1373155231875,4.03997
1373155291875,4.04514
1373155351875,4.04386
1373155411875,4.07006
1373155471875,4.09591
1373155531875,4.07070
1373155591875,4.07985
1373155651875,4.09631
1373155711875,4.07962
1373155771875,4.07169
1373155831875,4.07096
1373155891875,4.08572
1373155951875,4.09874
1373156011875,4.10234
1373156071875,4.10369
1373156131875,4.27139
1373156191875,4.13509
1373156251875,4.13530
1373156311875,4.07759
1373156371875,4.11714
1373156431875,4.09772
1373156491875,4.09515
1373156551875,4.08840
1373156611875,4.12743
1373156671875,4.10956
1373156731875,4.10072
1373156791875,4.10431
1373156851875,4.06635
1373156911875,4.12345
1373156971875,4.11283
1373157031875,4.16209
1373157091875,4.11967
1373157151875,4.12617
1373157211875,4.11931
1373157271875,4.08856
1373157331875,4.11613
1373157391875,4.11737
1373157451875,4.07256
1373157511875,4.09237
1373157571875,4.12653
1373157631875,4.11886
1373157691875,4.15272
1373157751875,4.15457
1373157811875,4.11035
1373157871875,4.14610
1373157931875,4.11922
1373157991875,4.14341
1373158051875,4.14660
1373158111875,4.13900
1373158171875,4.15277
1373158231875,4.14113
1373158291875,4.13658
1373158351875,4.16178
1373158411875,4.12765
1373158471875,4.16289
1373158531875,4.16751
1373158591875,4.22829
1373158651875,4.50772
1373158711875,4.98251
1373158771875,4.91269
1373158831885,4.61103
1373158891885,4.32255
1373158951885,4.23868
1373159011885,4.18084
1373159071885,4.17000
1373159131885,4.15672
1373159191885,4.16468
1373159251885,4.15747
1373159311885,4.13032
1373159371885,4.12102
1373159431885,4.10033
1373159491885,4.16715
1373159551885,4.17149
1373159611885,4.10684
1373159671885,4.11462
1373159731885,4.14419
1373159791885,4.09750
1373159851885,4.13377
1373159911885,4.07843
1373159971885,4.10208
1373160031885,4.10718
1373160091885,4.07475
1373160151885,4.11565
1373160211885,4.08737
1373160271885,4.07594
1373160331885,4.10296
1373160391885,4.09656
1373160451885,4.08618
1373160511885,4.13246
1373160571885,4.12658
1373160631885,4.11346
1373160691885,4.08921
1373160751885,4.09412
1373160811885,4.07264
1373160871885,4.07409
1373160931885,4.08512
1373160991885,4.09731
1373161051885,4.10387
1373161111885,4.10304
1373161171885,4.09217
1373161231885,4.10463
1373161291885,4.12176
1373161351885,4.08483
1373161411885,4.08474
1373161471885,4.07787
1373161531885,4.08828
1373161591885,4.08718
1373161651885,4.05394
1373161711885,4.07847
1373161771885,4.07033
1373161831885,4.08345
1373161891885,4.09724
1373161951885,4.07400
1373162011885,4.05455
1373162071885,4.07348
1373162131885,4.07300
1373162191885,4.09572
1373162251885,4.05912
1373162311885,4.05268
1373162371885,4.07442
1373162431894,4.08500
1373162491894,4.04119
1373162551894,4.04531
1373162611894,4.03765
1373162671894,4.05788
1373162731894,4.07741
1373162791894,4.08837
1373162851894,4.12780
1373162911894,4.12446
1373162971894,4.16179
1373163031894,4.17351
1373163091894,4.18760
1373163151894,4.20346
1373163211894,4.14881
1373163271894,4.16677
1373163331894,4.13768
1373163391894,4.16045
1373163451894,4.13953
1373163511894,4.13861
1373163571894,4.13021
1373163631894,4.12168
1373163691894,4.10415
1373163751894,4.11196
1373163811894,4.12418
1373163871894,4.07925
1373163931894,4.09279
1373163991894,4.06803
1373164051894,4.04692
1373164111894,4.11272
1373164171894,4.11077
1373164231894,4.06092
1373164291894,4.05051
1373164351894,4.06584
1373164411894,4.06485
1373164471894,4.05305
1373164531894,4.07115
1373164591894,4.06796
1373164651894,4.06940
1373164711894,4.01885
1373164771894,4.05575
1373164831894,4.01422
1373164891894,4.04122
1373164951894,4.04755
1373165011894,4.03134
1373165071894,4.03510
1373165131894,4.03867
1373165191894,4.02348
1373165251894,4.02449
1373165311894,4.01805
1373165371894,4.05272
1373165431894,4.04473
1373165491894,4.06381
1373165551894,4.02625
1373165611894,4.01990
1373165671894,4.03680
1373165731894,4.01575
1373165791894,4.04106
1373165851894,4.02974
1373165911894,4.02400
1373165971894,4.03241
1373166031904,4.04869
1373166091904,4.01693
1373166151904,4.04057
1373166211904,4.03920
1373166271904,3.99099
1373166331904,4.02768
1373166391904,4.00267
1373166451904,4.02358
1373166511904,4.05413
1373166571904,4.06575
1373166631904,4.06778
1373166691904,4.08565
1373166751904,4.05102
1373166811904,4.14339
1373166871904,4.18624
1373166931904,4.16411
1373166991904,4.18437
1373167051904,4.22186
1373167111904,4.21308
1373167171904,4.17230
1373167231904,4.18972
1373167291904,4.16629
1373167351904,4.14333
1373167411904,4.14297
1373167471904,4.11179
1373167531904,4.12884
1373167591904,4.08226
1373167651904,4.08143
1373167711904,4.09906
1373167771904,4.10608
1373167831904,4.08597
1373167891904,4.10215
1373167951904,4.08389
1373168011904,4.09674
1373168071904,4.09854
1373168131904,4.08211
1373168191904,4.07037
1373168251904,4.09854
1373168311904,4.08789
1373168371904,4.08304
1373168431904,4.06438
1373168491904,4.06617
1373168551904,4.07524
1373168611904,4.04976
1373168671904,4.05053
1373168731904,4.06080
1373168791904,4.03713
1373168851904,4.05213
1373168911904,4.06904
1373168971904,4.05119
1373169031904,4.04187
1373169091904,4.06948
1373169151904,4.05446
1373169211904,4.06872
1373169271904,4.04951
1373169331904,4.03519
1373169391904,4.06133
1373169451904,4.02832
1373169511904,4.04286
1373169571904,4.08761
1373169631913,4.07602
1373169691913,4.09639
1373169751913,4.16287
1373169811913,4.12478
1373169871913,4.09386
1373169931913,4.04644
1373169991913,4.09002
1373170051913,4.02526
1373170111913,4.05170
1373170171913,4.07196
1373170231913,4.01136
1373170291913,3.99067
1373170351913,4.05701
1373170411913,4.01280
1373170471913,4.04981
1373170531913,4.05504
1373170591913,4.05698
1373170651913,4.04468
1373170711913,4.03772
1373170771913,4.04076
1373170831913,4.03113
1373170891913,4.05229
1373170951913,4.01651
1373171011913,4.03894
1373171071913,4.02629
1373171131913,4.00387
1373171191913,4.03910
1373171251913,4.05632
1373171311913,4.04231
1373171371913,4.05447
1373171431913,4.04313
1373171491913,4.03206
1373171551913,3.99462
1373171611913,4.00518
1373171671913,4.05865
1373171731913,4.04333
1373171791913,4.03020
1373171851913,4.06408
1373171911913,4.03643
1373171971913,4.05096
1373172031913,4.06888
1373172091913,4.02209
1373172151913,4.04751
1373172211913,4.03824
1373172271913,4.05568
1373172331913,4.03450
1373172391913,4.02540
1373172451913,4.03568
1373172511913,4.06711
1373172571913,4.06187
1373172631913,4.03869
1373172691913,4.04017
1373172751913,4.06078
1373172811913,4.01340
1373172871913,4.02459
1373172931913,4.06120
1373172991913,4.02476
1373173051913,4.02451
1373173111913,4.01187
1373173171913,4.00182
1373173231922,4.01252
1373173291922,4.04540
1373173351922,4.03066
1373173411922,4.03254
1373173471922,4.02240
1373173531922,4.05403
1373173591922,4.02542
1373173651922,4.04964
1373173711922,4.00382
1373173771922,4.02554
1373173831922,4.02607
1373173891922,4.00528
1373173951922,4.06671
1373174011922,4.00809
1373174071922,4.03498
1373174131922,3.98735
1373174191922,3.98116
1373174251922,3.99823
1373174311922,4.00790
1373174371922,4.03777
1373174431922,4.02804
1373174491922,3.99756
1373174551922,3.98733
1373174611922,3.98303
1373174671922,4.04065
1373174731922,4.05496
1373174791922,4.01406
1373174851922,3.97299
1373174911922,4.03022
1373174971922,4.04465
1373175031922,4.02263
1373175091922,4.02785
1373175151922,3.97450
1373175211922,4.00592
1373175271922,3.99311
1373175331922,4.00068
1373175391922,4.02245
1373175451922,4.02173
1373175511922,3.99305
1373175571922,4.01538
1373175631922,4.04128
1373175691922,4.04089
1373175751922,4.02532
1373175811922,4.00697
1373175871922,4.03898
1373175931922,4.10260
1373175991922,4.01019
1373176051922,4.02972
1373176111922,4.03656
1373176171922,4.01216
1373176231922,4.03945
1373176291922,4.03644
1373176351922,4.01856
1373176411922,3.99830
1373176471922,4.05398
1373176531922,4.04169
1373176591922,4.02947
1373176651922,4.06046
1373176711922,4.04291
1373176771922,4.00359
1373176831931,4.06100
1373176891931,3.99316
1373176951931,4.03822
1373177011931,4.03236
1373177071931,4.02941
1373177131931,4.01928
1373177191931,4.05881
1373177251931,4.01417
1373177311931,4.02081
1373177371931,4.00796
1373177431931,4.03070
1373177491931,3.99574
1373177551931,3.99021
1373177611931,4.02140
1373177671931,4.01430
1373177731931,4.00555
1373177791931,3.97365
1373177851931,3.99385
1373177911931,4.04447
1373177971931,4.00995
1373178031931,4.02163
1373178091931,4.00433
1373178151931,3.99719
1373178211931,4.03163
1373178271931,4.00645
1373178331931,4.00071
1373178391931,3.99302
1373178451931,4.00444
1373178511931,4.03468
1373178571931,3.99505
1373178631931,3.98131
1373178691931,4.01391
1373178751931,4.00079
1373178811931,3.99621
1373178871931,4.02392
1373178931931,4.01745
1373178991931,3.96238
1373179051931,3.99567
1373179111931,4.02717
1373179171931,4.01353
1373179231931,4.00437
1373179291931,3.95830
1373179351931,3.98920
1373179411931,3.98181
1373179471931,3.97143
1373179531931,3.96948
1373179591931,4.00766
1373179651931,3.98781
1373179711931,4.01658
1373179771931,4.01890
1373179831931,4.02143
1373179891931,3.99386
1373179951931,4.00488
1373180011931,3.98128
1373180071931,4.02645
1373180131931,3.99875
1373180191931,4.00980
1373180251931,3.99907
1373180311931,4.02758
1373180371931,3.97654
1373184031949,3.99127
1373184091949,3.99916
1373184151949,4.01264
1373184211949,3.99224
1373184271949,3.99896
1373184331949,3.98159
1373184391949,4.00784
1373184451949,4.00468
1373184511949,4.00792
1373184571949,4.01124
1373184631949,3.98770
1373184691949,3.97996
1373184751949,4.00330
1373184811949,4.08641
1373184871949,3.98812
1373184931949,3.99304
1373184991949,3.97517
1373185051949,4.00007
1373185111949,3.96693
1373185171949,3.96686
1373185231949,3.95066
1373185291949,3.95487
1373185351949,3.97678
1373185411949,3.98157
1373185471949,3.99055
1373185531949,3.99409
1373185591949,3.96004
1373185651949,4.01624
1373185711949,3.97506
1373185771949,3.95484
1373185831949,3.98999
1373185891949,3.95435
1373185951949,4.02083
1373186011949,3.98549
1373186071949,3.99256
1373186131949,3.99292
1373186191949,3.98632
1373186251949,4.01114
1373186311949,3.95413
1373186371949,3.99678
1373186431949,4.00316
1373186491949,3.98131
1373186551949,3.97197
1373186611949,3.99329
1373186671949,3.96081
1373186731949,4.00201
1373186791949,3.99963
1373186851949,4.02682
1373186911949,4.01082
1373186971949,4.00715
1373187031949,4.01863
1373187091949,4.05891
1373187151949,4.02144
1373187211949,3.97429
1373187271949,3.96588
1373187331949,3.98398
1373187391949,4.03218
1373187451949,4.01481
1373187511949,3.97701
1373187571949,4.00584
1373187631958,4.00571
1373187691958,3.96410
1373187751958,4.00905
1373187811958,3.97866
1373187871958,4.01625
1373187931958,3.98016
1373187991958,3.99059
1373188051958,3.96692
1373188111958,3.97362
1373188171958,4.01423
1373188231958,3.97489
1373188291958,3.99330
1373188351958,4.00120
1373188411958,3.99830
1373188471958,4.02769
1373188531958,4.01258
1373188591958,3.98249
1373188651958,4.02468
1373188711958,3.97740
1373188771958,3.98995
1373188831958,3.97833
1373188891958,4.00104
1373188951958,4.00525
1373189011958,4.01300
1373189071958,3.99190
1373189131958,4.00161
1373189191958,4.02635
1373189251958,4.02817
1373189311958,4.03029
1373189371958,4.01803
1373189431958,3.99969
1373189491958,4.02761
1373189551958,3.98465
1373189611958,4.00481
1373189671958,4.03918
1373189731958,4.02492
1373189791958,4.03475
1373189851958,4.03825
1373189911958,4.01508
1373189971958,4.02979
1373190031958,4.00146
1373190091958,4.06126
1373190151958,3.99813
1373190211958,4.00446
1373190271958,4.00251
1373190331958,4.01755
1373190391958,4.02440
1373190451958,4.02202
1373190511958,3.98643
1373190571958,4.03902
1373190631958,4.02356
1373190691958,4.03889
1373190751958,4.00669
1373190811958,4.00787
1373190871958,3.99240
1373190931958,4.00143
1373190991958,4.04238
1373191051958,4.00832
1373191111958,4.00411
1373191171958,3.98225
1373191231967,3.99435
1373191291967,4.01137
1373191351967,3.99363
1373191411967,4.00888
1373191471967,3.97512
1373191531967,3.98289
1373191591967,4.00549
1373191651967,4.00782
1373191711967,3.99867
1373191771967,4.02585
1373191831967,4.00438
1373191891967,4.03283
1373191951967,4.00601
1373192011967,4.01117
1373192071967,3.97253
1373192131967,3.99039
1373192191967,4.01673
1373192251967,3.98988
1373192311967,4.04608
1373192371967,4.00382
1373192431967,3.99090
1373192491967,3.99944
1373192551967,4.00249
1373192611967,3.99045
1373192671967,3.98311
1373192731967,3.99052
1373192791967,4.00495
1373192851967,3.97681
1373192911967,3.97212
1373192971967,4.01289
1373193031967,4.01957
1373193091967,3.97205
1373193151967,3.97752
1373193211967,4.01736
1373193271967,3.99108
1373193331967,4.01216
1373193391967,3.99882
1373193451967,4.01555
1373193511967,4.02455
1373193571967,3.98730
1373193631967,3.99629
1373193691967,3.99302
1373193751967,4.02917
1373193811967,4.00975
1373193871967,4.04099
1373193931967,4.03984
1373193991967,4.03974
1373194051967,4.01345
1373194111967,4.01063
1373194171967,4.00214
1373194231967,4.00977
1373194291967,3.98470
1373194351967,3.97002
1373194411967,4.03327
1373194471967,4.00676
1373194531967,3.99407
1373194591967,3.97768
1373194651967,3.97242
1373194711967,3.99321
1373194771967,3.98658
1373198431985,4.00335
1373198491985,3.97577
1373198551985,3.98681
1373198611985,3.99011
1373198671985,4.00302
1373198731985,3.98109
1373198791985,3.98971
1373198851985,4.00710
1373198911985,4.02573
1373198971985,4.09206
1373199031985,4.11689
1373199091985,4.17313
1373199151985,4.18244
1373199211985,4.21961
1373199271985,4.21299
1373199331985,4.18142
1373199391985,4.15661
1373199451985,4.15696
1373199511985,4.06564
1373199571985,4.05423
1373199631985,4.00529
1373199691985,4.02648
1373199751985,3.99833
1373199811985,4.00763
1373199871985,4.01448
1373199931985,4.01874
1373199991985,3.99036
1373200051985,4.02368
1373200111985,4.03744
1373200171985,4.00891
1373200231985,3.94278
1373200291985,4.01501
1373200351985,4.02197
1373200411985,4.02711
1373200471985,4.01518
1373200531985,4.00569
1373200591985,4.03823
1373200651985,4.02149
1373200711985,4.00533
1373200771985,4.00432
1373200831985,3.98235
1373200891985,4.00139
1373200951985,4.01660
1373201011985,4.01502
1373201071985,3.94550
1373201131985,3.99653
1373201191985,3.99906
1373201251985,4.02497
1373201311985,3.98600
1373201371985,4.01337
1373201431985,3.99349
1373201491985,3.97345
1373201551985,4.00708
1373201611985,3.98578
1373201671985,3.99058
1373201731985,3.98065
1373201791985,3.91863
1373201851985,4.00434
1373201911985,4.01345
1373201971985,3.98790
1373202031994,3.98662
1373202091994,4.00141
1373202151994,4.01748
1373202211994,3.99797
1373202271994,3.98728
1373202331994,4.00769
1373202391994,4.00182
1373202451994,3.99943
1373202511994,3.96418
1373202571994,4.00141
1373202631994,3.97644
1373202691994,4.00391
1373202751994,3.97966
1373202811994,3.98209
1373202871994,3.98856
1373202931994,3.98611
1373202991994,3.97121
1373203051994,4.00740
1373203111994,3.99687
1373203171994,3.95557
1373203231994,3.98043
1373203291994,4.01622
1373203351994,4.03691
1373203411994,4.05799
1373204551994,3.99774
1373204611994,4.36229
1373204671994,3.98670
1373204731994,4.03222
1373204791994,4.05974
1373204851994,4.01725
1373204911994,4.00741
1373204971994,4.00232
1373205031994,3.97898
1373205091994,4.01761
1373205151994,4.03534
1373205211994,4.01381
1373205271994,4.02501
1373205331994,3.99124
1373205391994,4.00256
1373205451994,4.00551
1373205511994,3.99988
1373205571994,3.99303
1373205632003,4.01534
1373205692003,3.97996
1373205752003,4.00402
1373205812003,4.00347
1373205872003,3.98329
1373205932003,3.99284
1373205992003,3.99156
1373206052003,3.98352
1373206112003,3.96141
1373206172003,3.99177
1373206232003,4.00378
1373206292003,3.98405
1373206352003,3.97727
1373206412003,3.93989
1373206472003,3.97343
1373206532003,3.99767
1373206592003,3.97116
1373206652003,4.01359
1373206712003,3.97174
1373206772003,3.98760
1373206832003,3.95923
1373206892003,3.95565
1373206952003,4.01234
1373207012003,3.99577
1373207072003,3.97277
1373207132003,3.96596
1373207192003,3.96360
1373207252003,3.98227
1373207312003,3.96653
1373207372003,3.98629
1373207432003,4.00412
1373207492003,3.96761
1373207552003,3.94965
1373207612003,3.98566
1373207672003,3.99000
1373207732003,3.99990
1373207792003,3.95945
1373207852003,4.04753
1373207912003,3.98102
1373207972003,3.95854
1373208032003,3.99541
1373208092003,3.99383
1373208152003,3.98634
1373208212003,3.98465
1373208272003,3.99784
1373208332003,3.94741
1373208392003,3.98070
1373208452003,4.03291
1373208512003,4.00378
1373208572003,3.96499
1373208632003,4.01836
1373208692003,4.01485
1373208752003,4.02227
1373208812003,3.97503
1373208872003,3.97710
1373208932003,4.03172
1373208992003,4.02327
1373209052003,4.01196
1373209112003,4.03293
1373209172003,4.01851
1373209232013,3.99772
1373209292013,4.03246
1373209352013,4.01532
1373209412013,4.02879
1373209472013,4.03512
1373209532013,4.05274
1373209592013,3.99884
1373209652013,4.06339
1373209712013,4.04088
1373209772013,4.02582
1373209832013,4.00892
1373209892013,3.98990
1373209952013,4.00743
1373210012013,4.03768
1373210072013,4.03833
1373210132013,4.02054
1373210192013,4.00038
1373210252013,3.97880
1373210312013,4.04107
1373210372013,3.98576
1373210432013,4.02528
1373210492013,4.02369
1373210552013,4.03651
1373210612013,4.00212
1373210672013,4.01536
1373210732013,3.98060
1373210792013,4.04850
1373210852013,4.00414
1373210912013,4.03727
1373210972013,4.02856
1373211032013,4.02481
1373211092013,3.97896
1373211152013,4.02208
1373211212013,4.02772
1373211272013,4.01012
1373211332013,3.97901
1373211392013,4.00051
1373211452013,4.00920
1373211512013,4.00888
1373211572013,4.00937
1373211632013,3.97973
1373211692013,3.97099
1373211752013,3.98861
1373211812013,4.03524
1373211872013,3.99530
1373211932013,3.98247
1373211992013,4.06980
1373212052013,4.03137
1373212112013,4.03042
1373212172013,4.00670
1373212232013,4.00836
1373212292013,4.05563
1373212352013,4.01709
1373212412013,4.01904
1373212472013,4.00970
1373212532013,4.01748
1373212592013,4.00767
1373212652013,4.00605
1373212712013,3.96691
1373212772013,3.98700
1373216432033,4.03120
1373216492033,3.98786
1373216552033,4.03095
1373216612033,4.01409
1373216672033,3.99279
1373216732033,4.00826
1373216792033,3.98527
1373216852033,3.94520
1373216912033,4.00967
1373216972033,3.98576
1373217032033,3.98806
1373217092033,3.98323
1373217152033,4.01790
1373217212033,3.97853
1373217272033,4.00281
1373217332033,3.98414
1373217392033,3.97027
1373217452033,4.00868
1373217512033,3.99185
1373217572033,4.00733
1373217632033,3.99596
1373217692033,3.98616
1373217752033,4.00610
1373217812033,3.98217
1373217872033,3.96957
1373217932033,3.96985
1373217992033,3.98247
1373218052033,3.99257
1373218112033,4.00806
1373218172033,3.98163
1373218232033,3.99513
1373218292033,3.98272
1373218352033,3.95162
1373218412033,3.98866
1373218472033,3.98700
1373218532033,4.03007
1373218592033,3.99994
1373218652033,4.01100
1373218712033,4.02954
1373218772033,3.99749
1373218832033,4.00064
1373218892033,4.02188
1373218952033,4.00084
1373219012033,3.99942
1373219072033,4.01482
1373219132033,3.99539
1373219192033,3.98525
1373219252033,3.99992
1373219312033,3.97388
1373219372033,4.00547
1373219432033,3.98802
1373219492033,4.00854
1373219552033,3.97421
1373219612033,4.02822
1373219672033,4.01175
1373219732033,4.03497
1373219792033,4.00089
1373219852033,3.99165
1373219912033,3.98556
1373219972033,3.97916
1373220032043,4.07273
1373220092043,4.02463
1373220152043,3.99812
1373220212043,4.00460
1373220272043,4.00353
1373220332043,4.01363
1373220392043,4.00302
1373220452043,4.02568
1373220512043,4.01257
1373220572043,4.00628
1373220632043,4.00820
1373220692043,3.99611
1373220752043,4.03735
1373220812043,4.00091
1373220872043,3.98503
1373220932043,4.02504
1373220992043,4.01466
1373221052043,4.01793
1373221112043,4.03110
1373221172043,4.09370
1373221232043,4.02826
1373221292043,4.02439
1373221352043,4.02468
1373221412043,3.99876
1373221472043,4.01625
1373221532043,3.96391
1373221592043,4.01273
1373221652043,3.96772
1373221712043,3.99978
1373221772043,3.99222
1373221832043,3.99281
1373221892043,4.04150
1373221952043,4.00113
1373222012043,3.99324
1373222072043,3.96857
1373222132043,3.98533
1373222192043,3.99485
1373222252043,4.00152
1373222312043,4.00526
1373222372043,4.00461
1373222432043,4.01027
1373222492043,3.99327
1373222552043,3.99697
1373222612043,4.01073
1373222672043,4.01111
1373222732043,4.01296
1373222792043,3.98985
1373222852043,4.02823
1373222912043,4.01010
1373222972043,4.04798
1373223032043,3.99575
1373223092043,3.99392
1373223152043,4.06054
1373223212043,4.00997
1373223272043,4.03961
1373223332043,4.04252
1373223392043,4.03800
1373223452043,4.01946
1373223512043,4.03769
1373223572043,4.02247
1373223632054,4.02866
1373223692054,4.00004
1373223752054,4.04615
1373223812054,4.03682
1373223872054,4.05247
1373223932054,4.04417
1373223992054,4.03698
1373224052054,3.98870
1373224112054,4.00998
1373224172054,4.04990
1373224232054,4.04177
1373224292054,4.01374
1373224352054,3.99684
1373224412054,4.05043
1373224472054,4.03359
1373224532054,4.05128
1373224592054,4.01272
1373224652054,4.03362
1373224712054,4.04982
1373224772054,3.99720
1373224832054,3.99878
1373224892054,4.05560
1373224952054,4.01490
1373225012054,4.02497
1373225072054,4.03192
1373225132054,4.01880
1373225192054,4.05758
1373225252054,4.04081
1373225312054,3.99621
1373225372054,4.00122
1373225432054,4.03579
1373225492054,4.00817
1373225552054,4.02693
1373225612054,4.02738
1373225672054,4.00630
1373225732054,4.01540
1373225792054,4.06472
1373225852054,4.01506
1373225912054,4.03384
1373225972054,4.02784
1373226032054,4.04610
1373226092054,4.04119
1373226152054,4.02865
1373226212054,4.00646
1373226272054,4.02762
1373226332054,4.00524
1373226392054,4.03803
1373226452054,3.99933
1373226512054,4.00902
1373226572054,4.02955
1373226632054,4.01793
1373226692054,4.03732
1373226752054,4.06433
1373226812054,4.01182
1373226872054,4.00185
1373226932054,4.05872
1373226992054,4.01016
1373227052054,4.02796
1373227112054,4.00992
1373227172054,4.00240
1373227232064,3.98796
1373227292065,4.00482
1373227352065,3.99800
1373227412065,4.02784
1373227472065,4.01413
1373227532064,4.01854
1373227592064,4.01210
1373227652065,4.00852
1373227712065,4.00019
1373227772065,4.01930
1373227832065,4.03843
1373227892065,4.01181
1373227952065,4.04136
1373228012065,4.00879
1373228072065,4.00826
1373228132065,3.98401
1373228192065,3.98007
1373228252064,3.99273
1373228312064,4.02214
1373228372064,4.02776
1373228432064,4.07755
1373228492064,4.06981
1373228552064,4.06089
1373228612065,4.00666
1373228672065,4.01844
1373228732065,3.99420
1373228792065,3.97448
1373228852065,4.01548
1373228912064,4.01134
1373228972065,4.02464
1373229032065,4.03421
1373229092065,4.04327
1373229152065,4.03397
1373229212065,4.02016
1373229272065,4.04023
1373229332065,4.04203
1373229392065,4.03599
1373229452065,4.01859
1373229512065,4.02316
1373229572064,3.99431
1373229632064,4.01684
1373229692064,4.00979
1373229752064,4.00078
1373229812064,3.98720
1373229872064,4.04257
1373229932064,4.02448
1373229992065,4.02018
1373230052065,4.03771
1373230112065,4.00934
1373230172065,3.99559
1373230232064,3.98450
1373230292064,4.01139
1373230352065,4.02273
1373230412065,3.98388
1373230472065,3.97518
1373230532065,3.99711
1373230592065,3.96399
1373230652065,3.98377
1373230712065,4.02501
1373230772065,4.00734
1373230832075,4.02079
1373230892075,3.97880
1373230952075,3.98537
1373231012075,4.03634
1373231072075,3.99406
1373231132075,4.01834
1373231192075,4.00200
1373231252075,3.99383
1373231312075,3.98933
1373231372075,4.03493
1373231432075,4.01560
1373231492075,4.02440
1373231552075,3.97690
1373231612075,4.04835
1373231672075,3.97251
1373231732075,3.99858
1373231792075,3.99087
1373231852075,4.00496
1373231912075,3.99741
1373231972075,3.98425
1373232032075,4.01209
1373232092075,4.01717
1373232152075,3.97237
1373232212075,3.99339
1373232272075,4.05851
1373232332075,3.98790
1373232392075,4.00152
1373232452075,4.00419
1373232512075,3.99829
1373232572075,4.01114
1373232632075,3.98848
1373232692075,4.00209
1373232752075,4.00132
1373232812075,3.98966
1373232872075,3.99126
1373232932075,3.99946
1373232992075,4.00381
1373233052075,4.01314
1373233112075,4.00178
1373233172075,3.99857
1373233232075,3.98789
1373233292075,3.99281
1373233352075,4.01444
1373233412075,3.96719
1373233472075,4.01075
1373233532075,3.99462
1373233592075,3.98799
1373233652075,3.99333
1373233712075,4.01309
1373233772075,4.01146
1373233832075,3.99069
1373233892075,4.01104
1373233952075,4.00198
1373234012075,4.00998
1373234072075,3.99153
1373234132075,4.00456
1373234192075,4.01871
1373234252075,3.99487
1373234312075,4.00358
1373234372075,4.00756
1373234432086,3.98528
1373234492086,4.00084
1373234552086,4.00047
1373234612086,3.99169
1373234672086,4.02075
1373234732086,3.99201
1373234792086,3.99010
1373234852086,4.01093
1373234912086,4.03840
1373234972086,3.96932
1373235032086,4.01083
1373235092086,4.00494
1373235152086,4.01452
1373235212086,4.03839
1373235272086,4.02661
1373235332086,4.03910
1373235392086,4.03575
1373235452086,4.04643
1373235512086,3.98755
1373235572086,4.01936
1373235632086,4.01930
1373235692086,4.01289
1373235752086,4.01606
1373235812086,4.02516
1373235872086,4.00091
1373235932086,4.01900
1373235992086,3.99660
1373236052086,3.99869
1373236112086,3.98475
1373236172086,4.03724
1373236232086,3.99658
1373236292086,3.98210
1373236352086,4.03440
1373236412086,4.04180
1373236472086,4.03223
1373236532086,3.97504
1373236592086,3.98249
1373236652086,4.01317
1373236712086,4.00421
1373236772086,4.02523
1373236832086,4.00055
1373236892086,3.99511
1373236952086,4.01100
1373237012086,4.01414
1373237072086,4.02465
1373237132086,4.03080
1373237192086,4.03815
1373237252086,4.12073
1373237312086,4.07901
1373237372086,4.11805
1373237432086,4.10016
1373237492086,4.14176
1373237552086,4.08496
1373237612086,4.04895
1373237672086,4.05285
1373237732086,4.05973
1373237792086,4.04001
1373237852086,4.05264
1373237912086,4.04193
1373237972086,4.03854
1373238032097,4.07330
1373238092097,4.05176
1373238152097,4.05513
1373238212097,4.03931
1373238272097,4.04013
1373238332097,4.00186
1373238392097,4.00526
1373238452097,4.04875
1373238512097,4.02049
1373238572097,4.02620
1373238632097,4.03721
1373238692097,4.01728
1373238752097,4.05239
1373238812097,4.04366
1373238872097,4.05455
1373238932097,4.05691
1373238992097,4.00590
1373239052097,4.02957
1373239112097,3.99778
1373239172097,3.99042
1373239232097,4.06999
1373239292097,4.03307
1373239352097,4.06384
1373239412097,4.02397
1373239472097,4.04648
1373239532097,4.01050
1373239592097,4.01037
1373239652097,4.05605
1373239712097,4.06863
1373239772097,4.03921
1373239832097,4.04468
1373239892097,4.03944
1373239952097,4.01514
1373240012097,4.02265
1373240072097,4.00978
1373240132097,4.01472
1373240192097,4.03350
1373240252097,4.06192
1373240312097,4.02641
1373240372097,4.04161
1373240432097,4.02149
1373240492097,4.03943
1373240552097,4.06358
1373240612097,4.07679
1373240672097,4.07325
1373240732097,4.07026
1373240792097,4.07883
1373240852097,4.06596
1373240912097,4.05569
1373240972097,4.05989
1373241032097,4.04366
1373241092097,4.04964
1373241152097,4.00526
1373241212097,4.01337
1373241272097,4.03369
1373241332097,3.99840
1373241392097,4.02579
1373241452097,4.05314
1373241512097,4.05386
1373241572097,4.06288