1373673633249,4.39862
1373673693249,4.35934
1373673753249,4.34570
1373673813249,4.39352
1373673873249,4.34967
1373673933249,4.35957
1373673993249,4.37439
1373674053249,4.35928
1373674113249,4.33505
1373674173249,4.39268
1373674233249,4.38403
1373674293249,4.39331
1373674353249,4.36187
1373674413249,4.34608
1373674473249,4.38054
1373674533249,4.36815
1373674593249,4.36493
1373674653249,4.37275
1373674713249,4.37215
1373674773249,4.38516
1373674833249,4.36211
1373674893249,4.36811
1373674953249,4.37760
1373675013249,4.39470
1373675073249,4.35255
1373675133249,4.36804
1373675193249,4.38761
1373675253249,4.35607
1373675313249,4.34400
1373675373249,4.37297
1373675433249,4.37431
1373675493249,4.35798
1373675553249,4.37271
1373675613249,4.41924
1373675673249,4.36764
1373675733249,4.37119
1373675793249,4.37814
1373675853249,4.37861
1373675913249,4.39826
1373675973249,4.37512
1373676033249,4.37358
1373676093249,4.35607
1373676153249,4.37911
1373676213249,4.39794
1373676273249,4.37603
1373676333249,4.39183
1373676393249,4.36432
1373676453249,4.34724
1373676513249,4.38331
1373676573249,4.37317
1373676633249,4.35667
1373676693249,4.35075
1373676753249,4.38565
1373676813249,4.36083
1373676873249,4.38448
1373676933249,4.37106
1373676993249,4.36611
1373677053249,4.37994
1373677113249,4.38836
1373677173249,4.36210
1373677233259,4.36252
1373677293259,4.37847
1373677353259,4.35448
1373677413259,4.37309
1373677473259,4.37182
1373677533259,4.36457
1373677593259,4.37539
1373677653259,4.39838
1373677713259,4.35583
1373677773259,4.37594
1373677833259,4.38206
1373677893259,4.34856
1373677953259,4.37997
1373678013259,4.36764
1373678073259,4.35834
1373678133259,4.37643
1373678193259,4.35439
1373678253259,4.39784
1373678313259,4.36037
1373678373259,4.33767
1373678433259,4.39843
1373678493259,4.34849
1373678553259,4.34838
1373678613259,4.35958
1373678673259,4.35958
1373678733259,4.35514
1373678793259,4.37874
1373678853259,4.37644
1373678913259,4.37131
1373678973259,4.35982
1373679033259,4.37098
1373679093259,4.37400
1373679153259,4.38197
1373679213259,4.37206
1373679273259,4.37929
1373679333259,4.34776
1373679393259,4.36517
1373679453259,4.38535
1373679513259,4.37162
1373679573259,4.36052
1373679633259,4.37950
1373679693259,4.34445
1373679753259,4.35306
1373679813259,4.37377
1373679873259,4.37828
1373679933259,4.35517
1373679993259,4.35174
1373680053259,4.34757
1373680113259,4.33837
1373680173259,4.36894
1373680233259,4.37247
1373680293259,4.36713
1373680353259,4.35948
1373680413259,4.36185
1373680473259,4.36170
1373680533259,4.38217
1373680593259,4.34604
1373680653259,4.37061
1373680713259,4.34483
1373680773259,4.34393
1373680833268,4.37621
1373680893268,4.33386
1373680953268,4.34013
1373681013268,4.32662
1373681073268,4.33529
1373681133268,4.34082
1373681193268,4.34051
1373681253268,4.33983
1373681313268,4.36122
1373681373268,4.32039
1373681433268,4.32315
1373681493268,4.36291
1373681553268,4.34044
1373681613268,4.33318
1373681673268,4.31895
1373681733268,4.36143
1373681793268,4.37568
1373681853268,4.31823
1373681913268,4.35636
1373681973268,4.34174
1373682033268,4.32952
1373682093268,4.35170
1373682153268,4.32479
1373682213268,4.36267
1373682273268,4.34172
1373682333268,4.38752
1373682393268,4.36516
1373682453268,4.36502
1373682513268,4.35168
1373682573268,4.32939
1373682633268,4.38887
1373682693268,4.37963
1373682753268,4.35378
1373682813268,4.35031
1373682873268,4.34152
1373682933268,4.36350
1373682993268,4.35360
1373683053268,4.33875
1373683113268,4.35299
1373683173268,4.36261
1373683233268,4.37822
1373683293268,4.36382
1373683353268,4.36559
1373683413268,4.35717
1373683473268,4.34795
1373683533268,4.34741
1373683593268,4.37854
1373683653268,4.37978
1373683713268,4.34813
1373683773268,4.35521
1373683833268,4.36339
1373683893268,4.40218
1373683953268,4.36049
1373684013268,4.32540
1373684073268,4.33434
1373684133268,4.37873
1373684193268,4.32226
1373684253268,4.37105
1373684313268,4.34744
1373684373268,4.35658
1373684433277,4.37762
1373684493277,4.36063
1373684553277,4.37027
1373684613277,4.35111
1373684673277,4.36430
1373684733277,4.36290
1373684793277,4.38377
1373684853277,4.37918
1373684913277,4.34385
1373684973277,4.31342
1373685033277,4.35743
1373685093277,4.36617
1373685153277,4.33345
1373685213277,4.33826
1373685273277,4.34039
1373685333277,4.36368
1373685393277,4.37118
1373685453277,4.34048
1373685513277,4.32726
1373685573277,4.34727
1373685633277,4.31647
1373685693277,4.34154
1373685753277,4.29495
1373685813277,4.36345
1373685873277,4.37587
1373685933277,4.31265
1373685993277,4.36121
1373686053277,4.30657
1373686113277,4.37376
1373686173277,4.34995
1373686233277,4.37343
1373686293277,4.33561
1373686353277,4.36486
1373686413277,4.38856
1373686473277,4.35911
1373686533277,4.37966
1373686593277,4.36833
1373686653277,4.31720
1373686713277,4.35394
1373686773277,4.40162
1373686833277,4.37190
1373686893277,4.36293
1373686953277,4.37585
1373687013277,4.36354
1373687073277,4.40462
1373687133277,4.36079
1373687193277,4.37725
1373687253277,4.37433
1373687313277,4.32773
1373687373277,4.39522
1373687433277,4.36423
1373687493277,4.35413
1373687553277,4.33402
1373687613277,4.36256
1373687673277,4.40206
1373687733277,4.35402
1373687793277,4.33451
1373687853277,4.37984
1373687913277,4.37236
1373687973277,4.35053
1373688033286,4.35164
1373688093286,4.36718
1373688153286,4.35227
1373688213286,4.33844
1373688273286,4.37251
1373688333286,4.34345
1373688393286,4.36369
1373688453286,4.32072
1373688513286,4.30795
1373688573286,4.36488
1373688633286,4.34648
1373688693286,4.34819
1373688753286,4.33785
1373688813286,4.37142
1373688873286,4.34782
1373688933286,4.34949
1373688993286,4.39248
1373689053286,4.37626
1373689113286,4.34528
1373689173286,4.32685
1373689233286,4.33518
1373689293286,4.33591
1373689353286,4.38114
1373689413286,4.33881
1373689473286,4.36861
1373689533286,4.35703
1373689593286,4.34393
1373689653286,4.35983
1373689713286,4.37208
1373689773286,4.38927
1373689833286,4.35667
1373689893286,4.35333
1373689953286,4.37226
1373690013286,4.35051
1373690073286,4.34959
1373690133286,4.37419
1373690193286,4.37844
1373690253286,4.36703
1373690313286,4.36508
1373690373286,4.36299
1373690433286,4.36953
1373690493286,4.37157
1373690553286,4.37646
1373690613286,4.38548
1373690673286,4.37087
1373690733286,4.33628
1373690793286,4.37520
1373690853286,4.36827
1373690913286,4.35991
1373690973286,4.32835
1373691033286,4.34685
1373691093286,4.34331
1373691153286,4.31480
1373691213286,4.34120
1373691273286,4.33897
1373691333286,4.35948
1373691393286,4.34020
1373691453286,4.37364
1373691513286,4.35498
1373691573286,4.34340
1373691633294,4.34398
1373691693294,4.31544
1373691753294,4.36367
1373691813294,4.35332
1373691873294,4.36480
1373691933294,4.34551
1373691993294,4.37234
1373692053294,4.34172
1373692113294,4.37937
1373692173294,4.35656
1373692233294,4.38191
1373692293294,4.33356
1373692353294,4.34406
1373692413294,4.38112
1373692473294,4.32905
1373692533294,4.32572
1373692593294,4.36478
1373692653294,4.37136
1373692713294,4.33138
1373692773294,4.33134
1373692833294,4.33988
1373692893294,4.33430
1373692953294,4.33886
1373693013294,4.35172
1373693073294,4.42812
1373693133294,4.33604
1373693193294,4.29826
1373693253294,4.35065
1373693313294,4.34816
1373693373294,4.33079
1373693433294,4.36099
1373693493294,4.31617
1373693553294,4.35400
1373693613294,4.36247
1373693673294,4.37173
1373693733294,4.31577
1373693793294,4.35263
1373693853294,4.35204
1373693913294,4.36343
1373693973294,4.41948
1373694033294,4.43217
1373694093294,4.44886
1373694153294,4.46881
1373694213294,4.52953
1373694273294,4.46311
1373694333294,4.49157
1373694393294,4.46455
1373694453294,4.46573
1373694513294,4.45495
1373694573294,4.44057
1373694633294,4.42933
1373694693294,4.42190
1373694753294,4.40435
1373694813294,4.38172
1373694873294,4.41260
1373694933294,4.40829
1373694993294,4.40759
1373695053294,4.39677
1373695113294,4.40085
1373695173294,4.41156
1373695233303,4.36073
1373695293303,4.34717
1373695353303,4.34748
1373695413303,4.37353
1373695473303,4.36757
1373695533303,4.38477
1373695593303,4.40107
1373695653303,4.39237
1373695713303,4.38724
1373695773303,4.39626
1373695833303,4.31920
1373695893303,4.39192
1373695953303,4.39525
1373696013303,4.37351
1373696073303,4.39721
1373696133303,4.40807
1373696193303,4.35767
1373696253303,4.34327
1373696313303,4.35785
1373696373303,4.32542
1373696433303,4.35097
1373696493303,4.30944
1373696553303,4.36024
1373696613303,4.41084
1373696673303,4.33840
1373696733303,4.37361
1373696793303,4.29600
1373696853303,4.32651
1373696913303,4.32868
1373696973303,4.36370
1373697033303,4.35504
1373697093303,4.34682
1373697153303,4.32569
1373697213303,4.27519
1373697273303,4.33472
1373697333303,4.29759
1373697393303,4.31404
1373697453303,4.33469
1373697513303,4.29012
1373697573303,4.33063
1373697633303,4.30901
1373697693303,4.31079
1373697753303,4.33695
1373697813303,4.32751
1373697873303,4.31709
1373697933303,4.30867
1373697993303,4.28482
1373698053303,4.34377
1373698113303,4.30303
1373698173303,4.30593
1373698233303,4.31044
1373698293303,4.30592
1373698353303,4.29650
1373698413303,4.34514
1373698473303,4.34182
1373698533303,4.32301
1373698593303,4.32257
1373698653303,4.35072
1373698713303,4.31688
1373698773303,4.32677
1373698833312,4.32383
1373698893312,4.32477
1373698953312,4.31835
1373699013312,4.30760
1373699073312,4.32497
1373699133312,4.31761
1373699193312,4.32918
1373699253312,4.29823
1373699313312,4.30379
1373699373312,4.31747
1373699433312,4.28983
1373699493312,4.33649
1373699553312,4.33877
1373699613312,4.31221
1373699673312,4.30315
1373699733312,4.33742
1373699793312,4.32458
1373699853312,4.32344
1373699913312,4.33881
1373699973312,4.32730
1373700033312,4.29804
1373700093312,4.30880
1373700153312,4.34621
1373700213312,4.32215
1373700273312,4.30883
1373700333312,4.31448
1373700393312,4.29966
1373700453312,4.32314
1373700513312,4.32976
1373700573312,4.30044
1373700633312,4.30973
1373700693312,4.32647
1373700753312,4.31377
1373700813312,4.33211
1373700873312,4.35232
1373700933312,4.32006
1373700993312,4.33029
1373701053312,4.34222
1373701113312,4.32118
1373701173312,4.33349
1373701233312,4.36569
1373701293312,4.33930
1373701353312,4.31323
1373701413312,4.34767
1373701473312,4.32779
1373701533312,4.31596
1373701593312,4.36884
1373701653312,4.37089
1373701713312,4.34198
1373701773312,4.34289
1373701833312,4.35553
1373701893312,4.39153
1373701953312,4.33494
1373702013312,4.32473
1373702073312,4.38545
1373702133312,4.35492
1373702193312,4.39289
1373702253312,4.39291
1373702313312,4.34636
1373702373312,4.36642
1373702433320,4.35829
1373702493320,4.35722
1373702553320,4.36161
1373702613320,4.34845
1373702673320,4.34657
1373702733320,4.34131
1373702793320,4.35593
1373702853320,4.38299
1373702913320,4.40521
1373702973320,4.36151
1373703033320,4.35419
1373703093320,4.36531
1373703153320,4.35670
1373703213320,4.35461
1373703273320,4.34956
1373703333320,4.36502
1373703393320,4.35194
1373703453320,4.34404
1373703513320,4.36319
1373703573320,4.39739
1373703633320,4.34267
1373703693320,4.37910
1373703753320,4.36260
1373703813320,4.36880
1373703873320,4.32510
1373703933320,4.38362
1373703993320,4.36932
1373704053320,4.38650
1373704113320,4.39718
1373704173320,4.36692
1373704233320,4.39336
1373704293320,4.35764
1373704353320,4.39648
1373704413320,4.36960
1373704473320,4.38589
1373704533320,4.36471
1373704593320,4.36911
1373704653320,4.40724
1373704713320,4.37891
1373704773320,4.37310
1373704833320,4.35463
1373704893320,4.38425
1373704953320,4.34990
1373705013320,4.39087
1373705073320,4.39784
1373705133320,4.38976
1373705193320,4.35935
1373705253320,4.36407
1373705313320,4.36368
1373705373320,4.38462
1373705433320,4.39788
1373705493320,4.38175
1373705553320,4.33215
1373705613320,4.36807
1373705673320,4.36862
1373705733320,4.35622
1373705793320,4.36287
1373705853320,4.37874
1373705913320,4.39413
1373705973320,4.37198
1373706033329,4.35394
1373706093329,4.35766
1373706153329,4.37607
1373706213329,4.37982
1373706273329,4.38360
1373706333329,4.35228
1373706393329,4.37184
1373706453329,4.38314
1373706513329,4.36828
1373706573329,4.36924
1373706633329,4.36995
1373706693329,4.35755
1373706753329,4.35065
1373706813329,4.35423
1373706873329,4.35890
1373706933329,4.38613
1373706993329,4.36249
1373707053329,4.36371
1373707113329,4.36630
1373707173329,4.35181
1373707233329,4.35081
1373707293329,4.38511
1373707353329,4.31486
1373707413329,4.35712
1373707473329,4.33611
1373707533329,4.36310
1373707593329,4.36027
1373707653329,4.35412
1373707713329,4.33269
1373707773329,4.37495
1373707833329,4.36144
1373707893329,4.38109
1373707953329,4.34168
1373708013329,4.35175
1373708073329,4.33332
1373708133329,4.35299
1373708193329,4.39680
1373708253329,4.35641
1373708313329,4.36430
1373708373329,4.35043
1373708433329,4.38637
1373708493329,4.33957
1373708553329,4.33996
1373708613329,4.35812
1373708673329,4.35121
1373708733329,4.37103
1373708793329,4.33976
1373708853329,4.32257
1373708913329,4.34093
1373708973329,4.34098
1373709033329,4.37644
1373709093329,4.36590
1373709153329,4.34220
1373709213329,4.36385
1373709273329,4.35967
1373709333329,4.33362
1373709393329,4.37918
1373709453329,4.37195
1373709513329,4.35521
1373709573329,4.38893
1373709633338,4.34743
1373709693338,4.35626
1373709753338,4.38594
1373709813338,4.34618
1373709873338,4.38789
1373709933338,4.32730
1373709993338,4.36561
1373710053338,4.35196
1373710113338,4.34770
1373710173338,4.32094
1373710233338,4.37314
1373710293338,4.35946
1373710353338,4.36035
1373710413338,4.34097
1373710473338,4.35504
1373710533338,4.33296
1373710593338,4.37046
1373710653338,4.35162
1373710713338,4.37353
1373710773338,4.32114
1373710833338,4.37309
1373710893338,4.34167
1373710953338,4.31804
1373711013338,4.37090
1373711073338,4.37452
1373711133338,4.35642
1373711193338,4.34365
1373711253338,4.36325
1373711313338,4.34819
1373711373338,4.38054
1373711433338,4.33474
1373711493338,4.34366
1373711553338,4.36544
1373711613338,4.37166
1373711673338,4.34774
1373711733338,4.35577
1373711793338,4.37408
1373711853338,4.34330
1373711913338,4.33734
1373711973338,4.32267
1373712033338,4.37313
1373712093338,4.34513
1373712153338,4.31929
1373712213338,4.33287
1373712273338,4.34204
1373712333338,4.37340
1373712393338,4.36541
1373712453338,4.37702
1373712513338,4.36744
1373712573338,4.35100
1373712633338,4.36501
1373712693338,4.34797
1373712753338,4.32844
1373712813338,4.34876
1373712873338,4.35620
1373712933338,4.36364
1373712993338,4.32027
1373713053338,4.36779
1373713113338,4.35132
1373713173338,4.35718
1373713233347,4.36239
1373713293347,4.33351
1373713353347,4.34950
1373713413347,4.39262
1373713473347,4.34187
1373713533347,4.38365
1373713593347,4.34235
1373713653347,4.35040
1373713713347,4.35867
1373713773347,4.37386
1373713833347,4.35348
1373713893347,4.35447
1373714433347,4.36559
1373714493347,4.41986
1373714553347,4.39632
1373714613347,4.36706
1373714673347,4.38557
1373714733347,4.34863
1373714793347,4.34488
1373714853347,4.38125
1373714913347,4.35816
1373714973347,4.38810
1373715033347,4.36620
1373715093347,4.40861
1373715153347,4.35174
1373715213347,4.35636
1373715273347,4.39043
1373715333347,4.38753
1373715393347,4.38307
1373715453347,4.36411
1373715513347,4.37616
1373715573347,4.36521
1373715633347,4.34782
1373715693347,4.37066
1373715753347,4.39565
1373715813347,4.36529
1373715873347,4.39997
1373715933347,4.38939
1373715993347,4.41159
1373716053347,4.41277
1373716113347,4.39184
1373716173347,4.41819
1373716233347,4.38092
1373716293347,4.37807
1373716353347,4.37408
1373716413347,4.41356
1373716473347,4.36143
1373716533347,4.40841
1373716593347,4.37651
1373716653347,4.41197
1373716713347,4.42117
1373716773347,4.40978
1373716833356,4.37272
1373716893356,4.39703
1373716953356,4.41738
1373717013356,4.39062
1373717073356,4.38723
1373717133356,4.41515
1373717193356,4.41022
1373717253356,4.40078
1373717313356,4.37919
1373717373356,4.41847
1373717433356,4.43486
1373717493356,4.40916
1373717553356,4.41988
1373717613356,4.43290
1373717673356,4.41010
1373717733356,4.46517
1373717793356,4.41296
1373717853356,4.42001
1373717913356,4.44753
1373717973356,4.41215
1373718033356,4.43255
1373718093356,4.44716
1373718153356,4.45385
1373718213356,4.42297
1373718273356,4.41870
1373718333356,4.38982
1373718393356,4.42144
1373718453356,4.41739
1373718513356,4.45965
1373718573356,4.40598
1373718633356,4.45098
1373718693356,4.41095
1373718753356,4.41249
1373718813356,4.41739
1373718873356,4.45521
1373718933356,4.44439
1373718993356,4.43869
1373719053356,4.40515
1373719113356,4.41824
1373719173356,4.42621
1373719233356,4.44426
1373719293356,4.44648
1373719353356,4.46371
1373719413356,4.45488
1373719473356,4.42306
1373719533356,4.45162
1373719593356,4.46468
1373719653356,4.43941
1373719713356,4.41802
1373719773356,4.43406
1373719833356,4.42726
1373719893356,4.44656
1373719953356,4.46705
1373720013356,4.42114
1373720073356,4.44049
1373720133356,4.44272
1373720193356,4.44539
1373720253356,4.42009
1373720313356,4.43019
1373720373356,4.44320
1373720433365,4.45872
1373720493365,4.44344
1373720553365,4.45511
1373720613365,4.44490
1373720673365,4.47762
1373720733365,4.42177
1373720793365,4.42537
1373720853365,4.46232
1373720913365,4.43935
1373720973365,4.46152
1373721033365,4.44257
1373721093365,4.47150
1373721153365,4.48063
1373721213365,4.46524
1373721273365,4.42801
1373721333365,4.43401
1373721393365,4.43020
1373721453365,4.42215
1373721513365,4.42380
1373721573365,4.41548
1373721633365,4.45385
1373721693365,4.42157
1373721753365,4.45670
1373721813365,4.43491
1373721873365,4.44588
1373721933365,4.42871
1373721993365,4.45000
1373722053365,4.45869
1373722113365,4.44880
1373722173365,4.43426
1373722233365,4.47655
1373722293365,4.42871
1373722353365,4.45321
1373722413365,4.41129
1373722473365,4.46574
1373722533365,4.44011
1373722593365,4.45882
1373722653365,4.43385
1373722713365,4.46856
1373722773365,4.45537
1373722833365,4.53639
1373722893365,4.44994
1373722953365,4.47228
1373723013365,4.49675
1373723073365,4.46211
1373723133365,4.48082
1373723193365,4.47963
1373723253365,4.45461
1373723313365,4.45662
1373723373365,4.48487
1373723433365,4.45734
1373723493365,4.47841
1373723553365,4.47699
1373723613365,4.49835
1373723673365,4.44160
1373723733365,4.45118
1373723793365,4.45340
1373723853365,4.45983
1373723913365,4.45244
1373723973365,4.43817
1373724033374,4.44874
1373724093374,4.47403
1373724153374,4.47443
1373724213374,4.47525
1373724273374,4.44133
1373724333374,4.44860
1373724393374,4.46063
1373724453374,4.48535
1373724513374,4.46352
1373724573374,4.44526
1373724633374,4.44964
1373724693374,4.47115
1373724753374,4.45524
1373724813374,4.45756
1373724873374,4.47491
1373724933374,4.42909
1373724993374,4.46605
1373725053374,4.45939
1373725113374,4.44268
1373725173374,4.49328
1373725233374,4.48050
1373725293374,4.48826
1373725353374,4.47128
1373725413374,4.45319
1373725473374,4.47572
1373725533374,4.49854
1373725593374,4.43858
1373725653374,4.49212
1373725713374,4.42997
1373725773374,4.46543
1373725833374,4.44892
1373725893374,4.48211
1373725953374,4.46675
1373726013374,4.44185
1373726073374,4.47417
1373726133374,4.49935
1373726193374,4.46422
1373726253374,4.45713
1373726313374,4.46713
1373726373374,4.44958
1373726433374,4.48768
1373726493374,4.46514
1373726553374,4.47240
1373726613374,4.53446
1373726673374,4.54372
1373726733374,4.52532
1373726793374,4.49739
1373726853374,4.52936
1373726913374,4.49001
1373726973374,4.48128
1373727033374,4.49544
1373727093374,4.46640
1373727153374,4.46083
1373727213374,4.48281
1373727273374,4.47341
1373727333374,4.45189
1373727393374,4.42806
1373727453374,4.48049
1373727513374,4.47244
1373727573374,4.45366
1373727633383,4.51101
1373727693383,4.46628
1373727753383,4.48724
1373727813383,4.49498
1373727873383,4.49157
1373727933383,4.48953
1373727993383,4.44956
1373728053383,4.46418
1373728113383,4.43726
1373728173383,4.44513
1373728233383,4.46801
1373728293383,4.47580
1373728353383,4.49316
1373728413383,4.43637
1373728473383,4.45942
1373728533383,4.45947
1373728593383,4.48010
1373728653383,4.45118
1373728713383,4.43000
1373728773383,4.45904
1373728833383,4.46050
1373728893383,4.44218
1373728953383,4.45088
1373729013383,4.46862
1373729073383,4.44318
1373729133383,4.48772
1373729193383,4.44018
1373729253383,4.43553
1373729313383,4.45338
1373729373383,4.46576
1373729433383,4.42881
1373729493383,4.48660
1373729553383,4.42533
1373729613383,4.43164
1373729673383,4.43105
1373729733383,4.44176
1373729793383,4.44939
1373729853383,4.43551
1373729913383,4.46571
1373729973383,4.46619
1373730033383,4.46618
1373730093383,4.42638
1373730153383,4.41893
1373730213383,4.43379
1373730273383,4.42781
1373730333383,4.40559
1373730393383,4.43278
1373730453383,4.38231
1373730513383,4.47122
1373730573383,4.43124
1373730633383,4.43450
1373730693383,4.41434
1373730753383,4.45832
1373730813383,4.46496
1373730873383,4.44336
1373730933383,4.42044
1373730993383,4.42896
1373731053383,4.43390
1373731113383,4.42308
1373731173383,4.42436
1373731233393,4.42976
1373731293393,4.41839
1373731353393,4.44940
1373731413393,4.45546
1373731473393,4.54703
1373731533393,4.48744
1373731593393,4.45628
1373731653393,4.40769
1373731713393,4.42595
1373731773393,4.39221
1373731833393,4.42324
1373731893393,4.47499
1373731953393,4.41067
1373732013393,4.42187
1373732073393,4.42845
1373732133393,4.40036
1373732193393,4.43044
1373732253393,4.40860
1373732313393,4.40715
1373732373393,4.43840
1373732433393,4.40564
1373732493393,4.45703
1373732553393,4.41190
1373732613393,4.41030
1373732673393,4.42969
1373732733393,4.41708
1373732793393,4.43031
1373732853393,4.40891
1373732913393,4.42790
1373732973393,4.41340
1373733033393,4.44438
1373733093393,4.43115
1373733153393,4.44664
1373733213393,4.42742
1373733273393,4.41504
1373733333393,4.42113
1373733393393,4.40774
1373733453393,4.40017
1373733513393,4.41583
1373733573393,4.41947
1373733633393,4.42488
1373733693393,4.43759
1373733753393,4.43137
1373733813393,4.46915
1373733873393,4.45859
1373733933393,4.43214
1373733993393,4.41664
1373734053393,4.40799
1373734113393,4.42337
1373734173393,4.39980
1373734233393,4.45341
1373734293393,4.47736
1373734353393,4.44027
1373734413393,4.42585
1373734473393,4.43047
1373734533393,4.48116
1373734593393,4.43938
1373734653393,4.47289
1373734713393,4.42791
1373734773393,4.45348
1373734833403,4.43327
1373734893403,4.43596
1373734953403,4.44142
1373735013403,4.43467
1373735073403,4.47274
1373735133403,4.42420
1373735193403,4.44323
1373735253403,4.42016
1373735313403,4.44536
1373735373403,4.42562
1373735433403,4.44813
1373735493403,4.44293
1373735553403,4.41944
1373735613403,4.43081
1373735673403,4.44757
1373735733403,4.44908
1373735793403,4.41457
1373735853403,4.47274
1373735913403,4.46856
1373735973403,4.44622
1373736033403,4.41667
1373736093403,4.45635
1373736153403,4.42630
1373736213403,4.46160
1373736273403,4.44728
1373736333403,4.45092
1373736393403,4.45497
1373736453403,4.43240
1373736513403,4.46481
1373736573403,4.46457
1373736633403,4.47673
1373736693403,4.42444
1373736753403,4.47501
1373736813403,4.46127
1373736873403,4.46466
1373736933403,4.45762
1373736993403,4.45403
1373737053403,4.45090
1373737113403,4.44812
1373737173403,4.45045
1373737233403,4.46919
1373737293403,4.45317
1373737353403,4.47835
1373737413403,4.48623
1373737473403,4.47755
1373737533403,4.46013
1373737593403,4.45058
1373737653403,4.46342
1373737713403,4.47957
1373737773403,4.46056
1373737833403,4.45433
1373737893403,4.46242
1373737953403,4.45567
1373738013403,4.49090
1373738073403,4.46068
1373738133403,4.45802
1373738193403,4.47749
1373738253403,4.46129
1373738313403,4.47799
1373738373403,4.46488
1373738433413,4.46216
1373738493413,4.46814
1373738553413,4.43654
1373738613413,4.45666
1373738673413,4.45003
1373738733413,4.45768
1373738793413,4.44832
1373738853413,4.45591
1373738913413,4.45253
1373738973413,4.45761
1373739033413,4.47032
1373739093413,4.47093
1373739153413,4.50118
1373739213413,4.48975
1373739273413,4.49429
1373739333413,4.51211
1373739393413,4.47056
1373739453413,4.47206
1373739513413,4.48811
1373739573413,4.46589
1373739633413,4.44963
1373739693413,4.48576
1373739753413,4.47643
1373739813413,4.48790
1373739873413,4.48000
1373739933413,4.47328
1373739993413,4.51341
1373740053413,4.47044
1373740113413,4.44719
1373740173413,4.48491
1373740233413,4.50726
1373740293413,4.48845
1373740353413,4.44692
1373740413413,4.43501
1373740473413,4.47612
1373740533413,4.46905
1373740593413,4.48600
1373740653413,4.48724
1373740713413,4.48451
1373740773413,4.47066
1373740833413,4.49766
1373740893413,4.44677
1373740953413,4.47446
1373741013413,4.47917
1373741073413,4.48880
1373741133413,4.47301
1373741193413,4.51750
1373741253413,4.48555
1373741313413,4.45586
1373741373413,4.48994
1373741433413,4.50135
1373741493413,4.49031
1373741553413,4.48174
1373741613413,4.49881
1373741673413,4.47108
1373741733413,4.49778
1373741793413,4.49041
1373741853413,4.49528
1373741913413,4.48198
1373741973413,4.48024
1373742033424,4.45761
1373742093424,4.48878
1373742153424,4.48856
1373742213424,4.51541
1373742273424,4.52375
1373742333424,4.51201
1373742393424,4.52481
1373742453424,4.48365
1373742513424,4.50646
1373742573424,4.50158
1373742633424,4.56608
1373742693424,4.52271
1373742753424,4.51098
1373742813424,4.48600
1373742873424,4.50542
1373742933424,4.51834
1373742993424,4.51206
1373743053424,4.50870
1373743113424,4.47306
1373743173424,4.51566
1373743233424,4.53680
1373743293424,4.52804
1373743353424,4.53100
1373743413424,4.50947
1373743473424,4.50874
1373743533424,4.52129
1373743593424,4.47684
1373743653424,4.47785
1373743713424,4.49081
1373743773424,4.48653
1373743833424,4.50027
1373743893424,4.51163
1373743953424,4.48456
1373744013424,4.50452
1373744073424,4.49522
1373744133424,4.48067
1373744193424,4.56199
1373744253424,4.51838
1373744313424,4.51983
1373744373424,4.52161
1373744433424,4.61729
1373744493424,4.52759
1373744553424,4.51006
1373744613424,4.55225
1373744673424,4.50829
1373744733424,4.55127
1373744793424,4.52605
1373744853424,4.53784
1373744913424,4.49933
1373744973424,4.51010
1373745033424,4.52384
1373745093424,4.53309
1373745153424,4.52066
1373745213424,4.53936
1373745273424,4.52058
1373745333424,4.50999
1373745393424,4.52373
1373745453424,4.53024
1373745513424,4.52394
1373745573424,4.55382
1373745633434,4.51733
1373745693434,4.51646
1373745753434,4.49169
1373745813434,4.49265
1373745873434,4.55611
1373745933434,4.56652
1373745993434,4.54509
1373746053434,4.54051
1373746113434,4.54956
1373746173434,4.52011
1373746233434,4.53810
1373746293434,4.51596
1373746353434,4.52492
1373746413434,4.54428
1373746473434,4.51158
1373746533434,4.51826
1373746593434,4.53322
1373746653434,4.57957
1373746713434,4.52816
1373746773434,4.54004
1373746833434,4.53435
1373746893434,4.56217
1373746953434,4.52277
1373747013434,4.49947
1373747073434,4.51950
1373747133434,4.54898
1373747193434,4.52327
1373747253434,4.57888
1373747313434,4.53455
1373747373434,4.50446
1373747433434,4.51642
1373747493434,4.47552
1373747553434,4.55158
1373747613434,4.52336
1373747673434,4.55486
1373747733434,4.50103
1373747793434,4.54853
1373747853434,4.48617
1373747913434,4.52838
1373747973434,4.51738
1373748033434,4.48718
1373748093434,4.51590
1373748153434,4.53986
1373748213434,4.52820
1373748273434,4.52790
1373748333434,4.53788
1373748393434,4.51393
1373748453434,4.54149
1373748513434,4.51192
1373748573434,4.53816
1373748633434,4.51310
1373748693434,4.52965
1373748753434,4.50739
1373748813434,4.48051
1373748873434,4.54505
1373748933434,4.53849
1373748993434,4.51316
1373749053434,4.51223
1373749113434,4.51303
1373749173434,4.50974
1373749233445,4.50383
1373749293445,4.51858
1373749353445,4.55057
1373749413445,4.50946
1373749473445,4.51607
1373749533445,4.50930
1373749593445,4.48540
1373749653445,4.45930
1373749713445,4.47905
1373749773445,4.50792
1373749833445,4.53703
1373749893445,4.53862
1373749953445,4.50746
1373750013445,4.52988
1373750073445,4.53877
1373750133445,4.51664
1373750193445,4.48517
1373750253445,4.49871
1373750313445,4.48789
1373750373445,4.49954
1373750433445,4.47465
1373750493445,4.49009
1373750553445,4.49339
1373750613445,4.49979
1373750673445,4.49749
1373750733445,4.48406
1373750793445,4.47108
1373750853445,4.48608
1373750913445,4.51670
1373750973445,4.50215
1373751033445,4.48609
1373751093445,4.46880
1373751153445,4.48672
1373751213445,4.48500
1373751273445,4.49553
1373751333445,4.51758
1373751393445,4.44271
1373751453445,4.47885
1373751513445,4.50156
1373751573445,4.46301
1373751633445,4.48439
1373751693445,4.47387
1373751753445,4.47057
1373751813445,4.47828
1373751873445,4.49150
1373751933445,4.42746
1373751993445,4.49437
1373752053445,4.46934
1373752113445,4.44655
1373752173445,4.46665
1373752233445,4.46323
1373752293445,4.46504
1373752353445,4.41852
1373752413445,4.49748
1373752473445,4.46494
1373752533445,4.43810
1373752593445,4.42403
1373752653445,4.46210
1373752713445,4.44825
1373752773445,4.46221
1373752833455,4.49999
1373752893455,4.44521
1373752953455,4.43886
1373753013455,4.48123
1373753073455,4.48979
1373753133455,4.44203
1373753193455,4.43019
1373753253455,4.44375
1373753313455,4.45087
1373753373455,4.45304
1373753433455,4.41557
1373753493455,4.42900
1373753553455,4.43996
1373753613455,4.45513
1373753673455,4.44445
1373753733455,4.42938
1373753793455,4.45829
1373753853455,4.44534
1373753913455,4.42109
1373753973455,4.42838
1373754033455,4.42382
1373754093455,4.40485
1373754153455,4.44601
1373754213455,4.41762
1373754273455,4.43502
1373754333455,4.41105
1373754393455,4.43340
1373754453455,4.41718
1373754513455,4.40356
1373754573455,4.39861
1373754633455,4.42474
1373754693455,4.40924
1373754753455,4.41867
1373754813455,4.37134
1373754873455,4.40701
1373754933455,4.43809
1373754993455,4.39306
1373755053455,4.38545
1373755113455,4.38259
1373755173455,4.40059
1373755233455,4.40579
1373755293455,4.37551
1373755353455,4.40199
1373755413455,4.43154
1373755473455,4.37651
1373755533455,4.39546
1373755593455,4.38178
1373755653455,4.41552
1373755713455,4.43128
1373755773455,4.37546
1373755833455,4.37528
1373755893455,4.42511
1373755953455,4.38869
1373756013455,4.37762
1373756073455,4.36264
1373756133455,4.40219
1373756193455,4.38395
1373756253455,4.39053
1373756313455,4.37533
1373756373455,4.41246
1373756433465,4.38155
1373756493465,4.39674
1373756553465,4.38013
1373756613465,4.41513
1373756673465,4.39091
1373756733465,4.35541
1373756793465,4.37592
1373756853465,4.37180
1373756913465,4.37370
1373756973465,4.35880
1373757033465,4.37978
1373757093465,4.39325
1373757153465,4.39524
1373757213465,4.39828
1373757273465,4.39133
1373757333465,4.37486
1373757393465,4.36853
1373757453465,4.39724
1373757513465,4.37076
1373757573465,4.36847
1373757633465,4.35296
1373757693465,4.37068
1373757753465,4.38354
1373757813465,4.35423
1373757873465,4.37470
1373757933465,4.33360
1373757993465,4.38470
1373758053465,4.37252
1373758113465,4.37080
1373758173465,4.36379
1373758233465,4.36718
1373758293465,4.39826
1373758353465,4.37572
1373758413465,4.38270
1373758473465,4.37895
1373758533465,4.36031
1373758593465,4.36161
1373758653465,4.36482
1373758713465,4.34575
1373758773465,4.36487
1373758833465,4.39560
1373758893465,4.39832
1373758953465,4.37293
1373759013465,4.38056
1373759073465,4.32436
1373759133465,4.40751
1373759193465,4.40092
1373759253465,4.35443
1373759313465,4.38970
1373759373465,4.36819
1373759433465,4.37958
1373759493465,4.39034
1373759553465,4.37617
1373759613465,4.34447
1373759673465,4.36273
1373759733465,4.40881
1373759793465,4.37534
1373759853465,4.37129
1373759913465,4.37172
1373759973465,4.37223