1373500832798,4.48740 1373500892798,4.44831 1373500952798,4.45689 1373501012798,4.43527 1373501072798,4.42741 1373501132798,4.43885 1373501192798,4.42641 1373501252798,4.41535 1373501312798,4.40507 1373501372798,4.39782 1373501432798,4.41317 1373501492798,4.39813 1373501552798,4.38766 1373501612798,4.38809 1373501672798,4.31870 1373501732798,4.30797 1373501792798,4.30513 1373501852798,4.30244 1373501912798,4.24793 1373501972798,4.28365 1373502032798,4.29083 1373502092798,4.24476 1373502152798,4.24198 1373502212798,4.28087 1373502272798,4.28733 1373502332798,4.25779 1373502392798,4.21147 1373502452798,4.23931 1373502512798,4.23881 1373502572798,4.25783 1373502632798,4.26093 1373502692798,4.26788 1373502752798,4.28401 1373502812798,4.26117 1373502872798,4.23500 1373502932798,4.26702 1373502992798,4.30052 1373503052798,4.25779 1373503112798,4.25961 1373503172798,4.27436 1373503232798,4.27322 1373503292798,4.26735 1373503352798,4.26400 1373503412798,4.26687 1373503472798,4.25001 1373503532798,4.25933 1373503592798,4.23991 1373503652798,4.26249 1373503712798,4.23651 1373503772798,4.25246 1373503832798,4.26407 1373503892798,4.24849 1373503952798,4.25141 1373504012798,4.22511 1373504072798,4.25282 1373504132798,4.22935 1373504192798,4.22670 1373504252798,4.22280 1373504312798,4.25292 1373504372798,4.21499 1373504432808,4.25968 1373504492808,4.25939 1373504552808,4.24330 1373504612808,4.26312 1373504672808,4.24729 1373504732808,4.25960 1373504792808,4.25867 1373504852808,4.25741 1373504912808,4.21068 1373504972808,4.24429 1373505032808,4.20740 1373505092808,4.24068 1373505152808,4.20380 1373505212808,4.23524 1373505272808,4.24313 1373505332808,4.19455 1373505392808,4.15733 1373505452808,4.23342 1373505512808,4.23873 1373505572808,4.21638 1373505632808,4.22399 1373505692808,4.20826 1373505752808,4.19278 1373505812808,4.25470 1373505872808,4.18580 1373505932808,4.24362 1373505992808,4.22168 1373506052808,4.23853 1373506112808,4.22775 1373506172808,4.25209 1373506232808,4.24092 1373506292808,4.23454 1373506352808,4.19440 1373506412808,4.21647 1373506472808,4.24401 1373506532808,4.22256 1373506592808,4.19639 1373506652808,4.22316 1373506712808,4.21041 1373506772808,4.19918 1373506832808,4.22499 1373506892808,4.22561 1373506952808,4.21183 1373507012808,4.23293 1373507072808,4.22555 1373507132808,4.21681 1373507192808,4.21584 1373507252808,4.24596 1373507312808,4.23304 1373507372808,4.29844 1373507432808,4.28131 1373507492808,4.25757 1373507552808,4.25020 1373507612808,4.24022 1373507672808,4.28023 1373507732808,4.24801 1373507792808,4.29645 1373507852808,4.28641 1373507912808,4.26075 1373507972808,4.26444 1373508032817,4.29029 1373508092817,4.28665 1373508152817,4.30670 1373508212817,4.27127 1373508272817,4.32691 1373508332817,4.27662 1373508392817,4.23785 1373508452817,4.30992 1373508512817,4.26117 1373508572817,4.23375 1373508632817,4.24222 1373508692817,4.24933 1373508752817,4.22270 1373508812817,4.21300 1373508872817,4.23492 1373508932817,4.23158 1373508992817,4.26236 1373509052817,4.23424 1373509112817,4.23743 1373509172817,4.20399 1373509232817,4.22537 1373509292817,4.23503 1373509352817,4.23513 1373509412817,4.21165 1373509472817,4.23640 1373509532817,4.23579 1373509592817,4.20737 1373509652817,4.22256 1373509712817,4.22622 1373509772817,4.22366 1373509832817,4.21513 1373509892817,4.24586 1373509952817,4.21566 1373510012817,4.23607 1373510072817,4.20790 1373510132817,4.22329 1373510192817,4.19519 1373510252817,4.21450 1373510312817,4.23202 1373510372817,4.22238 1373510432817,4.20123 1373510492817,4.20229 1373510552817,4.24656 1373510612817,4.25390 1373510672817,4.21965 1373510732817,4.24784 1373510792817,4.21844 1373510852817,4.25658 1373510912817,4.22195 1373510972817,4.24669 1373511032817,4.20700 1373511092817,4.21169 1373511152817,4.20355 1373511212817,4.23389 1373511272817,4.19593 1373511332817,4.18643 1373511392817,4.25167 1373511452817,4.23034 1373511512817,4.20432 1373511572817,4.19069 1373511632827,4.21880 1373511692827,4.21531 1373511752827,4.20919 1373511812827,4.19813 1373511872827,4.23521 1373511932827,4.21648 1373511992827,4.18711 1373512052827,4.20375 1373512112827,4.20375 1373512172827,4.23900 1373512232827,4.20235 1373512292827,4.22977 1373512352827,4.22258 1373512412827,4.18672 1373512472827,4.23067 1373512532827,4.24928 1373512592827,4.20108 1373512652827,4.22330 1373512712827,4.22358 1373512772827,4.20287 1373512832827,4.20307 1373512892827,4.17956 1373512952827,4.21231 1373513012827,4.20812 1373513072827,4.19227 1373513132827,4.18245 1373513192827,4.20912 1373513252827,4.20101 1373513312827,4.24463 1373513372827,4.20317 1373513432827,4.21463 1373513492827,4.20027 1373513552827,4.22088 1373513612827,4.20194 1373513672827,4.20179 1373513732827,4.20564 1373513792827,4.25088 1373513852827,4.23666 1373513912827,4.21086 1373513972827,4.20060 1373514032827,4.21380 1373514092827,4.19821 1373514152827,4.23825 1373514212827,4.21815 1373514272827,4.21202 1373514332827,4.22615 1373514392827,4.19488 1373514452827,4.22007 1373514512827,4.25619 1373514572827,4.23923 1373514632827,4.22260 1373514692827,4.21577 1373514752827,4.23341 1373514812827,4.23365 1373514872827,4.22375 1373514932827,4.18532 1373514992827,4.21832 1373515052827,4.20624 1373515112827,4.23614 1373515172827,4.22471 1373515232836,4.23037 1373515292836,4.21289 1373515352836,4.19698 1373515412836,4.22718 1373515472836,4.23523 1373515532836,4.21970 1373515592836,4.19564 1373515652836,4.21233 1373515712836,4.25296 1373515772836,4.20877 1373515832836,4.24011 1373515892836,4.20215 1373515952836,4.22643 1373516012836,4.18493 1373516072836,4.21225 1373516132836,4.20796 1373516192836,4.21270 1373516252836,4.18945 1373516312836,4.19359 1373516372836,4.21386 1373516432836,4.22965 1373516492836,4.18487 1373516552836,4.24974 1373516612836,4.20701 1373516672836,4.18137 1373516732836,4.19068 1373516792836,4.17677 1373516852836,4.20444 1373516912836,4.21705 1373516972836,4.23799 1373517032836,4.21128 1373517092836,4.22597 1373517152836,4.18568 1373517212836,4.20671 1373517272836,4.22339 1373517332836,4.18554 1373517392836,4.18470 1373517452836,4.23264 1373517512836,4.21660 1373517572836,4.20311 1373517632836,4.20022 1373517692836,4.21546 1373517752836,4.17422 1373517812836,4.21049 1373517872836,4.22516 1373517932836,4.21805 1373517992836,4.23425 1373518052836,4.21311 1373518112836,4.21926 1373518172836,4.20219 1373518232836,4.20474 1373518292836,4.20960 1373518352836,4.19151 1373518412836,4.21667 1373518472836,4.23592 1373518532836,4.18707 1373518592836,4.20525 1373518652836,4.20178 1373518712836,4.23398 1373518772836,4.23140 1373518832845,4.21644 1373518892845,4.21772 1373518952845,4.18040 1373519012845,4.20154 1373519072845,4.17979 1373519132845,4.21243 1373519192845,4.23162 1373519252845,4.19212 1373519312845,4.19690 1373519372845,4.20909 1373519432845,4.21352 1373519492845,4.17589 1373519552845,4.17034 1373519612845,4.20065 1373519672845,4.22572 1373519732845,4.21943 1373519792845,4.19858 1373519852845,4.18860 1373519912845,4.17685 1373519972845,4.22142 1373520032845,4.19108 1373520092845,4.23654 1373520152845,4.18947 1373520212845,4.18970 1373520272845,4.17807 1373520332845,4.20110 1373520392845,4.19883 1373520452845,4.18623 1373520512845,4.21418 1373520572845,4.18048 1373520632845,4.21722 1373520692845,4.19283 1373520752845,4.22358 1373520812845,4.17418 1373520872845,4.17390 1373520932845,4.18836 1373520992845,4.18576 1373521052845,4.17951 1373521112845,4.17893 1373521172845,4.20637 1373521232845,4.20896 1373521292845,4.18654 1373521352845,4.20388 1373521412845,4.19938 1373521472845,4.20859 1373521532845,4.20519 1373521592845,4.18861 1373521652845,4.17693 1373521712845,4.19820 1373521772845,4.17263 1373521832845,4.19233 1373521892845,4.19595 1373521952845,4.18283 1373522012845,4.16948 1373522072845,4.31851 1373522132845,4.16927 1373522192845,4.16571 1373522252845,4.17431 1373522312845,4.15976 1373522372845,4.17339 1373522432854,4.21342 1373522492854,4.18295 1373522552854,4.17070 1373522612854,4.17963 1373522672854,4.16565 1373522732854,4.18281 1373522792854,4.17646 1373522852854,4.16654 1373522912854,4.17795 1373522972854,4.18732 1373523032854,4.17007 1373523092854,4.18867 1373523152854,4.17346 1373523212854,4.20148 1373523272854,4.16510 1373523332854,4.19288 1373523392854,4.18612 1373523452854,4.19681 1373523512854,4.18851 1373523572854,4.17162 1373523632854,4.17375 1373523692854,4.18648 1373523752854,4.14890 1373523812854,4.17330 1373523872854,4.16198 1373523932854,4.17781 1373523992854,4.20170 1373524052854,4.21042 1373524112854,4.20371 1373524172854,4.18195 1373524232854,4.19351 1373524292854,4.19016 1373524352854,4.18466 1373524412854,4.18432 1373524472854,4.16619 1373524532854,4.19325 1373524592854,4.17045 1373524652854,4.19829 1373524712854,4.16141 1373524772854,4.21940 1373524832854,4.17001 1373524892854,4.18827 1373524952854,4.16866 1373525012854,4.16638 1373525072854,4.17141 1373525132854,4.18956 1373525192854,4.16628 1373525252854,4.18504 1373525312854,4.19507 1373525372854,4.19161 1373525432854,4.19059 1373525492854,4.16439 1373525552854,4.20012 1373525612854,4.18950 1373525672854,4.16636 1373525732854,4.20897 1373525792854,4.18607 1373525852854,4.16193 1373525912854,4.15502 1373525972854,4.20138 1373526032863,4.17836 1373526092863,4.17705 1373526152863,4.20312 1373526212863,4.20082 1373526272863,4.17747 1373526332863,4.22056 1373526392863,4.19264 1373526452863,4.19707 1373526512863,4.17981 1373526572863,4.19609 1373526632863,4.21193 1373526692863,4.38698 1373527232863,4.20255 1373527292863,4.22499 1373527352863,4.20064 1373527412863,4.17121 1373527472863,4.21376 1373527532863,4.20014 1373527592863,4.19185 1373527652863,4.17865 1373527712863,4.19662 1373527772863,4.16660 1373527832863,4.20919 1373527892863,4.16709 1373527952863,4.17523 1373528012863,4.21013 1373528072863,4.17955 1373528132863,4.17208 1373528192863,4.15743 1373528252863,4.22446 1373528312863,4.18319 1373528372863,4.20858 1373528432863,4.20071 1373528492863,4.16210 1373528552863,4.20033 1373528612863,4.20513 1373528672863,4.20489 1373528732863,4.20383 1373528792863,4.18224 1373528852863,4.20604 1373528912863,4.21398 1373528972863,4.19986 1373529032863,4.21013 1373529092863,4.21439 1373529152863,4.17350 1373529212863,4.20406 1373529272863,4.20347 1373529332863,4.19544 1373529392863,4.18831 1373529452863,4.21444 1373529512863,4.21258 1373529572863,4.19901 1373529632872,4.23005 1373529692872,4.19047 1373529752872,4.21561 1373529812872,4.21703 1373529872872,4.17764 1373529932872,4.21971 1373529992872,4.18124 1373530052872,4.23710 1373530112872,4.21236 1373530172872,4.26317 1373530232872,4.28765 1373530292872,4.25617 1373530352872,4.25328 1373530412872,4.23244 1373530472872,4.20701 1373530532872,4.23056 1373530592872,4.23198 1373530652872,4.21317 1373530712872,4.22578 1373530772872,4.20716 1373530832872,4.24827 1373530892872,4.21921 1373530952872,4.21664 1373531012872,4.24431 1373531072872,4.25729 1373531132872,4.22671 1373531192872,4.22645 1373531252872,4.22205 1373531312872,4.23714 1373531372872,4.22047 1373531432872,4.24197 1373531492872,4.23633 1373531552872,4.20422 1373531612872,4.22041 1373531672872,4.23752 1373531732872,4.22979 1373531792872,4.23900 1373531852872,4.20591 1373531912872,4.21202 1373531972872,4.20824 1373532032872,4.21452 1373532092872,4.21486 1373532152872,4.23488 1373532212872,4.23128 1373532272872,4.21390 1373532332872,4.22983 1373532392872,4.24157 1373532452872,4.25440 1373532512872,4.23522 1373532572872,4.24301 1373532632872,4.22747 1373532692872,4.25933 1373532752872,4.22215 1373532812872,4.23526 1373532872872,4.21813 1373532932872,4.23867 1373532992872,4.23060 1373533052872,4.21750 1373533112872,4.25297 1373533172872,4.25276 1373533232881,4.21943 1373533292881,4.21973 1373533352881,4.23360 1373533412881,4.24575 1373533472881,4.23581 1373533532881,4.26225 1373533592881,4.26766 1373533652881,4.22381 1373533712881,4.31875 1373533772881,4.34104 1373533832881,4.36238 1373533892881,4.27972 1373533952881,4.26381 1373534012881,4.27575 1373534072881,4.29162 1373534132881,4.23703 1373534192881,4.26305 1373534252881,4.26310 1373534312881,4.25887 1373534372881,4.24193 1373534432881,4.22278 1373534492881,4.24749 1373534552881,4.23804 1373534612881,4.22911 1373534672881,4.25349 1373534732881,4.27106 1373534792881,4.24872 1373534852881,4.25113 1373534912881,4.23418 1373534972881,4.24055 1373535032881,4.27352 1373535092881,4.25004 1373535152881,4.23334 1373535212881,4.27235 1373535272881,4.28116 1373535332881,4.21622 1373535392881,4.24197 1373535452881,4.27768 1373535512881,4.23863 1373535572881,4.26178 1373535632881,4.23177 1373535692881,4.22149 1373535752881,4.28036 1373535812881,4.25558 1373535872881,4.28401 1373535932881,4.26669 1373535992881,4.22885 1373536052881,4.24773 1373536112881,4.24658 1373536172881,4.26011 1373536232881,4.22908 1373536292881,4.25291 1373536352881,4.22635 1373536412881,4.24767 1373536472881,4.23480 1373536532881,4.25032 1373536592881,4.25829 1373536652881,4.27002 1373536712881,4.24931 1373536772881,4.26409 1373536832891,4.24502 1373536892891,4.22097 1373536952891,4.21385 1373537012891,4.26606 1373537072891,4.26344 1373537132891,4.27658 1373537192891,4.25862 1373537252891,4.26237 1373537312891,4.23495 1373537372891,4.27205 1373537432891,4.25875 1373537492891,4.29047 1373537552891,4.25761 1373537612891,4.25955 1373537672891,4.25066 1373537732891,4.24608 1373537792891,4.24758 1373537852891,4.22458 1373537912891,4.28444 1373537972891,4.25121 1373538032891,4.26867 1373538092891,4.22516 1373538152891,4.24183 1373538212891,4.21026 1373538272891,4.22779 1373538332891,4.23358 1373538392891,4.23392 1373538452891,4.27344 1373538512891,4.28471 1373538572891,4.28214 1373538632891,4.25658 1373538692891,4.23862 1373538752891,4.25373 1373538812891,4.23275 1373538872891,4.24975 1373538932891,4.23543 1373538992891,4.23074 1373539052891,4.24541 1373539112891,4.27032 1373539172891,4.24191 1373539232891,4.20407 1373539292891,4.25831 1373539352891,4.21950 1373539412891,4.21446 1373539472891,4.22237 1373539532891,4.23775 1373539592891,4.25791 1373539652891,4.23166 1373539712891,4.20151 1373539772891,4.24749 1373539832891,4.23302 1373539892891,4.22457 1373539952891,4.24391 1373540012891,4.21813 1373540072891,4.22235 1373540132891,4.23323 1373540192891,4.23448 1373540252891,4.24393 1373540312891,4.24652 1373540372891,4.26451 1373540432900,4.22245 1373540492900,4.19920 1373540552900,4.21916 1373540612900,4.24410 1373540672900,4.26200 1373540732900,4.23333 1373540792900,4.22826 1373540852900,4.23888 1373540912900,4.23477 1373540972900,4.23487 1373541032900,4.23799 1373541092900,4.21505 1373541152900,4.23861 1373541212900,4.23735 1373541272900,4.27581 1373541332900,4.22531 1373541392900,4.26146 1373541452900,4.22592 1373541512900,4.24216 1373541572900,4.24139 1373541632900,4.23615 1373541692900,4.26247 1373541752900,4.25286 1373541812900,4.23701 1373541872900,4.23464 1373541932900,4.23914 1373541992900,4.21518 1373542052900,4.26383 1373542112900,4.29750 1373542172900,4.25774 1373542232900,4.25228 1373542292900,4.25997 1373542352900,4.24435 1373542412900,4.25496 1373542472900,4.24706 1373542532900,4.25823 1373542592900,4.25456 1373542652900,4.24025 1373542712900,4.24537 1373542772900,4.25210 1373542832900,4.24466 1373542892900,4.24370 1373542952900,4.25775 1373543012900,4.24293 1373543072900,4.28250 1373543132900,4.26781 1373543192900,4.25381 1373543252900,4.26785 1373543312900,4.22854 1373543372900,4.27247 1373543432900,4.26865 1373543492900,4.22943 1373543552900,4.26383 1373543612900,4.26323 1373543672900,4.26564 1373543732900,4.25800 1373543792900,4.21198 1373543852900,4.26223 1373543912900,4.25985 1373543972900,4.23563 1373544032909,4.26194 1373544092909,4.26103 1373544152909,4.22235 1373544212909,4.24289 1373544272909,4.22916 1373544332909,4.21029 1373544392909,4.25486 1373544452909,4.25474 1373544512909,4.28389 1373544572909,4.27720 1373544632909,4.25980 1373544692909,4.28643 1373544752909,4.26316 1373544812909,4.27176 1373544872909,4.26575 1373544932909,4.25594 1373544992909,4.29166 1373545052909,4.26291 1373545112909,4.26590 1373545172909,4.22380 1373545232909,4.23650 1373545292909,4.26423 1373545352909,4.27916 1373545412909,4.31534 1373545472909,4.29100 1373545532909,4.29077 1373545592909,4.34269 1373545652909,4.31938 1373545712909,4.28598 1373545772909,4.29439 1373545832909,4.29339 1373545892909,4.32794 1373545952909,4.26710 1373546012909,4.27053 1373546072909,4.26691 1373546132909,4.27944 1373546192909,4.22180 1373546252909,4.25733 1373546312909,4.30542 1373546372909,4.26741 1373546432909,4.25266 1373546492909,4.26188 1373546552909,4.25394 1373546612909,4.25319 1373546672909,4.25245 1373546732909,4.26824 1373546792909,4.27447 1373546852909,4.24937 1373546912909,4.27252 1373546972909,4.26210 1373547032909,4.28747 1373547092909,4.26560 1373547152909,4.24661 1373547212909,4.27015 1373547272909,4.25864 1373547332909,4.23877 1373547392909,4.21933 1373547452909,4.27168 1373547512909,4.28551 1373547572909,4.22261 1373547632918,4.24288 1373547692918,4.24455 1373547752918,4.25922 1373547812918,4.23416 1373547872918,4.25705 1373547932918,4.22388 1373547992918,4.25747 1373548052918,4.29920 1373548112918,4.23807 1373548172918,4.25110 1373548232918,4.23586 1373548292918,4.27153 1373548352918,4.22989 1373548412918,4.23350 1373548472918,4.22597 1373548532918,4.24781 1373548592918,4.22747 1373548652918,4.23610 1373548712918,4.24552 1373548772918,4.27266 1373548832918,4.23457 1373548892918,4.25387 1373548952918,4.23973 1373549012918,4.26170 1373549072918,4.28503 1373549132918,4.25714 1373549192918,4.27023 1373549252918,4.28176 1373549312918,4.24723 1373549372918,4.24720 1373549432918,4.26227 1373549492918,4.26212 1373549552918,4.23044 1373549612918,4.27866 1373549672918,4.24248 1373549732918,4.22354 1373549792918,4.22857 1373549852918,4.24025 1373549912918,4.24917 1373549972918,4.21630 1373550032918,4.24188 1373550092918,4.24733 1373550152918,4.23836 1373550212918,4.22792 1373550272918,4.23086 1373550332918,4.24821 1373550392918,4.23381 1373550452918,4.25705 1373550512918,4.25097 1373550572918,4.24482 1373550632918,4.23147 1373550692918,4.21506 1373550752918,4.20093 1373550812918,4.22231 1373550872918,4.26672 1373550932918,4.21889 1373550992918,4.25597 1373551052918,4.19878 1373551112918,4.20117 1373551172918,4.25294 1373551232927,4.26459 1373551292927,4.24203 1373551352927,4.21957 1373551412927,4.23665 1373551472927,4.19801 1373551532927,4.20949 1373551592927,4.23442 1373551652927,4.23606 1373551712927,4.22247 1373551772927,4.26855 1373551832927,4.23909 1373551892927,4.18772 1373551952927,4.24370 1373552012927,4.22488 1373552072927,4.24021 1373552132927,4.21772 1373552192927,4.21853 1373552252927,4.24991 1373552312927,4.22467 1373552372927,4.20547 1373552432927,4.22552 1373552492927,4.23376 1373552552927,4.29997 1373552612927,4.24880 1373552672927,4.23384 1373552732927,4.24955 1373552792927,4.25032 1373552852927,4.22555 1373552912927,4.22819 1373552972927,4.25688 1373553032927,4.24006 1373553092927,4.27127 1373553152927,4.26829 1373553212927,4.22492 1373553272927,4.21215 1373553332927,4.22404 1373553392927,4.25010 1373553452927,4.20947 1373553512927,4.23748 1373553572927,4.21640 1373553632927,4.24073 1373553692927,4.23574 1373553752927,4.25192 1373553812927,4.24672 1373553872927,4.23853 1373553932927,4.22514 1373553992927,4.22064 1373554052927,4.23347 1373554112927,4.27500 1373554172927,4.24838 1373554232927,4.27079 1373554292927,4.25057 1373554352927,4.23910 1373554412927,4.26720 1373554472927,4.28148 1373554532927,4.27958 1373554592927,4.29458 1373554652927,4.27297 1373554712927,4.30354 1373554772927,4.29616 1373554832936,4.27949 1373554892936,4.26894 1373554952936,4.27530 1373555012936,4.28371 1373555072936,4.24666 1373555132936,4.26178 1373555192936,4.23908 1373555252936,4.25670 1373555312936,4.24134 1373555372936,4.25464 1373555432936,4.24596 1373555492936,4.21818 1373555552936,4.23461 1373555612936,4.23140 1373555672936,4.25947 1373555732936,4.24026 1373555792936,4.23818 1373555852936,4.27526 1373555912936,4.23266 1373555972936,4.23011 1373556032936,4.25953 1373556092936,4.22005 1373556152936,4.21512 1373556212936,4.26611 1373556272936,4.21167 1373556332936,4.23563 1373556392936,4.25469 1373556452936,4.27341 1373556512936,4.24783 1373556572936,4.22283 1373556632936,4.23313 1373556692936,4.23184 1373556752936,4.22846 1373556812936,4.20696 1373556872936,4.19561 1373556932936,4.25165 1373556992936,4.23159 1373557052936,4.20945 1373557112936,4.23859 1373557172936,4.24346 1373557232936,4.23632 1373557292936,4.24667 1373557352936,4.20377 1373557412936,4.22289 1373557472936,4.20239 1373557532936,4.21330 1373557592936,4.24017 1373557652936,4.25361 1373557712936,4.21554 1373557772936,4.21943 1373557832936,4.21100 1373557892936,4.18739 1373557952936,4.21569 1373558012936,4.19285 1373558072936,4.20060 1373558132936,4.19635 1373558192936,4.20322 1373558252936,4.19011 1373558312936,4.21458 1373558372936,4.19206 1373558432946,4.25229 1373558492946,4.19985 1373558552946,4.21503 1373558612946,4.24642 1373558672946,4.20484 1373558732946,4.19686 1373558792946,4.18452 1373558852946,4.24457 1373558912946,4.19771 1373558972946,4.17999 1373559032946,4.16706 1373559092946,4.20368 1373559152946,4.20870 1373559212946,4.21015 1373559272946,4.18327 1373559332946,4.18977 1373559392946,4.20164 1373559452946,4.22842 1373559512946,4.21070 1373559572946,4.20829 1373559632946,4.22554 1373559692946,4.20187 1373559752946,4.19935 1373559812946,4.20945 1373559872946,4.21525 1373559932946,4.20546 1373559992946,4.20429 1373560052946,4.23451 1373560112946,4.21020 1373560172946,4.23122 1373560232946,4.17172 1373560292946,4.22512 1373560352946,4.20797 1373560412946,4.19659 1373560472946,4.22051 1373560532946,4.21534 1373560592946,4.18660 1373560652946,4.18799 1373560712946,4.21217 1373560772946,4.18729 1373560832946,4.26056 1373560892946,4.21624 1373560952946,4.22685 1373561012946,4.20339 1373561072946,4.19630 1373561132946,4.20999 1373561192946,4.20442 1373561252946,4.18803 1373561312946,4.19890 1373561372946,4.23987 1373561432946,4.21969 1373561492946,4.25138 1373561552946,4.23886 1373561612946,4.27490 1373561672946,4.27126 1373561732946,4.27770 1373561792946,4.26503 1373561852946,4.26094 1373561912946,4.25199 1373561972946,4.24972 1373562032956,4.24416 1373562092956,4.25619 1373562152956,4.26605 1373562212956,4.25935 1373562272956,4.27969 1373562332956,4.25176 1373562392956,4.25820 1373562452956,4.27942 1373562512956,4.28686 1373562572956,4.29899 1373562632956,4.31523 1373562692956,4.32077 1373562752956,4.32820 1373562812956,4.35425 1373562872956,4.33367 1373562932956,4.31621 1373562992956,4.31632 1373563052956,4.35984 1373563112956,4.30561 1373563172956,4.31409 1373563232956,4.26713 1373563292956,4.30953 1373563352956,4.26730 1373563412956,4.33756 1373563472956,4.26302 1373563532956,4.27543 1373563592956,4.26904 1373563652956,4.26687 1373563712956,4.27440 1373563772956,4.26768 1373563832956,4.31496 1373563892956,4.30810 1373563952956,4.27314 1373564012956,4.22925 1373564072956,4.26704 1373564132956,4.26757 1373564192956,4.25320 1373564252956,4.28221 1373564312956,4.27004 1373564372956,4.25792 1373564432956,4.23249 1373564492956,4.26774 1373564552956,4.26479 1373564612956,4.25320 1373564672956,4.25936 1373564732956,4.31321 1373564792956,4.29885 1373564852956,4.35264 1373564912956,4.31763 1373564972956,4.32495 1373565032956,4.34327 1373565092956,4.37353 1373565152956,4.42534 1373565212956,4.47360 1373565272956,4.56039 1373565332956,4.56491 1373565392956,4.58881 1373565452956,4.55407 1373565512956,4.54929 1373565572956,4.52432 1373565632966,4.47951 1373565692966,4.49222 1373565752966,4.45658 1373565812966,4.39808 1373565872966,4.43161 1373565932966,4.41964 1373565992966,4.41322 1373566052966,4.43120 1373566112966,4.40108 1373566172966,4.46407 1373566232966,4.46295 1373566292966,4.42727 1373566352966,4.41104 1373566412966,4.37816 1373566472966,4.41148 1373566532966,4.45913 1373566592966,4.42582 1373566652966,4.43296 1373566712966,4.42023 1373566772966,4.41512 1373566832966,4.42667 1373566892966,4.41360 1373566952966,4.40074 1373567012966,4.34392 1373567072966,4.37523 1373567132966,4.33545 1373567192966,4.34052 1373567252966,4.35322 1373567312966,4.35874 1373567372966,4.33288 1373567432966,4.33263 1373567492966,4.35388 1373567552966,4.33151 1373567612966,4.34095 1373567672966,4.28832 1373567732966,4.31924 1373567792966,4.30562 1373567852966,4.30169 1373567912966,4.29952 1373567972966,4.27366 1373568032966,4.28573 1373568092966,4.29621 1373568152966,4.29036 1373568212966,4.25794 1373568272966,4.27754 1373568332966,4.30824 1373568392966,4.28651 1373568452966,4.30685 1373568512966,4.23758 1373568572966,4.28330 1373568632966,4.29572 1373568692966,4.25144 1373568752966,4.26530 1373568812966,4.25737 1373568872966,4.24198 1373568932966,4.27208 1373568992966,4.23097 1373569052966,4.23504 1373569112966,4.27039 1373569172966,4.23485 1373569232977,4.26026 1373569292977,4.27049 1373569352977,4.25808 1373569412977,4.25435 1373569472977,4.27367 1373569532977,4.28026 1373569592977,4.26416 1373569652977,4.27703 1373569712977,4.29280 1373569772977,4.27842 1373569832977,4.22764 1373569892977,4.25948 1373569952977,4.25710 1373570012977,4.27348 1373570072977,4.24144 1373570132977,4.25768 1373570192977,4.23023 1373570252977,4.28171 1373570312977,4.24397 1373570372977,4.22066 1373570432977,4.25453 1373570492977,4.25042 1373570552977,4.26706 1373570612977,4.25541 1373570672977,4.26797 1373570732977,4.24818 1373570792977,4.22960 1373570852977,4.26200 1373570912977,4.23874 1373570972977,4.24549 1373571032977,4.26929 1373571092977,4.21377 1373571152977,4.23671 1373571212977,4.19827 1373571272977,4.23044 1373571332977,4.23661 1373571392977,4.27231 1373571452977,4.22116 1373571512977,4.24216 1373571572977,4.24942 1373571632977,4.22221 1373571692977,4.25821 1373571752977,4.24523 1373571812977,4.23783 1373571872977,4.25033 1373571932977,4.20569 1373571992977,4.25452 1373572052977,4.22511 1373572112977,4.23154 1373572172977,4.28591 1373572232977,4.42295 1373572292977,4.23619 1373572352977,4.24362 1373572412977,4.21425 1373572472977,4.26218 1373572532977,4.24576 1373572592977,4.23734 1373572652977,4.20897 1373572712977,4.24776 1373572772977,4.21961 1373572832987,4.23378 1373572892987,4.21285 1373572952987,4.25557 1373573012987,4.23210 1373573072987,4.27496 1373573132987,4.25645 1373573192987,4.21799 1373573252987,4.20138 1373573312987,4.25718 1373573372987,4.23189 1373573432987,4.21678 1373573492987,4.27134 1373573552987,4.19375 1373573612987,4.22896 1373573672987,4.21569 1373573732987,4.22732 1373573792987,4.22726 1373573852987,4.22538 1373573912987,4.27377 1373573972987,4.20683 1373574032987,4.23380 1373574092987,4.25127 1373574152987,4.23191 1373574212987,4.26254 1373574272987,4.21459 1373574332987,4.27621 1373574392987,4.22624 1373574452987,4.26379 1373574512987,4.23899 1373574572987,4.27879 1373574632987,4.23328 1373574692987,4.25406 1373574752987,4.30373 1373574812987,4.27871 1373574872987,4.27374 1373574932987,4.28087 1373574992987,4.31036 1373575052987,4.33532 1373575112987,4.27823 1373575172987,4.30375 1373575232987,4.32546 1373575292987,4.31990 1373575352987,4.34465 1373575412987,4.32432 1373575472987,4.34830 1373575532987,4.29835 1373575592987,4.30564 1373575652987,4.29270 1373575712987,4.29065 1373575772987,4.28405 1373575832987,4.32425 1373575892987,4.29880 1373575952987,4.30844 1373576012987,4.30811 1373576072987,4.31363 1373576132987,4.32098 1373576192987,4.29553 1373576252987,4.31772 1373576312987,4.29228 1373576372987,4.28428 1373576432998,4.29949 1373576492998,4.31577 1373576552998,4.27847 1373576612998,4.30450 1373576672998,4.32648 1373576732998,4.29307 1373576792998,4.30108 1373576852998,4.27636 1373576912998,4.34323 1373576972998,4.29910 1373577032998,4.31337 1373577092998,4.30168 1373577152998,4.26031 1373577212998,4.32866 1373577272998,4.28693 1373577332998,4.30144 1373577392998,4.31072 1373577452998,4.31224 1373577512998,4.29654 1373577572998,4.28870 1373577632998,4.30801 1373577692998,4.26917 1373577752998,4.29144 1373577812998,4.30087 1373577872998,4.31921 1373577932998,4.32140 1373577992998,4.31953 1373578052998,4.29347 1373578112998,4.31173 1373578172998,4.32256 1373578232998,4.33365 1373578292998,4.30203 1373578352998,4.31760 1373578412998,4.27982 1373578472998,4.29836 1373578532998,4.32274 1373578592998,4.29504 1373578652998,4.30851 1373578712998,4.30120 1373578772998,4.27890 1373578832998,4.26565 1373578892998,4.31178 1373578952998,4.26532 1373579012998,4.30637 1373579072998,4.28147 1373579132998,4.31052 1373579192998,4.28632 1373579252998,4.30939 1373579312998,4.31196 1373579372998,4.28149 1373579432998,4.29242 1373579492998,4.27314 1373579552998,4.29347 1373579612998,4.32802 1373579672998,4.27754 1373579732998,4.33171 1373579792998,4.24641 1373579852998,4.31898 1373579912998,4.28527 1373579972998,4.29555 1373580033008,4.25804 1373580093008,4.26136 1373580153008,4.28863 1373580213008,4.29829 1373580273008,4.27846 1373580333008,4.25127 1373580393008,4.27614 1373580453008,4.25142 1373580513008,4.30792 1373580573008,4.28941 1373580633008,4.26296 1373580693008,4.22942 1373580753008,4.26109 1373580813008,4.25733 1373580873008,4.37884 1373580933008,4.31365 1373580993008,4.27305 1373581053008,4.25445 1373581113008,4.24440 1373581173008,4.23184 1373581233008,4.25557 1373581293008,4.23562 1373581353008,4.24981 1373581413008,4.26690 1373581473008,4.25066 1373581533008,4.26256 1373581593008,4.24398 1373581653008,4.27992 1373581713008,4.28971 1373581773008,4.23473 1373581833008,4.26161 1373581893008,4.24962 1373581953008,4.23061 1373582013008,4.23529 1373582073008,4.27910 1373582133008,4.28687 1373582193008,4.22636 1373582253008,4.29149 1373582313008,4.27382 1373582373008,4.29257 1373582433008,4.26845 1373582493008,4.26543 1373582553008,4.24663 1373582613008,4.22627 1373582673008,4.25796 1373582733008,4.25161 1373582793008,4.24453 1373582853008,4.31185 1373582913008,4.29099 1373582973008,4.24296 1373583033008,4.24758 1373583093008,4.24286 1373583153008,4.29229 1373583213008,4.27412 1373583273008,4.24893 1373583333008,4.27716 1373583393008,4.27178 1373583453008,4.26965 1373583513008,4.22010 1373583573008,4.29556 1373583633018,4.25898 1373583693018,4.25494 1373583753018,4.26233 1373583813018,4.25288 1373583873018,4.28142 1373583933018,4.25139 1373583993018,4.23105 1373584053018,4.25889 1373584113018,4.27437 1373584173018,4.24881 1373584233018,4.23583 1373584293018,4.23662 1373584353018,4.25718 1373584413018,4.24578 1373584473018,4.23349 1373584533018,4.27433 1373584593018,4.28357 1373584653018,4.25765 1373584713018,4.23272 1373584773018,4.25514 1373584833018,4.27363 1373584893018,4.22331 1373584953018,4.23662 1373585013018,4.23198 1373585073018,4.25796 1373585133018,4.22938 1373585193018,4.25939 1373585253018,4.19933 1373585313018,4.24264 1373585373018,4.29464 1373585433018,4.23362 1373585493018,4.26151 1373585553018,4.22212 1373585613018,4.24996 1373585673018,4.23865 1373585733018,4.25979 1373585793018,4.25497 1373585853018,4.27285 1373585913018,4.25569 1373585973018,4.22933 1373586033018,4.27206 1373586093018,4.23183 1373586153018,4.24145 1373586213018,4.28411 1373586273018,4.21112 1373586333018,4.24086 1373586393018,4.24931 1373586453018,4.24451 1373586513018,4.25438 1373586573018,4.27145 1373586633018,4.22491 1373586693018,4.25533 1373586753018,4.27251 1373586813018,4.25621 1373586873018,4.27056 1373586933018,4.28954 1373586993018,4.23524 1373587053018,4.27684 1373587113018,4.27786 1373587173018,4.31195