1373587233028,4.39591
1373587293028,4.40815
1373587353028,4.38694
1373587413028,4.33887
1373587473028,4.27487
1373587533028,4.25364
1373587593028,4.27442
1373587653028,4.25989
1373587713028,4.27257
1373587773028,4.30624
1373587833028,4.27981
1373587893028,4.27632
1373587953028,4.28687
1373588013028,4.26828
1373588073028,4.24836
1373588133028,4.22711
1373588193028,4.25726
1373588253028,4.24786
1373588313028,4.25541
1373588373028,4.27841
1373588433028,4.29059
1373588493028,4.27265
1373588553028,4.27905
1373588613028,4.24751
1373588673028,4.25954
1373588733028,4.25990
1373588793028,4.25012
1373588853028,4.29898
1373588913028,4.26219
1373588973028,4.26929
1373589033028,4.27692
1373589093028,4.31624
1373589153028,4.28961
1373589213028,4.27995
1373589273028,4.25287
1373589333028,4.24930
1373589393028,4.25395
1373589453028,4.25601
1373589513028,4.27085
1373589573028,4.26082
1373589633028,4.28203
1373589693028,4.24327
1373589753028,4.29041
1373589813028,4.26101
1373589873028,4.28829
1373589933028,4.29400
1373589993028,4.26298
1373590053028,4.27354
1373590113028,4.25100
1373590173028,4.26599
1373590233028,4.26211
1373590293028,4.28062
1373590353028,4.27350
1373590413028,4.28293
1373590473028,4.27941
1373590533028,4.28153
1373590593028,4.28446
1373590653028,4.31416
1373590713028,4.30113
1373590773028,4.27110
1373590833038,4.28283
1373590893038,4.29626
1373590953038,4.26556
1373591013038,4.30551
1373591073038,4.24690
1373591133038,4.33920
1373591193038,4.32451
1373591253038,4.28004
1373591313038,4.26376
1373591373037,4.28555
1373591433037,4.25714
1373591493038,4.30046
1373591553038,4.26354
1373591613038,4.26744
1373591673038,4.29033
1373591733038,4.31619
1373591793038,4.33190
1373591853038,4.28724
1373591913038,4.28684
1373591973038,4.28562
1373592033038,4.27807
1373592093038,4.31603
1373592153038,4.30197
1373592213038,4.28444
1373592273038,4.29529
1373592333038,4.29513
1373592393038,4.30207
1373592453038,4.31555
1373592513038,4.29910
1373592573038,4.29169
1373592633038,4.33882
1373592693037,4.29237
1373592753037,4.29046
1373592813037,4.28416
1373592873038,4.24751
1373592933038,4.26928
1373592993038,4.28740
1373593053038,4.31478
1373593113038,4.28133
1373593173038,4.29146
1373593233038,4.29016
1373593293038,4.34950
1373593353038,4.32009
1373593413038,4.29957
1373593473038,4.26224
1373593533038,4.30449
1373593593038,4.27295
1373593653038,4.29317
1373593713038,4.30647
1373593773038,4.29306
1373593833038,4.32228
1373593893038,4.30703
1373593953038,4.29563
1373594013038,4.29856
1373594073037,4.27854
1373594133037,4.28401
1373594193038,4.31910
1373594253038,4.26112
1373594313038,4.29693
1373594373038,4.28255
1373594433047,4.28565
1373594493047,4.28998
1373594553047,4.28265
1373594613047,4.29803
1373594673047,4.30097
1373594733047,4.25344
1373594793047,4.27425
1373594853047,4.28868
1373594913047,4.35224
1373594973047,4.27277
1373595033047,4.29589
1373595093047,4.28395
1373595153047,4.27916
1373595213047,4.26450
1373595273047,4.26469
1373595333047,4.29150
1373595393047,4.29182
1373595453047,4.29951
1373595513047,4.29107
1373595573047,4.32280
1373595633047,4.29962
1373595693047,4.28010
1373595753047,4.32377
1373595813047,4.30612
1373595873047,4.30983
1373595933047,4.28076
1373595993047,4.27300
1373596053047,4.30619
1373596113047,4.29960
1373596173047,4.26735
1373596233047,4.28833
1373596293047,4.30212
1373596353047,4.26547
1373596413047,4.24249
1373596473047,4.28446
1373596533047,4.26635
1373596593047,4.26878
1373596653047,4.29855
1373596713047,4.29933
1373596773047,4.30118
1373596833047,4.27119
1373596893047,4.29341
1373596953047,4.28538
1373597013047,4.27251
1373597073047,4.28391
1373597133047,4.28602
1373597193047,4.29735
1373597253047,4.25857
1373597313047,4.28341
1373597373047,4.26958
1373597433047,4.28390
1373597493047,4.28477
1373597553047,4.25770
1373597613047,4.28681
1373597673047,4.27240
1373597733047,4.30781
1373597793047,4.24339
1373597853047,4.30029
1373597913047,4.26821
1373597973047,4.29997
1373598033056,4.31061
1373598093056,4.29614
1373598153056,4.26982
1373598213056,4.26894
1373598273056,4.25632
1373598333056,4.30633
1373598393056,4.28342
1373598453056,4.28335
1373598513056,4.26452
1373598573056,4.29931
1373598633056,4.26686
1373598693056,4.27694
1373598753056,4.27338
1373598813056,4.31868
1373598873056,4.31943
1373598933056,4.30249
1373598993056,4.30190
1373599053056,4.29868
1373599113056,4.29252
1373599173056,4.28059
1373599233056,4.24899
1373599293056,4.29926
1373599353056,4.27754
1373599413056,4.26445
1373599473056,4.28636
1373599533056,4.29603
1373599593056,4.25896
1373599653056,4.29180
1373599713056,4.29162
1373599773056,4.25520
1373599833056,4.29447
1373599893056,4.28122
1373599953056,4.28056
1373600013056,4.28394
1373600073056,4.26165
1373600133056,4.26587
1373600193056,4.30810
1373600253056,4.26161
1373600313056,4.26516
1373600373056,4.28202
1373600433056,4.30547
1373600493056,4.28389
1373600553056,4.25729
1373600613056,4.39124
1373600673056,4.26217
1373600733056,4.27768
1373600793056,4.22779
1373600853056,4.28645
1373600913056,4.28908
1373600973056,4.28721
1373601033056,4.27528
1373601093056,4.28578
1373601153056,4.27720
1373601213056,4.25650
1373601273056,4.29865
1373601333056,4.29641
1373601393056,4.30262
1373601453056,4.29979
1373601513056,4.28654
1373601573056,4.28204
1373601633065,4.31127
1373601693065,4.28654
1373601753065,4.29905
1373601813065,4.31458
1373601873065,4.31396
1373601933065,4.29740
1373601993065,4.29773
1373602053065,4.29620
1373602113065,4.29677
1373602173065,4.27250
1373602233065,4.29228
1373602293065,4.28159
1373602353065,4.26538
1373602413065,4.30494
1373602473065,4.28824
1373602533065,4.27130
1373602593065,4.31745
1373602653065,4.29621
1373602713065,4.30153
1373602773065,4.24546
1373602833065,4.32007
1373602893065,4.29811
1373602953065,4.26645
1373603013065,4.28327
1373603073065,4.30579
1373603133065,4.28737
1373603193065,4.27136
1373603253065,4.30360
1373603313065,4.27506
1373603373065,4.29555
1373603433065,4.26824
1373603493065,4.26139
1373603553065,4.29128
1373603613065,4.30129
1373603673065,4.25256
1373603733065,4.26085
1373603793065,4.31038
1373603853065,4.29890
1373603913065,4.28645
1373603973065,4.28308
1373604033065,4.28727
1373604093065,4.29090
1373604153065,4.31936
1373604213065,4.30790
1373604273065,4.31241
1373604333065,4.32283
1373604393065,4.30460
1373604453065,4.29785
1373604513065,4.31015
1373604573065,4.28688
1373604633065,4.31789
1373604693065,4.28627
1373604753065,4.31193
1373604813065,4.29091
1373604873065,4.29149
1373604933065,4.27696
1373604993065,4.25718
1373605053065,4.23951
1373605113065,4.28554
1373605173065,4.31154
1373605233073,4.32555
1373605293073,4.24966
1373605353073,4.30359
1373605413073,4.28318
1373605473073,4.25017
1373605533073,4.28494
1373605593073,4.29311
1373605653073,4.27920
1373605713073,4.29050
1373605773073,4.25284
1373605833073,4.28691
1373605893073,4.27953
1373605953073,4.28974
1373606013073,4.28639
1373606073073,4.29188
1373606133073,4.31552
1373606193073,4.25352
1373606253073,4.28918
1373606313073,4.29472
1373606373073,4.29950
1373606433073,4.28983
1373606493073,4.27784
1373606553073,4.24258
1373606613073,4.23148
1373606673073,4.30903
1373606733073,4.24052
1373606793073,4.29142
1373606853073,4.31335
1373606913073,4.31147
1373606973073,4.28436
1373607033073,4.30379
1373607093073,4.31383
1373607153073,4.28143
1373607213073,4.26972
1373607273073,4.27529
1373607333073,4.29612
1373607393073,4.31252
1373607453073,4.28971
1373607513073,4.31305
1373607573073,4.27676
1373607633073,4.29276
1373607693073,4.27639
1373607753073,4.29331
1373607813073,4.30034
1373607873073,4.28114
1373607933073,4.29348
1373607993073,4.27452
1373608053073,4.26366
1373608113073,4.30920
1373608173073,4.26986
1373608233073,4.30091
1373608293073,4.30408
1373608353073,4.31666
1373608413073,4.28218
1373608473073,4.27404
1373608533073,4.28490
1373608593073,4.29501
1373608653073,4.28948
1373608713073,4.31287
1373608773073,4.29658
1373608833082,4.26741
1373608893082,4.30264
1373608953082,4.31550
1373609013082,4.29490
1373609073082,4.31726
1373609133082,4.31603
1373609193082,4.32093
1373609253082,4.29529
1373609313082,4.27737
1373609373082,4.29488
1373609433082,4.31803
1373609493082,4.28085
1373609553082,4.33088
1373609613082,4.35651
1373609673082,4.29414
1373609733082,4.32573
1373609793082,4.31888
1373609853082,4.29685
1373609913082,4.28022
1373609973082,4.31571
1373610033082,4.30584
1373610093082,4.31589
1373610153082,4.31262
1373610213082,4.33538
1373610273082,4.32030
1373610333082,4.31533
1373610393082,4.30741
1373610453082,4.31267
1373610513082,4.30352
1373610573082,4.31807
1373610633082,4.29145
1373610693082,4.32060
1373610753082,4.30102
1373610813082,4.29982
1373610873082,4.31090
1373610933082,4.33932
1373610993082,4.34448
1373611053082,4.32619
1373611113082,4.33616
1373611173082,4.34856
1373611233082,4.29683
1373611293082,4.31278
1373611353082,4.31467
1373611413082,4.31002
1373611473082,4.32033
1373611533082,4.33800
1373611593082,4.30700
1373611653082,4.30052
1373611713082,4.33267
1373611773082,4.32044
1373611833082,4.33996
1373611893082,4.34274
1373611953082,4.31071
1373612013082,4.31438
1373612073082,4.33666
1373612133082,4.31043
1373612193082,4.30430
1373612253082,4.32435
1373612313082,4.34304
1373612373082,4.31878
1373612433090,4.34529
1373612493090,4.34171
1373612553090,4.33689
1373612613090,4.31736
1373612673090,4.33767
1373612733090,4.35192
1373612793090,4.35704
1373612853090,4.36824
1373612913090,4.32560
1373612973090,4.33549
1373613033090,4.33344
1373613093090,4.33731
1373613153090,4.32844
1373613213090,4.32367
1373613273090,4.33870
1373613333090,4.31624
1373613393090,4.30747
1373613453090,4.31771
1373613513090,4.32915
1373613573090,4.34576
1373613633090,4.31511
1373613693090,4.34254
1373613753090,4.32029
1373613813090,4.32379
1373613873090,4.32781
1373613933090,4.32907
1373613993090,4.29141
1373614053090,4.30634
1373614113090,4.31346
1373614173090,4.34109
1373614233090,4.34023
1373614293090,4.31606
1373614353090,4.31161
1373614413090,4.29925
1373614473090,4.36422
1373614533090,4.32140
1373614593090,4.31709
1373614653090,4.30544
1373614713090,4.36087
1373614773090,4.34759
1373614833090,4.31918
1373614893090,4.33243
1373614953090,4.32393
1373615013090,4.34696
1373615073090,4.29760
1373615133090,4.32133
1373615193090,4.31094
1373615253090,4.31909
1373615313090,4.33225
1373615373090,4.31258
1373615433090,4.34129
1373615493090,4.31162
1373615553090,4.31846
1373615613090,4.32495
1373615673090,4.31290
1373615733090,4.33892
1373615793090,4.35296
1373615853090,4.32760
1373615913090,4.31953
1373615973090,4.30681
1373616033099,4.32367
1373616093099,4.28078
1373616153099,4.30427
1373616213099,4.30797
1373616273099,4.29238
1373616333099,4.32609
1373616393099,4.32347
1373616453099,4.30159
1373616513099,4.32413
1373616573099,4.33102
1373616633099,4.33941
1373616693099,4.33004
1373616753099,4.33124
1373616813099,4.35735
1373616873099,4.32224
1373616933099,4.31079
1373616993099,4.32416
1373617053099,4.32332
1373617113099,4.32620
1373617173099,4.30187
1373617233099,4.30663
1373617293099,4.28073
1373617353099,4.28877
1373617413099,4.31680
1373617473099,4.29228
1373617533099,4.32252
1373617593099,4.29394
1373617653099,4.37322
1373617713099,4.33586
1373617773099,4.29972
1373617833099,4.30284
1373617893099,4.33189
1373617953099,4.28674
1373618013099,4.27420
1373618073099,4.33381
1373618133099,4.28269
1373618193099,4.28613
1373618253099,4.31003
1373618313099,4.29685
1373618373099,4.27439
1373618433099,4.29340
1373618493099,4.28801
1373618553099,4.27248
1373618613099,4.27166
1373618673099,4.27320
1373618733099,4.30196
1373618793099,4.34790
1373618853099,4.32707
1373618913099,4.31655
1373618973099,4.31862
1373619033099,4.27622
1373619093099,4.26525
1373619153099,4.28623
1373619213099,4.28945
1373619273099,4.31500
1373619333099,4.27293
1373619393099,4.26770
1373619453099,4.27778
1373619513099,4.28330
1373619573099,4.32287
1373619633108,4.32579
1373619693108,4.29247
1373619753108,4.32080
1373619813108,4.28338
1373619873108,4.28271
1373619933108,4.29721
1373619993108,4.30981
1373620053108,4.30213
1373620113108,4.28472
1373620173108,4.30660
1373620233108,4.33526
1373620293108,4.33060
1373620833108,4.40315
1373620893108,4.36689
1373620953108,4.36218
1373621013108,4.31776
1373621073108,4.33784
1373621133108,4.35118
1373621193108,4.31944
1373621253108,4.33855
1373621313108,4.32790
1373621373108,4.28791
1373621433108,4.32293
1373621493108,4.33633
1373621553108,4.35394
1373621613108,4.32325
1373621673108,4.32164
1373621733108,4.33306
1373621793108,4.32700
1373621853108,4.29939
1373621913108,4.34592
1373621973108,4.31839
1373622033108,4.31990
1373622093108,4.31805
1373622153108,4.31843
1373622213108,4.31670
1373622273108,4.34111
1373622333108,4.34801
1373622393108,4.33158
1373622453108,4.34007
1373622513108,4.32285
1373622573108,4.30797
1373622633108,4.34970
1373622693108,4.32957
1373622753108,4.36627
1373622813108,4.35642
1373622873108,4.35264
1373622933108,4.34931
1373622993108,4.35772
1373623053108,4.35498
1373623113108,4.34560
1373623173108,4.35595
1373623233116,4.37376
1373623293116,4.36789
1373623353116,4.37072
1373623413116,4.35442
1373623473116,4.34089
1373623533116,4.37294
1373623593116,4.34976
1373623653116,4.35637
1373623713116,4.37223
1373623773116,4.37025
1373623833116,4.38505
1373623893116,4.40118
1373623953116,4.35212
1373624013116,4.39800
1373624073116,4.35727
1373624133116,4.40221
1373624193116,4.36818
1373624253116,4.39314
1373624313116,4.35485
1373624373116,4.37825
1373624433116,4.36476
1373624493116,4.35630
1373624553116,4.39105
1373624613116,4.38819
1373624673116,4.34653
1373624733116,4.40162
1373624793116,4.41412
1373624853116,4.41539
1373624913116,4.38722
1373624973116,4.40917
1373625033116,4.37698
1373625093116,4.39888
1373625153116,4.38591
1373625213116,4.38026
1373625273116,4.38038
1373625333116,4.40046
1373625393116,4.40571
1373625453116,4.36132
1373625513116,4.35590
1373625573116,4.37582
1373625633116,4.39202
1373625693116,4.36958
1373625753116,4.37022
1373625813116,4.38851
1373625873116,4.42042
1373625933116,4.38733
1373625993116,4.38270
1373626053116,4.40094
1373626113116,4.36351
1373626173116,4.43485
1373626233116,4.33265
1373626293116,4.40739
1373626353116,4.42195
1373626413116,4.42369
1373626473116,4.40905
1373626533116,4.41873
1373626593116,4.39768
1373626653116,4.40500
1373626713116,4.40878
1373626773116,4.42601
1373626833125,4.46765
1373626893125,4.43595
1373626953125,4.38859
1373627013125,4.39488
1373627073125,4.41073
1373627133125,4.41226
1373627193125,4.39514
1373627253125,4.42822
1373627313125,4.47146
1373627373125,4.41679
1373627433125,4.38316
1373627493125,4.41650
1373627553125,4.40202
1373627613125,4.35853
1373627673125,4.41264
1373627733125,4.42143
1373627793125,4.43073
1373627853125,4.38962
1373627913125,4.43982
1373627973125,4.38107
1373628033125,4.38527
1373628093125,4.41014
1373628153125,4.46601
1373628213125,4.41505
1373628273125,4.40041
1373628333125,4.42561
1373628393125,4.41763
1373628453125,4.41924
1373628513125,4.39633
1373628573125,4.40503
1373628633125,4.41860
1373628693125,4.41436
1373628753125,4.42962
1373628813125,4.42296
1373628873125,4.41566
1373628933125,4.44781
1373628993125,4.40022
1373629053125,4.46425
1373629113125,4.42924
1373629173125,4.43210
1373629233125,4.47975
1373629293125,4.50545
1373629353125,4.41294
1373629413125,4.39179
1373629473125,4.40931
1373629533125,4.42630
1373629593125,4.48711
1373629653125,4.41576
1373629713125,4.43144
1373629773125,4.45052
1373629833125,4.44292
1373629893125,4.45517
1373629953125,4.45524
1373630013125,4.42328
1373630073125,4.45915
1373630133125,4.43432
1373630193125,4.41501
1373630253125,4.42139
1373630313125,4.43829
1373630373125,4.43536
1373630433133,4.43869
1373630493133,4.43750
1373630553133,4.40236
1373630613133,4.43864
1373630673133,4.42955
1373630733133,4.45950
1373630793133,4.43997
1373630853133,4.46241
1373630913133,4.44744
1373630973133,4.47232
1373631033133,4.41596
1373631093133,4.45295
1373631153133,4.45700
1373631213133,4.42001
1373631273133,4.45132
1373631333133,4.44718
1373631393133,4.43308
1373631453133,4.46673
1373631513133,4.46033
1373631573133,4.41113
1373631633133,4.42240
1373631693133,4.44749
1373631753133,4.42391
1373631813133,4.41789
1373631873133,4.43350
1373631933133,4.43190
1373631993133,4.40542
1373632053133,4.43649
1373632113133,4.41235
1373632173133,4.40697
1373632233133,4.45453
1373632293133,4.44269
1373632353133,4.39739
1373632413133,4.47001
1373632473133,4.44287
1373632533133,4.46714
1373632593133,4.43210
1373632653133,4.45322
1373632713133,4.43701
1373632773133,4.44436
1373632833133,4.42300
1373632893133,4.42514
1373632953133,4.44091
1373633013133,4.40707
1373633073133,4.37786
1373633133133,4.40161
1373633193133,4.45583
1373633253133,4.40149
1373633313133,4.37227
1373633373133,4.46470
1373633433133,4.39910
1373633493133,4.39516
1373633553133,4.36919
1373633613133,4.44101
1373633673133,4.39781
1373633733133,4.42285
1373633793133,4.36627
1373633853133,4.38478
1373633913133,4.41011
1373633973133,4.39852
1373634033142,4.39046
1373634093142,4.38796
1373634153142,4.63930
1373634213142,4.41216
1373634273142,4.41430
1373634333142,4.38126
1373634393142,4.41443
1373634453142,4.41189
1373634513142,4.43360
1373634573142,4.42046
1373634633142,4.44307
1373634693142,4.38798
1373634753142,4.42245
1373634813142,4.37621
1373634873142,4.41165
1373634933142,4.41530
1373634993142,4.39086
1373635053142,4.43823
1373635113142,4.40102
1373635173142,4.38680
1373635233142,4.36438
1373635293142,4.39728
1373635353142,4.40250
1373635413142,4.37679
1373635473142,4.37003
1373635533142,4.39137
1373635593142,4.39279
1373635653142,4.37540
1373635713142,4.39546
1373635773142,4.43278
1373635833142,4.41652
1373635893142,4.37258
1373635953142,4.36411
1373636013142,4.43185
1373636073142,4.43695
1373636133142,4.39150
1373636193142,4.43115
1373636253142,4.38682
1373636313142,4.40474
1373636373142,4.39825
1373636433142,4.43070
1373636493142,4.41348
1373636553142,4.42065
1373636613142,4.42569
1373636673142,4.41630
1373636733142,4.40045
1373636793142,4.42155
1373636853142,4.43269
1373636913142,4.41521
1373636973142,4.37869
1373637033142,4.39772
1373637093142,4.41105
1373637153142,4.41492
1373637213142,4.41597
1373637273142,4.40506
1373637333142,4.37540
1373637393142,4.38420
1373637453142,4.40987
1373637513142,4.42255
1373637573142,4.36905
1373637633151,4.39885
1373637693151,4.35648
1373637753151,4.39925
1373637813151,4.41268
1373637873151,4.39388
1373637933151,4.44213
1373637993151,4.39023
1373638053151,4.41660
1373638113151,4.43166
1373638173151,4.42275
1373638233151,4.39017
1373638293151,4.39014
1373638353151,4.40440
1373638413151,4.43477
1373638473151,4.40200
1373638533151,4.37427
1373638593151,4.39559
1373638653151,4.34237
1373638713151,4.39082
1373638773151,4.38246
1373638833151,4.38912
1373638893151,4.39779
1373638953151,4.40537
1373639013151,4.40659
1373639073151,4.40482
1373639133151,4.40678
1373639193151,4.39005
1373639253151,4.41320
1373639313151,4.35399
1373639373151,4.38496
1373639433151,4.39571
1373639493151,4.38218
1373639553151,4.41094
1373639613151,4.41725
1373639673151,4.39007
1373639733151,4.39783
1373639793151,4.40800
1373639853151,4.39956
1373639913151,4.37215
1373639973151,4.42948
1373640033151,4.39457
1373640093151,4.33483
1373640153151,4.37612
1373640213151,4.41648
1373640273151,4.39349
1373640333151,4.38964
1373640393151,4.39811
1373640453151,4.40889
1373640513151,4.37540
1373640573151,4.34729
1373640633151,4.38538
1373640693151,4.36544
1373640753151,4.37674
1373640813151,4.34781
1373640873151,4.38422
1373640933151,4.35752
1373640993151,4.39547
1373641053151,4.37929
1373641113151,4.38132
1373641173151,4.37334
1373641233160,4.34121
1373641293160,4.37788
1373641353160,4.38868
1373641413160,4.39107
1373641473160,4.38477
1373641533160,4.37074
1373641593160,4.34935
1373641653160,4.38760
1373641713160,4.38703
1373641773160,4.36467
1373641833160,4.39318
1373641893160,4.38629
1373641953160,4.37641
1373642013160,4.37971
1373642073160,4.40694
1373642133160,4.43715
1373642193160,4.43637
1373642253160,4.42704
1373642313160,4.40045
1373642373160,4.38935
1373642433160,4.41956
1373642493160,4.39879
1373642553160,4.38459
1373642613160,4.40161
1373642673160,4.37634
1373642733160,4.36281
1373642793160,4.37658
1373642853160,4.44063
1373642913160,4.40342
1373642973160,4.42773
1373643033160,4.44503
1373643093160,4.39471
1373643153160,4.40289
1373643213160,4.41352
1373643273160,4.42563
1373643333160,4.39282
1373643393160,4.42201
1373643453160,4.39645
1373643513160,4.38370
1373643573160,4.40538
1373643633160,4.41766
1373643693160,4.38126
1373643753160,4.37171
1373643813160,4.42145
1373643873160,4.37223
1373643933160,4.39769
1373643993160,4.40234
1373644053160,4.39160
1373644113160,4.37649
1373644173160,4.36678
1373644233160,4.38419
1373644293160,4.36039
1373644353160,4.40062
1373644413160,4.35185
1373644473160,4.37741
1373644533160,4.36332
1373644593160,4.35987
1373644653160,4.36453
1373644713160,4.34015
1373644773160,4.36244
1373644833169,4.35845
1373644893169,4.37961
1373644953169,4.34586
1373645013169,4.36077
1373645073169,4.37309
1373645133169,4.38552
1373645193169,4.36771
1373645253169,4.37222
1373645313169,4.37725
1373645373169,4.33545
1373645433169,4.40561
1373645493169,4.37300
1373645553169,4.37316
1373645613169,4.35522
1373645673169,4.36172
1373645733169,4.36637
1373645793169,4.37477
1373645853169,4.37207
1373645913169,4.37962
1373645973169,4.35963
1373646033169,4.36302
1373646093169,4.36081
1373646153169,4.36143
1373646213169,4.33555
1373646273169,4.40389
1373646333169,4.35367
1373646393169,4.33230
1373646453169,4.35789
1373646513169,4.37137
1373646573169,4.35650
1373646633169,4.35836
1373646693169,4.38184
1373646753169,4.34926
1373646813169,4.37552
1373646873169,4.37417
1373646933169,4.31173
1373646993169,4.33045
1373647053169,4.38716
1373647113169,4.36987
1373647173169,4.36663
1373647233169,4.33105
1373647293169,4.38851
1373647353169,4.35826
1373647413169,4.37744
1373647473169,4.38019
1373647533169,4.36987
1373647593169,4.37054
1373647653169,4.33068
1373647713169,4.34707
1373647773169,4.33166
1373647833169,4.34709
1373647893169,4.37953
1373647953169,4.38937
1373648013169,4.39270
1373648073169,4.35730
1373648133169,4.39635
1373648193169,4.36692
1373648253169,4.34582
1373648313169,4.36635
1373648373169,4.35751
1373648433179,4.33228
1373648493179,4.36389
1373648553179,4.38613
1373648613179,4.35074
1373648673179,4.38212
1373648733179,4.39322
1373648793179,4.38558
1373648853179,4.37286
1373648913179,4.33440
1373648973179,4.35696
1373649033179,4.37961
1373649093179,4.38161
1373649153179,4.37477
1373649213179,4.39791
1373649273179,4.37721
1373649333179,4.46597
1373649393179,4.40764
1373649453179,4.41852
1373649513179,4.45436
1373649573179,4.45570
1373649633179,4.43361
1373649693179,4.48625
1373649753179,4.46265
1373649813179,4.49120
1373649873179,4.54186
1373649933179,4.64733
1373649993179,4.72188
1373650053179,4.79976
1373650113179,4.88603
1373650173179,4.87257
1373650233179,4.86272
1373650293179,4.85840
1373650353179,4.84618
1373650413179,4.82647
1373650473179,4.85628
1373650533179,4.83388
1373650593179,4.84249
1373650653179,4.87114
1373650713179,4.86438
1373650773179,4.83518
1373650833179,4.81225
1373650893179,4.81541
1373650953179,4.79769
1373651013179,4.78110
1373651073179,4.75936
1373651133179,4.74361
1373651193179,4.73830
1373651253179,4.70258
1373651313179,4.65285
1373651373179,4.69776
1373651433179,4.66868
1373651493179,4.63676
1373651553179,4.65929
1373651613179,4.64379
1373651673179,4.58609
1373651733179,4.62960
1373651793179,4.61050
1373651853179,4.58544
1373651913179,4.59832
1373651973179,4.62336
1373652033189,4.58201
1373652093189,4.56014
1373652153189,4.55691
1373652213189,4.56242
1373652273189,4.48735
1373652333189,4.55405
1373652393189,4.51811
1373652453189,4.52908
1373652513189,4.49332
1373652573189,4.48029
1373652633189,4.53051
1373652693189,4.45265
1373652753189,4.46700
1373652813189,4.49010
1373652873189,4.47613
1373652933189,4.47357
1373652993189,4.48420
1373653053189,4.50656
1373653113189,4.50409
1373653173189,4.48629
1373653233189,4.45442
1373653293189,4.49480
1373653353189,4.46157
1373653413189,4.45027
1373653473189,4.45156
1373653533189,4.48211
1373653593189,4.51493
1373653653189,4.48114
1373653713189,4.47246
1373653773189,4.49586
1373653833189,4.47692
1373653893189,4.49317
1373653953189,4.45969
1373654013189,4.46205
1373654073189,4.51415
1373654133189,4.44916
1373654193189,4.52755
1373654253189,4.49173
1373654313189,4.47145
1373654373189,4.48567
1373654433189,4.48372
1373654493189,4.46496
1373654553189,4.47814
1373654613189,4.49569
1373654673189,4.48923
1373654733189,4.51874
1373654793189,4.49321
1373654853189,4.48548
1373654913189,4.46917
1373654973189,4.46423
1373655033189,4.51140
1373655093189,4.46251
1373655153189,4.47939
1373655213189,4.46162
1373655273189,4.45916
1373655333189,4.49050
1373655393189,4.49622
1373655453189,5.10893
1373655513189,4.48520
1373655573189,4.55801
1373655633199,4.52440
1373655693199,4.55942
1373655753199,4.48857
1373655813199,4.52834
1373655873199,4.51582
1373655933199,4.49398
1373655993199,4.50960
1373656053199,4.46754
1373656113199,4.48353
1373656173199,4.46417
1373656233199,4.50065
1373656293199,4.48305
1373656353199,4.53537
1373656413199,4.48402
1373656473199,4.47875
1373656533199,4.46769
1373656593199,4.52386
1373656653199,4.50211
1373656713199,4.53929
1373656773199,4.49905
1373656833199,4.50557
1373656893199,4.49249
1373656953199,4.44994
1373657013199,4.46967
1373657073199,4.50851
1373657133199,4.46964
1373657193199,4.48767
1373657253199,4.47621
1373657313199,4.47035
1373657373199,4.48714
1373657433199,4.47263
1373657493199,4.46734
1373657553199,4.50321
1373657613199,4.48016
1373657673199,4.45813
1373657733199,4.50874
1373657793199,4.46840
1373657853199,4.46117
1373657913199,4.47815
1373657973199,4.52503
1373658033199,4.48302
1373658093199,4.47632
1373658153199,4.49639
1373658213199,4.47738
1373658273199,4.52805
1373658333199,4.48658
1373658393199,4.44686
1373658453199,4.49861
1373658513199,4.46542
1373658573199,4.48850
1373658633199,4.51916
1373658693199,4.46695
1373658753199,4.47593
1373658813199,4.46372
1373658873199,4.50993
1373658933199,4.49218
1373658993199,4.48418
1373659053199,4.50054
1373659113199,4.49565
1373659173199,4.49628
1373659233209,4.45317
1373659293209,4.46361
1373659353209,4.48920
1373659413209,4.50833
1373659473209,4.49599
1373659533209,4.48168
1373659593209,4.50463
1373659653209,4.46734
1373659713209,4.44188
1373659773209,4.50053
1373659833209,4.43352
1373659893209,4.48620
1373659953209,4.45889
1373660013209,4.49314
1373660073209,4.51198
1373660133209,4.45305
1373660193209,4.48207
1373660253209,4.49337
1373660313209,4.50353
1373660373209,4.49452
1373660433209,4.53045
1373660493209,4.55861
1373660553209,4.51947
1373660613209,4.47567
1373660673209,4.52319
1373660733209,4.50989
1373660793209,4.53045
1373660853209,4.53954
1373660913209,4.54127
1373660973209,4.53877
1373661033209,4.55992
1373661093209,4.59056
1373661153209,4.56070
1373661213209,4.57862
1373661273209,4.53969
1373661333209,4.53063
1373661393209,4.56587
1373661453209,4.57245
1373661513209,4.56245
1373661573209,4.54436
1373661633209,4.53068
1373661693209,4.53202
1373661753209,4.52321
1373661813209,4.56897
1373661873209,4.51489
1373661933209,4.57431
1373661993209,4.55339
1373662053209,4.56850
1373662113209,4.55938
1373662173209,4.52828
1373662233209,4.57616
1373662293209,4.54156
1373662353209,4.54348
1373662413209,4.53089
1373662473209,4.55875
1373662533209,4.54061
1373662593209,4.52664
1373662653209,4.53676
1373662713209,4.56355
1373662773209,4.55529
1373662833220,4.55969
1373662893220,4.55684
1373662953220,4.53166
1373663013220,4.53407
1373663073220,4.54162
1373663133220,4.58419
1373663193220,4.54327
1373663253220,4.50600
1373663313220,4.50648
1373663373220,4.50860
1373663433220,4.55266
1373663493220,4.54153
1373663553220,4.52661
1373663613220,4.55123
1373663673220,4.50772
1373663733220,4.52787
1373663793220,4.54637
1373663853220,4.52500
1373663913220,4.47863
1373663973220,4.50667
1373664033220,4.51986
1373664093220,4.55892
1373664153220,4.52615
1373664213220,4.54339
1373664273220,4.53648
1373664333220,4.47780
1373664393220,4.51942
1373664453220,4.52378
1373664513220,4.46795
1373664573220,4.46810
1373664633220,4.52735
1373664693220,4.47031
1373664753220,4.46814
1373664813220,4.46664
1373664873220,4.47447
1373664933220,4.45093
1373664993220,4.47676
1373665053220,4.47849
1373665113220,4.46032
1373665173220,4.46611
1373665233220,4.44565
1373665293220,4.43733
1373665353220,4.46752
1373665413220,4.44109
1373665473220,4.46182
1373665533220,4.47589
1373665593220,4.43914
1373665653220,4.43881
1373665713220,4.43294
1373665773220,4.46954
1373665833220,4.43633
1373665893220,4.47498
1373665953220,4.40147
1373666013220,4.43293
1373666073220,4.46479
1373666133220,4.41805
1373666193220,4.45283
1373666253220,4.44468
1373666313220,4.40551
1373666373220,4.45021
1373666433230,4.43427
1373666493230,4.38845
1373666553230,4.43180
1373666613230,4.39978
1373666673230,4.42191
1373666733230,4.43058
1373666793230,4.46759
1373666853230,4.38262
1373666913230,4.40662
1373666973230,4.41677
1373667033230,4.46500
1373667093230,4.43848
1373667153230,4.43299
1373667213230,4.41213
1373667273230,4.40780
1373667333230,4.43174
1373667393230,4.44783
1373667453230,4.43150
1373667513230,4.40248
1373667573230,4.38376
1373667633230,4.38711
1373667693230,4.39804
1373667753230,4.37312
1373667813230,4.42762
1373667873230,4.42685
1373667933230,4.39284
1373667993230,4.37808
1373668053230,4.37656
1373668113230,4.35639
1373668173230,4.39847
1373668233230,4.43288
1373668293230,4.51730
1373668353230,4.57394
1373668413230,4.61231
1373668473230,4.55592
1373668533230,4.47824
1373668593230,4.49850
1373668653230,4.47188
1373668713230,4.44926
1373668773230,4.40353
1373668833230,4.41038
1373668893230,4.38610
1373668953230,4.42930
1373669013230,4.39012
1373669073230,4.38166
1373669133230,4.44545
1373669193230,4.40450
1373669253230,4.38008
1373669313230,4.36682
1373669373230,4.38127
1373669433230,4.35244
1373669493230,4.36382
1373669553230,4.33641
1373669613230,4.41024
1373669673230,4.39137
1373669733230,4.39730
1373669793230,4.35349
1373669853230,4.35069
1373669913230,4.36355
1373669973230,4.36373
1373670033240,4.40450
1373670093240,4.37461
1373670153240,4.42231
1373670213240,4.37298
1373670273240,4.37603
1373670333240,4.38634
1373670393240,4.34365
1373670453240,4.38547
1373670513240,4.39620
1373670573240,4.37601
1373670633240,4.40867
1373670693240,4.38962
1373670753240,4.37649
1373670813240,4.40714
1373670873240,4.39653
1373670933240,4.38557
1373670993240,4.37765
1373671053240,4.44808
1373671113240,4.40761
1373671173240,4.34995
1373671233240,4.37480
1373671293240,4.37376
1373671353240,4.37935
1373671413240,4.34460
1373671473240,4.38219
1373671533240,4.35541
1373671593240,4.39262
1373671653240,4.37808
1373671713240,4.36708
1373671773240,4.38425
1373671833240,4.40765
1373671893240,4.37259
1373671953240,4.41302
1373672013240,4.37905
1373672073240,4.40436
1373672133240,4.38458
1373672193240,4.35679
1373672253240,4.38570
1373672313240,4.38770
1373672373240,4.43194
1373672433240,4.37021
1373672493240,4.37952
1373672553240,4.39092
1373672613240,4.35874
1373672673240,4.38515
1373672733240,4.35855
1373672793240,4.38279
1373672853240,4.39616
1373672913240,4.37331
1373672973240,4.35546
1373673033240,4.36874
1373673093240,4.32797
1373673153240,4.36092
1373673213240,4.36230
1373673273240,4.35343
1373673333240,4.35774
1373673393240,4.33529
1373673453240,4.35932
1373673513240,4.38316
1373673573240,4.34313