1373760033475,4.37157
1373760093475,4.36550
1373760153475,4.36058
1373760213475,4.35469
1373760273475,4.37563
1373760333475,4.32025
1373760393475,4.35681
1373760453475,4.37895
1373760513475,4.35836
1373760573475,4.37891
1373760633475,4.37771
1373760693475,4.41665
1373760753475,4.38709
1373760813475,4.36174
1373760873475,4.34379
1373760933475,4.35970
1373760993475,4.34665
1373761053475,4.35537
1373761113475,4.37692
1373761173475,4.40272
1373761233475,4.35700
1373761293475,4.35638
1373761353475,4.38609
1373761413475,4.36275
1373761473475,4.35804
1373761533475,4.35427
1373761593475,4.36834
1373761653475,4.34338
1373761713475,4.34673
1373761773475,4.39363
1373761833475,4.34913
1373761893475,4.38930
1373761953475,4.37423
1373762013475,4.32908
1373762073475,4.35176
1373762133475,4.35254
1373762193475,4.37181
1373762253475,4.36725
1373762313475,4.33342
1373762373475,4.34722
1373762433475,4.35922
1373762493475,4.33286
1373762553475,4.37553
1373762613475,4.37976
1373762673475,4.40493
1373762733475,4.37598
1373762793475,4.37818
1373762853475,4.39270
1373762913475,4.36574
1373762973475,4.34942
1373763033475,4.36416
1373763093475,4.39847
1373763153475,4.34636
1373763213475,4.35215
1373763273475,4.34015
1373763333475,4.33969
1373763393475,4.37593
1373763453475,4.36854
1373763513475,4.36008
1373763573475,4.37598
1373763633485,4.37064
1373763693485,4.35235
1373763753485,4.35737
1373763813485,4.38745
1373763873485,4.36322
1373763933485,4.35639
1373763993485,4.36696
1373764053485,4.35694
1373764113485,4.38526
1373764173485,4.38950
1373764233485,4.35211
1373764293485,4.38287
1373764353485,4.37242
1373764413485,4.37893
1373764473485,4.32667
1373764533485,4.33928
1373764593485,4.34877
1373764653485,4.38956
1373764713485,4.36245
1373764773485,4.36166
1373764833485,4.39157
1373764893485,4.32393
1373764953485,4.32909
1373765013485,4.36752
1373765073485,4.36067
1373765133485,4.35887
1373765193485,4.37078
1373765253485,4.33064
1373765313485,4.35216
1373765373485,4.34271
1373765433485,4.36718
1373765493485,4.34076
1373765553485,4.34404
1373765613485,4.35747
1373765673485,4.37626
1373765733485,4.36790
1373765793485,4.36926
1373765853485,4.38568
1373765913485,4.33059
1373765973485,4.35623
1373766033485,4.32358
1373766093485,4.34607
1373766153485,4.36464
1373766213485,4.35066
1373766273485,4.35851
1373766333485,4.34369
1373766393485,4.36369
1373766453485,4.34666
1373766513485,4.35505
1373766573485,4.34560
1373766633485,4.37475
1373766693485,4.36765
1373766753485,4.32759
1373766813485,4.35844
1373766873485,4.37382
1373766933485,4.36199
1373766993485,4.37338
1373767053485,4.33268
1373767113485,4.34801
1373767173485,4.32036
1373767233494,4.33388
1373767293494,4.37242
1373767353494,4.34812
1373767413494,4.34705
1373767473494,4.34254
1373767533494,4.35328
1373767593494,4.31346
1373767653494,4.38441
1373767713494,4.35082
1373767773494,4.34344
1373767833494,4.35127
1373767893494,4.34982
1373767953494,4.33205
1373768013494,4.34595
1373768073494,4.35615
1373768133494,4.34839
1373768193494,4.34707
1373768253494,4.33512
1373768313494,4.35874
1373768373494,4.35296
1373768433494,4.34591
1373768493494,4.36419
1373768553494,4.34304
1373768613494,4.35905
1373768673494,4.35302
1373768733494,4.36469
1373768793494,4.33869
1373768853494,4.33712
1373768913494,4.33211
1373768973494,4.33869
1373769033494,4.34404
1373769093494,4.36268
1373769153494,4.37037
1373769213494,4.34767
1373769273494,4.34136
1373769333494,4.35354
1373769393494,4.35010
1373769453494,4.31719
1373769513494,4.35196
1373769573494,4.34213
1373769633494,4.34145
1373769693494,4.32918
1373769753494,4.34531
1373769813494,4.37163
1373769873494,4.35415
1373769933494,4.36394
1373769993494,4.34517
1373770053494,4.32314
1373770113494,4.32578
1373770173494,4.34606
1373770233494,4.34751
1373770293494,4.32040
1373770353494,4.36277
1373770413494,4.29686
1373770473494,4.35563
1373770533494,4.34845
1373770593494,4.32505
1373770653494,4.35591
1373770713494,4.33291
1373770773494,4.35091
1373770833503,4.34943
1373770893503,4.32444
1373770953503,4.34516
1373771013503,4.29587
1373771073503,4.33873
1373771133503,4.31203
1373771193503,4.33199
1373771253503,4.34881
1373771313503,4.32457
1373771373503,4.31481
1373771433503,4.32897
1373771493503,4.35830
1373771553503,4.34618
1373771613503,4.37142
1373771673503,4.32764
1373771733503,4.33701
1373771793503,4.35963
1373771853503,4.35592
1373771913503,4.34611
1373771973503,4.33165
1373772033503,4.33234
1373772093503,4.31515
1373772153503,4.32103
1373772213503,4.33760
1373772273503,4.38849
1373772333503,4.34846
1373772393503,4.36727
1373772453503,4.34133
1373772513503,4.34163
1373772573503,4.35902
1373772633503,4.33404
1373772693503,4.34786
1373772753503,4.31654
1373772813503,4.33749
1373772873503,4.35001
1373772933503,4.34466
1373772993503,4.36363
1373773053503,4.33675
1373773113503,4.31106
1373773173503,4.35994
1373773233503,4.33550
1373773293503,4.35911
1373773353503,4.32024
1373773413503,4.37399
1373773473503,4.38969
1373773533503,4.36442
1373773593503,4.33546
1373773653503,4.33524
1373773713503,4.33126
1373773773503,4.35061
1373773833503,4.33319
1373773893503,4.36876
1373773953503,4.34400
1373774013503,4.32484
1373774073503,4.35005
1373774133503,4.34151
1373774193503,4.33714
1373774253503,4.36245
1373774313503,4.33103
1373774373503,4.33421
1373774433512,4.33743
1373774493512,4.33516
1373774553512,4.31329
1373774613512,4.34218
1373774673512,4.35636
1373774733512,4.34107
1373774793512,4.34734
1373774853512,4.35347
1373774913512,4.36594
1373774973512,4.36656
1373775033512,4.37097
1373775093512,4.33005
1373775153512,4.32204
1373775213512,4.35089
1373775273512,4.31365
1373775333512,4.33300
1373775393512,4.35979
1373775453512,4.34606
1373775513512,4.36288
1373775573512,4.35035
1373775633512,4.33822
1373775693512,4.37577
1373775753512,4.33982
1373775813512,4.36388
1373775873512,4.32366
1373775933512,4.33234
1373775993512,4.35512
1373776053512,4.37287
1373776113512,4.35175
1373776173512,4.34074
1373776233512,4.31912
1373776293512,4.33940
1373776353512,4.35821
1373776413512,4.33296
1373776473512,4.32767
1373776533512,4.36957
1373776593512,4.37106
1373776653512,4.33333
1373776713512,4.30141
1373776773512,4.32509
1373776833512,4.34334
1373776893512,4.31665
1373776953512,4.35721
1373777013512,4.30106
1373777073512,4.34305
1373777133512,4.34320
1373777193512,4.35458
1373777253512,4.33354
1373777313512,4.33266
1373777373512,4.32698
1373777433512,4.31100
1373777493512,4.33387
1373777553512,4.30921
1373777613512,4.31967
1373777673512,4.32447
1373777733512,4.35473
1373777793512,4.31510
1373777853512,4.29893
1373777913512,4.31711
1373777973512,4.32169
1373778033521,4.33090
1373778093521,4.34929
1373778153521,4.34425
1373778213521,4.35644
1373778273521,4.30988
1373778333521,4.30705
1373778393521,4.33670
1373778453521,4.31811
1373778513521,4.30490
1373778573521,4.32200
1373778633521,4.28175
1373778693521,4.31868
1373778753521,4.33910
1373778813521,4.30183
1373778873521,4.31695
1373778933521,4.30257
1373778993521,4.33301
1373779053521,4.33397
1373779113521,4.31881
1373779173521,4.33838
1373779233521,4.31523
1373779293521,4.32660
1373779353521,4.32953
1373779413521,4.34151
1373779473521,4.29838
1373779533521,4.29435
1373779593521,4.31503
1373779653521,4.34900
1373779713521,4.30502
1373779773521,4.30810
1373779833521,4.32996
1373779893521,4.32096
1373779953521,4.33028
1373780013521,4.27045
1373780073521,4.30707
1373780133521,4.30086
1373780193521,4.30881
1373780253521,4.32633
1373780313521,4.35480
1373780373521,4.31385
1373780433521,4.35590
1373780493521,4.33474
1373780553521,4.30141
1373780613521,4.33743
1373780673521,4.29148
1373780733521,4.34607
1373780793521,4.32595
1373780853521,4.30873
1373780913521,4.32378
1373780973521,4.35276
1373781033521,4.33533
1373781093521,4.35022
1373781153521,4.33412
1373781213521,4.30652
1373781273521,4.35165
1373781333521,4.35026
1373781393521,4.31818
1373781453521,4.32816
1373781513521,4.34379
1373781573521,4.33515
1373781633530,4.33967
1373781693530,4.34041
1373781753530,4.33926
1373781813530,4.31672
1373781873530,4.33001
1373781933530,4.33828
1373781993530,4.35202
1373782053530,4.32943
1373782113530,4.31846
1373782173530,4.32819
1373782233530,4.33569
1373782293530,4.31914
1373782353530,4.31447
1373782413530,4.29723
1373782473530,4.30393
1373782533530,4.31653
1373782593530,4.32772
1373782653530,4.31648
1373782713530,4.36692
1373782773530,4.39444
1373782833530,4.36412
1373782893530,4.35471
1373782953530,4.33679
1373783013530,4.30688
1373783073530,4.33024
1373783133530,4.34688
1373783193530,4.33218
1373783253530,4.33846
1373783313530,4.32554
1373783373530,4.35983
1373783433530,4.32915
1373783493530,4.34332
1373783553530,4.34560
1373783613530,4.36233
1373783673530,4.35394
1373783733530,4.32277
1373783793530,4.32863
1373783853530,4.35174
1373783913530,4.33976
1373783973530,4.33704
1373784033530,4.32858
1373784093530,4.32219
1373784153530,4.33350
1373784213530,4.35981
1373784273530,4.34325
1373784333530,4.35986
1373784393530,4.31269
1373784453530,4.33832
1373784513530,4.30917
1373784573530,4.31748
1373784633530,4.34811
1373784693530,4.32894
1373784753530,4.36479
1373784813530,4.31651
1373784873530,4.33613
1373784933530,4.34890
1373784993530,4.35054
1373785053530,4.34381
1373785113530,4.31875
1373785173530,4.31317
1373785233539,4.35847
1373785293539,4.35824
1373785353539,4.36118
1373785413539,4.37925
1373785473539,4.32210
1373785533539,4.32975
1373785593539,4.35268
1373785653539,4.34920
1373785713539,4.35517
1373785773539,4.34626
1373785833539,4.33670
1373785893539,4.34275
1373785953539,4.32112
1373786013539,4.35746
1373786073539,4.33108
1373786133539,4.35367
1373786193539,4.35826
1373786253539,4.35178
1373786313539,4.37145
1373786373539,4.34708
1373786433539,4.35049
1373786493539,4.33933
1373786553539,4.36677
1373786613539,4.41046
1373786673539,4.35389
1373786733539,4.35857
1373786793539,4.33028
1373786853539,4.33999
1373786913539,4.33629
1373786973539,4.33517
1373787033539,4.37562
1373787093539,4.34345
1373787153539,4.36985
1373787213539,4.32859
1373787273539,4.34929
1373787333539,4.32916
1373787393539,4.36871
1373787453539,4.36702
1373787513539,4.33159
1373787573539,4.34736
1373787633539,4.37845
1373787693539,4.35488
1373787753539,4.32692
1373787813539,4.32307
1373787873539,4.34113
1373787933539,4.42491
1373787993539,4.52683
1373788053539,4.32695
1373788113539,4.36033
1373788173539,4.38373
1373788233539,4.35885
1373788293539,4.33806
1373788353539,4.31561
1373788413539,4.35639
1373788473539,4.35307
1373788533539,4.36326
1373788593539,4.33051
1373788653539,4.31876
1373788713539,4.34035
1373788773539,4.32314
1373788833548,4.35038
1373788893548,4.32952
1373788953548,4.32661
1373789013548,4.32127
1373789073548,4.34090
1373789133548,4.31985
1373789193548,4.36957
1373789253548,4.35131
1373789313548,4.34198
1373789373548,4.36452
1373789433548,4.31713
1373789493548,4.35449
1373789553548,4.32461
1373789613548,4.33615
1373789673548,4.35261
1373789733548,4.34981
1373789793548,4.32552
1373789853548,4.32706
1373789913548,4.31394
1373789973548,4.34833
1373790033548,4.36090
1373790093548,4.32946
1373790153548,4.36248
1373790213548,4.34467
1373790273548,4.34379
1373790333548,4.36910
1373790393548,4.35425
1373790453548,4.33530
1373790513548,4.36008
1373790573548,4.33999
1373790633548,4.32983
1373790693548,4.37514
1373790753548,4.35934
1373790813548,4.34433
1373790873548,4.31792
1373790933548,4.34966
1373790993548,4.33515
1373791053548,4.35197
1373791113548,4.32362
1373791173548,4.34337
1373791233548,4.34572
1373791293548,4.33860
1373791353548,4.34437
1373791413548,4.35047
1373791473548,4.35080
1373791533548,4.31770
1373791593548,4.30737
1373791653548,4.33545
1373791713548,4.31480
1373791773548,4.35555
1373791833548,4.36046
1373791893548,4.36064
1373791953548,4.31467
1373792013548,4.30620
1373792073548,4.28806
1373792133548,4.31960
1373792193548,4.30929
1373792253548,4.33014
1373792313548,4.29044
1373792373548,4.32490
1373792433556,4.32951
1373792493556,4.34940
1373792553556,4.33235
1373792613556,4.30582
1373792673556,4.33186
1373792733556,4.33798
1373792793556,4.35216
1373792853556,4.33000
1373792913556,4.31147
1373792973556,4.31956
1373793033556,4.30518
1373793093556,4.34770
1373793153556,4.32397
1373793213556,4.29491
1373793273556,4.32261
1373793333556,4.33341
1373793393556,4.33154
1373793453556,4.30645
1373793513556,4.33905
1373793573556,4.33492
1373793633556,4.33007
1373793693556,4.32743
1373793753556,4.27945
1373793813556,4.35479
1373793873556,4.32394
1373793933556,4.32731
1373793993556,4.30336
1373794053556,4.31060
1373794113556,4.33543
1373794173556,4.33565
1373794233556,4.30214
1373794293556,4.33276
1373794353556,4.35116
1373794413556,4.32823
1373794473556,4.33457
1373794533556,4.35849
1373794593556,4.31300
1373794653556,4.33241
1373794713556,4.37704
1373794773556,4.33609
1373794833556,4.34158
1373794893556,4.34602
1373794953556,4.34764
1373795013556,4.35768
1373795073556,4.36348
1373795133556,4.36186
1373795193556,4.32869
1373795253556,4.35350
1373795313556,4.37572
1373795373556,4.34815
1373795433556,4.35551
1373795493556,4.32389
1373795553556,4.36197
1373795613556,4.32778
1373795673556,4.34758
1373795733556,4.32889
1373795793556,4.39180
1373795853556,4.32843
1373795913556,4.33626
1373795973556,4.33170
1373796033565,4.35617
1373796093565,4.32159
1373796153565,4.32636
1373796213565,4.35253
1373796273565,4.34893
1373796333565,4.32423
1373796393565,4.42097
1373796453565,4.32368
1373796513565,4.34772
1373796573565,4.32920
1373796633565,4.28774
1373796693565,4.34116
1373796753565,4.32859
1373796813565,4.31593
1373796873565,4.31488
1373796933565,4.32209
1373796993565,4.30209
1373797053565,4.31695
1373797113565,4.36030
1373797173565,4.32707
1373797233565,4.33898
1373797293565,4.30921
1373797353565,4.29880
1373797413565,4.31463
1373797473565,4.33413
1373797533565,4.30337
1373797593565,4.32080
1373797653565,4.28944
1373797713565,4.30143
1373797773565,4.36372
1373797833565,4.28670
1373797893565,4.30661
1373797953565,4.33799
1373798013565,4.33227
1373798073565,4.34894
1373798133565,4.30225
1373798193565,4.34248
1373798253565,4.31947
1373798313565,4.31836
1373798373565,4.32077
1373798433565,4.33411
1373798493565,4.32555
1373798553565,4.38515
1373798613565,4.33852
1373798673565,4.34315
1373798733565,4.34368
1373798793565,4.30950
1373798853565,4.34588
1373798913565,4.31255
1373798973565,4.34159
1373799033565,4.34880
1373799093565,4.33367
1373799153565,4.31472
1373799213565,4.34654
1373799273565,4.30002
1373799333565,4.29649
1373799393565,4.32230
1373799453565,4.32340
1373799513565,4.35180
1373799573565,4.32961
1373799633574,4.31581
1373799693574,4.32314
1373799753574,4.33574
1373799813574,4.32553
1373799873574,4.32469
1373799933574,4.32404
1373799993574,4.32368
1373800053574,4.35693
1373800113574,4.33195
1373800173574,4.32327
1373800233574,4.33059
1373800293574,4.36129
1373800353574,4.32634
1373800413574,4.34636
1373800473574,4.31744
1373800533574,4.34208
1373800593574,4.37968
1373800653574,4.33912
1373800713574,4.34039
1373800773574,4.33868
1373800833574,4.30519
1373800893574,4.33895
1373800953574,4.33062
1373801013574,4.27656
1373801073574,4.32862
1373801133574,4.34609
1373801193574,4.37244
1373801253574,4.34418
1373801313574,4.34411
1373801373574,4.30535
1373801433574,4.36056
1373801493574,4.33078
1373801553574,4.35639
1373801613574,4.33214
1373801673574,4.33361
1373801733574,4.35545
1373801793574,4.35201
1373801853574,4.35618
1373801913574,4.35923
1373801973574,4.31934
1373802033574,4.34706
1373802093574,4.41305
1373802153574,4.36419
1373802213574,4.35138
1373802273574,4.39443
1373802333574,4.38624
1373802393574,4.38103
1373802453574,4.35587
1373802513574,4.40618
1373802573574,4.37268
1373802633574,4.35094
1373802693574,4.34273
1373802753574,4.35110
1373802813574,4.36154
1373802873574,4.37196
1373802933574,4.34710
1373802993574,4.35630
1373803053574,4.31906
1373803113574,4.35235
1373803173574,4.31062
1373803233583,4.33690
1373803293583,4.35774
1373803353583,4.29653
1373803413583,4.33879
1373803473583,4.34744
1373803533583,4.34145
1373803593583,4.30867
1373803653583,4.30549
1373803713583,4.31983
1373803773583,4.36110
1373803833583,4.35141
1373803893583,4.33171
1373803953583,4.34564
1373804013583,4.32778
1373804073583,4.39655
1373804133583,4.34406
1373804193583,4.34232
1373804253583,4.37146
1373804313583,4.33199
1373804373583,4.37885
1373804433583,4.36493
1373804493583,4.34202
1373804553583,4.35145
1373804613583,4.37344
1373804673583,4.38071
1373804733583,4.36589
1373804793583,4.31708
1373804853583,4.40646
1373804913583,4.33269
1373804973583,4.37610
1373805033583,4.36389
1373805093583,4.36149
1373805153583,4.37033
1373805213583,4.36250
1373805273583,4.34176
1373805333583,4.34531
1373805393583,4.38938
1373805453583,4.41114
1373805513583,4.37510
1373805573583,4.38404
1373805633583,4.33713
1373805693583,4.36413
1373805753583,4.35898
1373805813583,4.34304
1373805873583,4.34465
1373805933583,4.33933
1373805993583,4.33970
1373806053583,4.33614
1373806113583,4.36481
1373806173583,4.36515
1373806233583,4.30809
1373806293583,4.36188
1373806353583,4.33988
1373806413583,4.35345
1373806473583,4.35661
1373806533583,4.33875
1373806593583,4.35183
1373806653583,4.36225
1373806713583,4.32096
1373806773583,4.36355
1373806833592,4.32982
1373806893592,4.33088
1373806953592,4.33621
1373807013592,4.34165
1373807073592,4.34231
1373807133592,4.30883
1373807193592,4.36463
1373807253592,4.36153
1373807313592,4.34010
1373807373592,4.34106
1373807433592,4.34003
1373807493592,4.32938
1373807553592,4.29993
1373807613592,4.33865
1373807673592,4.34906
1373807733592,4.30092
1373807793592,4.32133
1373807853592,4.33197
1373807913592,4.36897
1373807973592,4.30819
1373808033592,4.27459
1373808093592,4.33677
1373808153592,4.32511
1373808213592,4.36440
1373809353592,4.32824
1373809413592,4.31828
1373809473592,4.39617
1373809533592,4.35601
1373809593592,4.35187
1373809653592,4.32801
1373809713592,4.35419
1373809773592,4.35238
1373809833592,4.34005
1373809893592,4.33032
1373809953592,4.37622
1373810013592,4.32573
1373810073592,4.33851
1373810133592,4.34327
1373810193592,4.32141
1373810253592,4.36353
1373810313592,4.35411
1373810373592,4.36184
1373810433601,4.35073
1373810493601,4.35691
1373810553601,4.34194
1373810613601,4.36224
1373810673601,4.32144
1373810733601,4.35000
1373810793601,4.31368
1373810853601,4.34294
1373810913601,4.33101
1373810973601,4.37982
1373811033601,4.30492
1373811093601,4.34336
1373811153601,4.35067
1373811213601,4.36275
1373811273601,4.36562
1373811333601,4.33935
1373811393601,4.37209
1373811453601,4.35815
1373811513601,4.36103
1373811573601,4.37204
1373811633601,4.36378
1373811693601,4.32204
1373811753601,4.36354
1373811813601,4.34097
1373811873601,4.34623
1373811933601,4.40098
1373811993601,4.33909
1373812053601,4.37505
1373812113601,4.38747
1373812173601,4.33960
1373812233601,4.35557
1373812293601,4.33913
1373812353601,4.33731
1373812413601,4.34223
1373812473601,4.34556
1373812533601,4.35942
1373812593601,4.35232
1373812653601,4.36966
1373812713601,4.35273
1373812773601,4.33221
1373812833601,4.32337
1373812893601,4.31416
1373812953601,4.35609
1373813013601,4.32683
1373813073601,4.37080
1373813133601,4.34893
1373813193601,4.36898
1373813253601,4.35304
1373813313601,4.34705
1373813373601,4.37013
1373813433601,4.34126
1373813493601,4.35838
1373813553601,4.35324
1373813613601,4.34039
1373813673601,4.31809
1373813733601,4.34530
1373813793601,4.36412
1373813853601,4.35395
1373813913601,4.36270
1373813973601,4.33384
1373814033610,4.32845
1373814093610,4.32678
1373814153610,4.34234
1373814213610,4.31412
1373814273610,4.33044
1373814333610,4.36198
1373814393610,4.32062
1373814453610,4.34712
1373814513610,4.30687
1373814573610,4.33670
1373814633610,4.35068
1373814693610,4.32986
1373814753610,4.33336
1373814813610,4.33314
1373814873610,4.32517
1373814933610,4.31688
1373814993610,4.35028
1373815053610,4.33159
1373815113610,4.33673
1373815173610,4.34480
1373815233610,4.32559
1373815293610,4.34016
1373815353610,4.32463
1373815413610,4.32423
1373815473610,4.31074
1373815533610,4.35148
1373815593610,4.34704
1373815653610,4.34449
1373815713610,4.33569
1373815773610,4.35476
1373815833610,4.34388
1373815893610,4.34117
1373815953610,4.31409
1373816013610,4.31152
1373816073610,4.29582
1373816133610,4.33507
1373816193610,4.31550
1373816253610,4.30214
1373816313610,4.28497
1373816373610,4.30699
1373816433610,4.33018
1373816493610,4.35322
1373816553610,4.30454
1373816613610,4.33909
1373816673610,4.32894
1373816733610,4.32323
1373816793610,4.35207
1373816853610,4.33425
1373816913610,4.34011
1373816973610,4.33078
1373817033610,4.32808
1373817093610,4.31536
1373817153610,4.30439
1373817213610,4.30470
1373817273610,4.27449
1373817333610,4.33493
1373817393610,4.33473
1373817453610,4.28710
1373817513610,4.28666
1373817573610,4.31486
1373817633620,4.29558
1373817693620,4.30526
1373817753620,4.28265
1373817813620,4.30572
1373817873620,4.35687
1373817933620,4.35426
1373817993620,4.30094
1373818053620,4.31706
1373818113620,4.31942
1373818173620,4.33471
1373818233620,4.33191
1373818293620,4.32471
1373818353620,4.34443
1373818413620,4.33370
1373818473620,4.32655
1373818533620,4.34142
1373818593620,4.33278
1373818653620,4.34838
1373818713620,4.34682
1373818773620,4.34724
1373818833620,4.36164
1373818893620,4.35286
1373818953620,4.35851
1373819013620,4.33796
1373819073620,4.30694
1373819133620,4.30639
1373819193620,4.71534
1373819253620,4.34031
1373819313620,4.29310
1373819373620,4.34338
1373819433620,4.31552
1373819493620,4.33439
1373819553620,4.32301
1373819613620,4.34659
1373819673620,4.32619
1373819733620,4.31438
1373819793620,4.34360
1373819853620,4.32407
1373819913620,4.33726
1373819973620,4.33063
1373820033620,4.33517
1373820093620,4.29356
1373820153620,4.34495
1373820213620,4.34653
1373820273620,4.33866
1373820333620,4.31618
1373820393620,4.31885
1373820453620,4.32761
1373820513620,4.32674
1373820573620,4.33427
1373820633620,4.30883
1373820693620,4.32056
1373820753620,4.33101
1373820813620,4.30639
1373820873620,4.42188
1373820933620,4.39868
1373820993620,4.44349
1373821053620,4.45224
1373821113620,4.48692
1373821173620,4.49046
1373821233630,4.50136
1373821293630,4.53424
1373821353630,4.54334
1373821413630,4.48802
1373821473630,4.48580
1373821533630,4.47864
1373821593630,4.46204
1373821653630,4.41731
1373821713630,4.44130
1373821773630,4.43625
1373821833630,4.37813
1373821893630,4.39851
1373821953630,4.37108
1373822013630,4.39089
1373822073630,4.37596
1373822133630,4.35038
1373822193630,4.35912
1373822253630,4.33169
1373822313630,4.36838
1373822373630,4.32236
1373822433630,4.36852
1373822493630,4.34469
1373822553630,4.34292
1373822613630,4.35736
1373822673630,4.35430
1373822733630,4.34312
1373822793630,4.31799
1373822853630,4.33697
1373822913630,4.34412
1373822973630,4.33485
1373823033630,4.35253
1373823093630,4.30548
1373823153630,4.33006
1373823213630,4.35101
1373823273630,4.31953
1373823333630,4.29502
1373823393630,4.33189
1373823453630,4.34039
1373823513630,4.34493
1373823573630,4.28920
1373823633630,4.29616
1373823693630,4.30723
1373823753630,4.32241
1373823813630,4.33342
1373823873630,4.31066
1373823933630,4.31750
1373823993630,4.32990
1373824053630,4.34793
1373824113630,4.29373
1373824173630,4.32894
1373824233630,4.33149
1373824293630,4.35022
1373824353630,4.30568
1373824413630,4.33095
1373824473630,4.30619
1373824533630,4.29242
1373824593630,4.30778
1373824653630,4.28251
1373824713630,4.33393
1373824773630,4.30444
1373824833640,4.32537
1373824893640,4.32052
1373824953640,4.29639
1373825013640,4.29002
1373825073640,4.31065
1373825133640,4.29178
1373825193640,4.27343
1373825253640,4.27523
1373825313640,4.27357
1373825373640,4.29653
1373825433640,4.29790
1373825493640,4.27519
1373825553640,4.26359
1373825613640,4.28100
1373825673640,4.28709
1373825733640,4.26178
1373825793640,4.31697
1373825853640,4.31474
1373825913640,4.29066
1373825973640,4.26607
1373826033640,4.30531
1373826093640,4.29156
1373826153640,4.28691
1373826213640,4.31650
1373826273640,4.31729
1373826333640,4.28840
1373826393640,4.26965
1373826453640,4.28943
1373826513640,4.27285
1373826573640,4.29010
1373826633640,4.27697
1373826693640,4.30068
1373826753640,4.29388
1373826813640,4.26427
1373826873640,4.30144
1373826933640,4.28025
1373826993640,4.27547
1373827053640,4.29363
1373827113640,4.31508
1373827173640,4.25311
1373827233640,4.28087
1373827293640,4.27072
1373827353640,4.28123
1373827413640,4.29124
1373827473640,4.25614
1373827533640,4.29733
1373827593640,4.27762
1373827653640,4.28654
1373827713640,4.27652
1373827773640,4.29109
1373827833640,4.26875
1373827893640,4.26161
1373827953640,4.28131
1373828013640,4.29932
1373828073640,4.32802
1373828133640,4.35899
1373828193640,4.27775
1373828253640,4.29291
1373828313640,4.31412
1373828373640,4.29383
1373828433651,4.31071
1373828493651,4.27057
1373828553651,4.29866
1373828613651,4.26754
1373828673651,4.28121
1373828733651,4.28470
1373828793651,4.28592
1373828853651,4.30600
1373828913651,4.25645
1373828973651,4.30680
1373829033651,4.25366
1373829093651,4.27475
1373829153651,4.27550
1373829213651,4.23997
1373829273651,4.28945
1373829333651,4.30184
1373829393651,4.27604
1373829453651,4.30393
1373829513651,4.29053
1373829573651,4.30521
1373829633651,4.28680
1373829693651,4.28427
1373829753651,4.28068
1373829813651,4.29201
1373829873651,4.29310
1373829933651,4.30901
1373829993651,4.29352
1373830053651,4.31231
1373830113651,4.33102
1373830173651,4.29293
1373830233651,4.26767
1373830293651,4.30017
1373830353651,4.30596
1373830413651,4.28640
1373830473651,4.27845
1373830533651,4.28823
1373830593651,4.31012
1373830653651,4.26141
1373830713651,4.30502
1373830773651,4.31726
1373830833651,4.29567
1373830893651,4.27570
1373830953651,4.31779
1373831013651,4.26911
1373831073651,4.30558
1373831133651,4.28575
1373831193651,4.26558
1373831253651,4.26178
1373831313651,4.29559
1373831373651,4.28404
1373831433651,4.30405
1373831493651,4.32153
1373831553651,4.30629
1373831613651,4.31070
1373831673651,4.32753
1373831733651,4.29390
1373831793651,4.32873
1373831853651,4.30831
1373831913651,4.31655
1373831973651,4.30825
1373832033661,4.32033
1373832093661,4.31100
1373832153661,4.31722
1373832213661,4.30652
1373832273661,4.29988
1373832333661,4.33771
1373832393661,4.34593
1373832453661,4.32865
1373832513661,4.31834
1373832573661,4.33138
1373832633661,4.31678
1373832693661,4.34484
1373832753661,4.32990
1373832813661,4.26679
1373832873661,4.31989
1373832933661,4.28824
1373832993661,4.33874
1373833053661,4.29127
1373833113661,4.32075
1373833173661,4.30385
1373833233661,4.28443
1373833293661,4.28184
1373833353661,4.28400
1373833413661,4.25734
1373833473661,4.26712
1373833533661,4.23827
1373833593661,4.23783
1373833653661,4.25148
1373833713661,4.29995
1373833773661,4.26254
1373833833661,4.30735
1373833893661,4.22274
1373833953661,4.29764
1373834013661,4.29859
1373834073661,4.27712
1373834133661,4.24817
1373834193661,4.26326
1373834253661,4.30015
1373834313661,4.30255
1373834373661,4.27407
1373834433661,4.28389
1373834493661,4.26715
1373834553661,4.26961
1373834613661,4.29700
1373834673661,4.27209
1373834733661,4.26349
1373834793661,4.29350
1373834853661,4.30454
1373834913661,4.29608
1373834973661,4.31626
1373835033661,4.32781
1373835093661,4.29047
1373835153661,4.31377
1373835213661,4.31032
1373835273661,4.32377
1373835333661,4.28246
1373835393661,4.30003
1373835453661,4.30792
1373835513661,4.29687
1373835573661,4.33283
1373835633672,4.31340
1373835693672,4.31041
1373835753672,4.27492
1373835813672,4.28849
1373835873672,4.27212
1373835933672,4.28104
1373835993672,4.28199
1373836053672,4.26398
1373836113672,4.27088
1373836173672,4.30917
1373836233672,4.27298
1373836293672,4.30213
1373836353672,4.28745
1373836413672,4.26474
1373836473672,4.31006
1373836533672,4.23305
1373836593672,4.34427
1373836653672,4.30785
1373836713672,4.29832
1373836773672,4.30642
1373836833672,4.32503
1373836893672,4.28950
1373836953672,4.30858
1373837013672,4.28686
1373837073672,4.29686
1373837133672,4.31571
1373837193672,4.30902
1373837253672,4.32015
1373837313672,4.31860
1373837373672,4.30409
1373837433672,4.27632
1373837493672,4.26214
1373837553672,4.32749
1373837613672,4.27619
1373837673672,4.31229
1373837733672,4.26826
1373837793672,4.28987
1373837853672,4.31224
1373837913672,4.35226
1373837973672,4.27898
1373838033672,4.29995
1373838093672,4.32173
1373838153672,4.30723
1373838213672,4.28790
1373838273672,4.27482
1373838333672,4.30488
1373838393672,4.29523
1373838453672,4.30862
1373838513672,4.28526
1373838573672,4.31727
1373838633672,4.27303
1373838693672,4.30566
1373838753672,4.34641
1373838813672,4.32889
1373838873672,4.28450
1373838933672,4.31734
1373838993672,4.29369
1373839053672,4.31892
1373839113672,4.29687
1373839173672,4.29029
1373839233682,4.29680
1373839293682,4.30012
1373839353682,4.32742
1373839413682,4.33311
1373839473682,4.32383
1373839533682,4.29849
1373839593682,4.35089
1373839653682,4.29314
1373839713682,4.33196
1373839773682,4.31030
1373839833682,4.30529
1373839893682,4.30206
1373839953682,4.30179
1373840013682,4.32910
1373840073682,4.32466
1373840133682,4.32498
1373840193682,4.29235
1373840253682,4.31537
1373840313682,4.33364
1373840373682,4.30036
1373840433682,4.28363
1373840493682,4.30217
1373840553682,4.29263
1373840613682,4.33278
1373840673682,4.29353
1373840733682,4.34893
1373840793682,4.29562
1373840853682,4.27085
1373840913682,4.31219
1373840973682,4.31218
1373841033682,4.32167
1373841093682,4.32775
1373841153682,4.27165
1373841213682,4.26619
1373841273682,4.26063
1373841333682,4.30504
1373841393682,4.29731
1373841453682,4.30233
1373841513682,4.32279
1373841573682,4.30832
1373841633682,4.31166
1373841693682,4.33895
1373841753682,4.31915
1373841813682,4.28620
1373841873682,4.31275
1373841933682,4.29920
1373841993682,4.27127
1373842053682,4.32200
1373842113682,4.28213
1373842173682,4.32290
1373842233682,4.30468
1373842293682,4.29963
1373842353682,4.29852
1373842413682,4.30496
1373842473682,4.28398
1373842533682,4.24229
1373842593682,4.30684
1373842653682,4.26911
1373842713682,4.29197
1373842773682,4.28261
1373842833693,4.33102
1373842893693,4.27975
1373842953693,4.31006
1373843013693,4.30538
1373843073693,4.30303
1373843133693,4.29665
1373843193693,4.29069
1373843253693,4.29802
1373843313693,4.27474
1373843373693,4.30829
1373843433693,4.27096
1373843493693,4.29419
1373843553693,4.28645
1373843613693,4.28013
1373843673693,4.22575
1373843733692,4.27156
1373843793692,4.22924
1373843853692,4.27559
1373843913692,4.29809
1373843973692,4.26041
1373844033693,4.29668
1373844093693,4.29869
1373844153693,4.25547
1373844213693,4.29634
1373844273693,4.27551
1373844333693,4.26887
1373844393693,4.30068
1373844453693,4.29735
1373844513693,4.28023
1373844573693,4.28175
1373844633693,4.28915
1373844693693,4.32018
1373844753693,4.27669
1373844813693,4.31583
1373844873693,4.28478
1373844933693,4.30186
1373844993693,4.29154
1373845053692,4.30096
1373845113692,4.29983
1373845173692,4.28264
1373845233692,4.30497
1373845293692,4.29899
1373845353693,4.29301
1373845413693,4.24161
1373845473693,4.28753
1373845533693,4.29360
1373845593693,4.29628
1373845653693,4.26717
1373845713693,4.29247
1373845773693,4.28065
1373845833693,4.30396
1373845893693,4.26081
1373845953693,4.30323
1373846013693,4.25875
1373846073693,4.27324
1373846133693,4.27177
1373846193693,4.27153
1373846253693,4.32675
1373846313693,4.29613
1373846373693,4.23508