.27677
1373018851507,4.28549
1373018911507,4.25638
1373018971507,4.26491
1373019031507,4.26860
1373019091507,4.29656
1373019151507,4.25984
1373019211507,4.27573
1373019271507,4.27631
1373019331507,4.24576
1373019391507,4.21891
1373019451507,4.27752
1373019511507,4.24224
1373019571507,4.29225
1373019631507,4.25118
1373019691507,4.28418
1373019751507,4.27210
1373019811507,4.30797
1373019871507,4.27902
1373019931507,4.27274
1373019991507,4.26328
1373020051507,4.28620
1373020111507,4.26168
1373020171507,4.28890
1373020231507,4.29615
1373020291507,4.30747
1373020351507,4.33787
1373020411507,4.34162
1373020471507,4.34512
1373020531507,4.33792
1373020591507,4.32904
1373020651507,4.33205
1373020711507,4.33822
1373020771507,4.33031
1373020831507,4.30285
1373020891507,4.33328
1373020951507,4.34778
1373021011507,4.30787
1373021071507,4.33345
1373021131507,4.30146
1373021191507,4.30158
1373021251507,4.26374
1373021311507,4.27964
1373021371507,4.30524
1373021431507,4.32501
1373021491507,4.30185
1373021551507,4.28668
1373021611507,4.26048
1373021671507,4.31506
1373021731507,4.32922
1373021791507,4.35439
1373021851507,4.33104
1373021911507,4.35598
1373021971507,4.31634
1373022031516,4.28148
1373022091516,4.32094
1373022151516,4.28493
1373022211516,4.28740
1373022271516,4.27961
1373022331516,4.28096
1373022391516,4.29908
1373022451516,4.32055
1373022511516,4.29484
1373022571516,4.30685
1373022631516,4.28089
1373022691516,4.27799
1373022751516,4.30851
1373022811516,4.26933
1373022871516,4.29420
1373022931516,4.29712
1373022991516,4.31722
1373023051516,4.30028
1373023111516,4.27184
1373023171516,4.25984
1373023231516,4.28859
1373023291516,4.28229
1373023351516,4.39552
1373023411516,4.45767
1373023471516,4.45477
1373023531516,4.51565
1373023591516,4.58324
1373023651516,4.51771
1373023711516,4.52580
1373023771516,4.48966
1373023831516,4.43681
1373023891516,4.43529
1373023951516,4.41960
1373024011516,4.38844
1373024071516,4.42861
1373024131516,4.38390
1373024191516,4.41490
1373024251516,4.37051
1373024311516,4.36567
1373024371516,4.40380
1373024431516,4.39615
1373024491516,4.37291
1373024551516,4.39065
1373024611516,4.37298
1373024671516,4.38080
1373024731516,4.37805
1373024791516,4.38312
1373024851516,4.32849
1373024911516,4.33545
1373024971516,4.33858
1373025031516,4.32049
1373025091516,4.35303
1373025151516,4.33815
1373025211516,4.32548
1373025271516,4.35032
1373025331516,4.32318
1373025391516,4.37138
1373025451516,4.35188
1373025511516,4.31979
1373025571516,4.39194
1373025631525,4.40046
1373025691525,4.45256
1373025751525,4.43326
1373025811525,4.47645
1373025871525,4.46022
1373025931525,4.47387
1373025991525,4.46150
1373026051525,4.48723
1373026111525,4.47765
1373026171525,4.51605
1373026231525,4.54071
1373026291525,4.55577
1373026351525,4.53820
1373026411525,4.54413
1373026471525,4.56481
1373026531525,4.57021
1373026591525,4.55975
1373026651525,4.56734
1373026711525,4.50958
1373026771525,4.54406
1373026831525,4.50776
1373026891525,4.47099
1373026951525,4.47459
1373027011525,4.49715
1373027071525,4.50356
1373027131525,4.46115
1373027191525,4.48453
1373027251525,4.51993
1373027311525,4.50065
1373027371525,4.55600
1373027431525,4.47837
1373027491525,4.47314
1373027551525,4.46219
1373027611525,4.45839
1373027671525,4.42156
1373027731525,4.41726
1373027791525,4.43730
1373027851525,4.42830
1373027911525,4.43007
1373027971525,4.37465
1373028031525,4.38188
1373028091525,4.38510
1373028151525,4.35262
1373028211525,4.35905
1373028271525,4.33774
1373028331525,4.33421
1373028391525,4.31103
1373028451525,4.34226
1373028511525,4.30493
1373028571525,4.35162
1373028631525,4.27860
1373028691525,4.34520
1373028751525,4.33630
1373028811525,4.32737
1373028871525,4.36953
1373028931525,4.35065
1373028991525,4.32930
1373029051525,4.37339
1373029111525,4.48623
1373029171525,4.85333
1373029231534,5.11952
1373029291534,5.14762
1373029351534,5.08168
1373029411534,4.90933
1373029471534,4.79629
1373029531534,4.70139
1373029591534,4.66666
1373029651534,4.59209
1373029711534,4.60195
1373029771534,4.51674
1373029831534,4.53990
1373029891534,4.48005
1373029951534,4.47023
1373030011534,4.43815
1373030071534,4.44605
1373030131534,4.41343
1373030191534,4.41304
1373030251534,4.38295
1373030311534,4.41959
1373030371534,4.35990
1373030431534,4.39573
1373030491534,4.37225
1373030551534,4.35384
1373030611534,4.38206
1373030671534,4.30635
1373030731534,4.34455
1373030791534,4.36642
1373030851534,4.37225
1373030911534,4.38698
1373030971534,4.35529
1373031031534,4.36992
1373031091534,4.35862
1373031151534,4.32940
1373031211534,4.35977
1373031271534,4.35347
1373031331534,4.33992
1373031391534,4.33510
1373031451534,4.33300
1373031511534,4.32511
1373031571534,4.31542
1373031631534,4.32927
1373031691534,4.33631
1373031751534,4.33854
1373031811534,4.35487
1373031871534,4.32986
1373031931534,4.31920
1373031991534,4.33611
1373032051534,4.33303
1373032111534,4.27797
1373032171534,4.33383
1373032231534,4.32066
1373032291534,4.32906
1373032351534,4.29609
1373032411534,4.28632
1373032471534,4.24104
1373032531534,4.29321
1373032591534,4.23816
1373032651534,4.29261
1373032711534,4.25338
1373032771534,4.27881
1373032831543,4.26532
1373032891543,4.27812
1373032951543,4.27511
1373033011543,4.28001
1373033071543,4.29399
1373033131543,4.24156
1373033191543,4.25835
1373033251543,4.27630
1373033311543,4.27130
1373033371543,4.30572
1373033431543,4.26565
1373033491543,4.24342
1373033551543,4.26166
1373033611543,4.26482
1373033671543,4.27631
1373033731543,4.25561
1373033791543,4.28604
1373033851543,4.24435
1373033911543,4.27516
1373033971543,4.23977
1373034031543,4.25809
1373034091543,4.22515
1373034151543,4.27459
1373034211543,4.25922
1373034271543,4.23949
1373034331543,4.25245
1373034391543,4.25110
1373034451543,4.26114
1373034511543,4.25641
1373034571543,4.26533
1373034631543,4.26695
1373034691543,4.25900
1373034751543,4.25149
1373034811543,4.24188
1373034871543,4.26299
1373034931543,4.21098
1373034991543,4.25038
1373035051543,4.23632
1373035111543,4.23286
1373035171543,4.26990
1373035231543,4.23217
1373035291543,4.27637
1373035351543,4.29001
1373035411543,4.24201
1373035471543,4.29640
1373035531543,4.23650
1373035591543,4.26375
1373035651543,4.27845
1373035711543,4.27032
1373035771543,4.29285
1373035831543,4.28921
1373035891543,4.29869
1373035951543,4.29915
1373036011543,4.31261
1373036071543,4.29426
1373036131543,4.29145
1373036191543,4.26406
1373036251543,4.26033
1373036311543,4.31190
1373036371543,4.28945
1373040031562,4.33421
1373040091562,4.35110
1373040151562,4.31792
1373040211562,4.31546
1373040271562,4.36160
1373040331562,4.33581
1373040391562,4.30884
1373040451562,4.30402
1373040511562,4.36349
1373040571562,4.33479
1373040631562,4.33430
1373040691562,4.33628
1373040751562,4.55129
1373040811562,4.34001
1373040871562,4.34494
1373040931562,4.32391
1373040991562,4.35145
1373041051562,4.31753
1373041111562,4.33185
1373041171562,4.31136
1373041231562,4.29623
1373041291562,4.29219
1373041351562,4.31623
1373041411562,4.31868
1373041471562,4.29352
1373041531562,4.29990
1373041591562,4.30139
1373041651562,4.30061
1373041711562,4.31215
1373041771562,4.37062
1373041831562,4.28941
1373041891562,4.32899
1373041951562,4.32299
1373042011562,4.35196
1373042071562,4.36172
1373042131562,4.34930
1373042191562,4.38398
1373042251562,4.39627
1373042311562,4.38198
1373042371562,4.36501
1373042431562,4.40174
1373042491562,4.35422
1373042551562,4.40429
1373042611562,4.42568
1373042671562,4.45058
1373042731562,4.43035
1373042791562,4.44317
1373042851562,4.42709
1373042911562,4.44260
1373042971562,4.44188
1373043031562,4.37793
1373043091562,4.35429
1373043151562,4.36719
1373043211562,4.29146
1373043271562,4.32427
1373043331562,4.37027
1373043391562,4.38633
1373043451562,4.39631
1373043511562,4.38459
1373043571562,4.37297
1373043631572,4.37747
1373043691572,4.35082
1373043751572,4.35596
1373043811572,4.34585
1373043871572,4.36707
1373043931572,4.31319
1373043991572,4.33739
1373044051572,4.33608
1373044111572,4.30513
1373044171572,4.33884
1373044231572,4.31852
1373044291572,4.30925
1373044351572,4.36163
1373044411572,4.37187
1373044471572,4.35336
1373044531572,4.29546
1373044591572,4.32849
1373044651572,4.28934
1373044711572,4.29414
1373044771572,4.32634
1373044831572,4.26653
1373044891572,4.27709
1373044951572,4.26951
1373045011572,4.30943
1373045071572,4.23988
1373045131572,4.29446
1373045191572,4.30261
1373045251572,4.27634
1373045311572,4.31854
1373045371572,4.26488
1373045431572,4.26141
1373045491572,4.27099
1373045551572,4.22338
1373045611572,4.28392
1373045671572,4.25767
1373045731572,4.26150
1373045791572,4.26285
1373045851572,4.26681
1373045911572,4.23341
1373045971572,4.25996
1373046031572,4.25881
1373046091572,4.30303
1373046151572,4.24759
1373046211572,4.25365
1373046271572,4.23168
1373046331572,4.24755
1373046391572,4.23034
1373046451572,4.24542
1373046511572,4.26485
1373046571572,4.29795
1373046631572,4.32002
1373046691572,4.42540
1373046751572,4.33743
1373046811572,4.27549
1373046871572,4.30376
1373046931572,4.28765
1373046991572,4.28830
1373047051572,4.25561
1373047111572,4.23726
1373047171572,4.23768
1373047231582,4.23937
1373047291582,4.22636
1373047351582,4.30309
1373047411582,4.27058
1373047471582,4.28699
1373047531582,4.27866
1373047591582,4.26491
1373047651582,4.25552
1373047711582,4.22578
1373047771582,4.26084
1373047831582,4.27913
1373047891582,4.24982
1373047951582,4.25504
1373048011582,4.21237
1373048071582,4.27017
1373048131582,4.23624
1373048191582,4.23738
1373048251582,4.23325
1373048311582,4.23735
1373048371582,4.24409
1373048431582,4.23707
1373048491582,4.24696
1373048551582,4.25271
1373048611582,4.23823
1373048671582,4.28530
1373048731582,4.24909
1373048791582,4.25474
1373048851582,4.24327
1373048911582,4.25094
1373048971582,4.26329
1373049031582,4.26523
1373049091582,4.22484
1373049151582,4.25814
1373049211582,4.26279
1373049271582,4.25838
1373049331582,4.28393
1373049391582,4.27044
1373049451582,4.28246
1373049511582,4.27367
1373049571582,4.31128
1373049631582,4.29491
1373049691582,4.27731
1373049751582,4.25586
1373049811582,4.27096
1373049871582,4.28877
1373049931582,4.25254
1373049991582,4.26182
1373050051582,4.27559
1373050111582,4.25700
1373050171582,4.23550
1373050231582,4.25013
1373050291582,4.26555
1373050351582,4.26149
1373050411582,4.24179
1373050471582,4.28038
1373050531582,4.21107
1373050591582,4.26903
1373050651582,4.24462
1373050711582,4.25399
1373050771582,4.23694
1373050831592,4.23662
1373050891592,4.24828
1373050951592,4.26565
1373051011592,4.26163
1373051071592,4.27940
1373051131592,4.26532
1373051191592,4.28814
1373051251592,4.26839
1373051311592,4.31703
1373051371592,4.27814
1373051431592,4.25713
1373051491592,4.27911
1373051551592,4.28395
1373051611592,4.29279
1373051671592,4.29883
1373051731592,4.33798
1373051791592,4.30839
1373051851592,4.37043
1373051911592,4.33950
1373051971592,4.34421
1373052031592,4.32570
1373052091592,4.36704
1373052151592,4.34674
1373052211592,4.34308
1373052271592,4.35332
1373052331592,4.36129
1373052391592,4.37751
1373052451592,4.35287
1373052511592,4.35254
1373052571592,4.31593
1373052631592,4.30630
1373052691592,4.33955
1373052751592,4.37336
1373052811592,4.43204
1373052871592,4.41731
1373052931592,4.49591
1373052991592,4.52539
1373053051592,4.59220
1373053111592,4.67085
1373053171592,4.72559
1373053231592,4.76073
1373053291592,4.79266
1373053351592,4.82872
1373053411592,4.82310
1373053471592,4.82109
1373053531592,4.82731
1373053591592,4.80301
1373053651592,4.76397
1373053711592,4.75247
1373053771592,4.68156
1373053831592,4.67537
1373053891592,4.62689
1373053951592,4.60658
1373054011592,4.56420
1373054071592,4.48659
1373054131592,4.47845
1373054191592,4.45946
1373054251592,4.42368
1373054311592,4.41833
1373054371592,4.40431
1373054431603,4.36963
1373054491603,4.39080
1373054551603,4.34292
1373054611603,4.33925
1373054671603,4.35379
1373054731603,4.34259
1373054791603,4.33670
1373054851603,4.47350
1373054911603,4.30528
1373054971603,4.33628
1373055031603,4.32272
1373055091603,4.33403
1373055151603,4.31185
1373055211603,4.36644
1373055271603,4.28751
1373055331603,4.31327
1373055391603,4.31377
1373055451603,4.30210
1373055511603,4.30774
1373055571603,4.30399
1373055631603,4.37252
1373055691603,4.32036
1373055751603,4.30820
1373055811603,4.31722
1373055871603,4.29796
1373055931603,4.28485
1373055991603,4.29439
1373056051603,4.29883
1373056111603,4.30484
1373056171603,4.28030
1373056231603,4.28184
1373056291603,4.28174
1373056351603,4.33452
1373056411603,4.29256
1373056471603,4.25354
1373056531603,4.31505
1373056591603,4.27009
1373056651603,4.31984
1373056711603,4.27751
1373056771603,4.31673
1373056831603,4.31587
1373056891603,4.30530
1373056951603,4.28426
1373057011603,4.29702
1373057071603,4.29877
1373057131603,4.27773
1373057191603,4.32673
1373057251603,4.29650
1373057311603,4.25218
1373057371603,4.29623
1373057431603,4.31056
1373057491603,4.28656
1373057551603,4.29322
1373057611603,4.32229
1373057671603,4.31671
1373057731603,4.29252
1373057791603,4.30641
1373057851603,4.27982
1373057911603,4.30152
1373057971603,4.29710
1373058031614,4.31123
1373058091614,4.30812
1373058151614,4.33534
1373058211614,4.31793
1373058271614,4.29428
1373058331614,4.31055
1373058391614,4.26864
1373058451614,4.29558
1373058511614,4.29225
1373058571614,4.28673
1373058631614,4.30368
1373058691614,4.32647
1373059231614,4.26668
1373059291614,4.29707
1373059351614,4.28598
1373059411614,4.27724
1373059471614,4.28935
1373059531614,4.32791
1373059591614,4.31451
1373059651614,4.30713
1373059711614,4.28944
1373059771614,4.34331
1373059831614,4.33047
1373059891614,4.36794
1373059951614,4.37654
1373060011614,4.52312
1373060071614,4.64144
1373060131614,4.72954
1373060191614,4.65427
1373060251614,4.56872
1373060311614,4.50130
1373060371614,4.48077
1373060431614,4.43040
1373060491614,4.36126
1373060551614,4.36256
1373060611614,4.39383
1373060671614,4.35736
1373060731614,4.34762
1373060791614,4.31668
1373060851614,4.37399
1373060911614,4.30805
1373060971614,4.33198
1373061031614,4.32133
1373061091614,4.31181
1373061151614,4.30433
1373061211614,4.26428
1373061271614,4.29332
1373061331614,4.25327
1373061391614,4.28154
1373061451614,4.28471
1373061511614,4.31162
1373061571614,4.30650
1373061631624,4.27749
1373061691624,4.28326
1373061751624,4.28284
1373061811624,4.29485
1373061871624,4.28434
1373061931624,4.25636
1373061991624,4.26501
1373062051624,4.28354
1373062111624,4.24658
1373062171624,4.24214
1373062231624,4.27960
1373062291624,4.25803
1373062351624,4.27602
1373062411624,4.27609
1373062471624,4.26334
1373062531624,4.29145
1373062591624,4.25235
1373062651624,4.23271
1373062711624,4.21500
1373062771624,4.25013
1373062831624,4.28935
1373062891624,4.22586
1373062951624,4.21626
1373063011624,4.25022
1373063071624,4.21575
1373063131624,4.26915
1373063191624,4.23128
1373063251624,4.21180
1373063311624,4.25798
1373063371624,4.24290
1373063431624,4.22131
1373063491624,4.25614
1373063551624,4.24727
1373063611624,4.25365
1373063671624,4.22480
1373063731624,4.21798
1373063791624,4.22012
1373063851624,4.24203
1373063911624,4.24349
1373063971624,4.20712
1373064031624,4.23553
1373064091624,4.22143
1373064151624,4.21593
1373064211624,4.22365
1373064271624,4.21461
1373064331624,4.20899
1373064391624,4.22833
1373064451624,4.20556
1373064511624,4.21832
1373064571624,4.22369
1373064631624,4.21400
1373064691624,4.21613
1373064751624,4.17739
1373064811624,4.20893
1373064871624,4.23052
1373064931624,4.22527
1373064991624,4.24213
1373065051624,4.21841
1373065111624,4.23966
1373065171624,4.29332
1373065231635,4.24531
1373065291635,4.26751
1373065351635,4.27821
1373065411635,4.25128
1373065471635,4.24415
1373065531635,4.19008
1373065591635,4.25395
1373065651635,4.26490
1373065711635,4.24627
1373065771635,4.23288
1373065831635,4.22987
1373065891635,4.19988
1373065951635,4.22470
1373066011635,4.22685
1373066071635,4.22029
1373066131635,4.26662
1373066191635,4.19836
1373066251635,4.24823
1373066311635,4.22831
1373066371635,4.24008
1373066431635,4.23029
1373066491635,4.26673
1373066551635,4.27172
1373066611635,4.22294
1373066671635,4.28514
1373066731635,4.20839
1373066791635,4.28041
1373066851635,4.21875
1373066911635,4.26594
1373066971635,4.26295
1373067031635,4.22672
1373067091635,4.23718
1373067151635,4.25384
1373067211635,4.25902
1373067271635,4.24595
1373067331635,4.21904
1373067391635,4.21617
1373067451635,4.24224
1373067511635,4.22212
1373067571635,4.23495
1373067631635,4.23628
1373067691635,4.24049
1373067751635,4.23059
1373067811635,4.23882
1373067871635,4.26901
1373067931635,4.22718
1373067991635,4.24998
1373068051635,4.24359
1373068111635,4.25356
1373068171635,4.24808
1373068231635,4.23590
1373068291635,4.21418
1373068351635,4.25845
1373068411635,4.28199
1373068471635,4.23542
1373068531635,4.26286
1373068591635,4.21277
1373068651635,4.25247
1373068711635,4.25907
1373068771635,4.24699