1374019234186,4.11867 1374019294186,4.12105 1374019354186,4.12222 1374019414186,4.09262 1374019474186,4.09396 1374019534186,4.10835 1374019594186,4.09426 1374019654186,4.09563 1374019714186,4.10831 1374019774186,4.12274 1374019834186,4.14922 1374019894186,4.12711 1374019954186,4.13818 1374020014186,4.08440 1374020074186,4.12255 1374020134186,4.11209 1374020194186,4.09026 1374020254186,4.10795 1374020314186,4.13004 1374020374186,4.11231 1374020434186,4.14829 1374020494186,4.10175 1374020554186,4.08526 1374020614186,4.11365 1374020674186,4.13565 1374020734186,4.11167 1374020794186,4.20320 1374020854186,4.12761 1374020914186,4.11150 1374020974186,4.14609 1374021034186,4.10360 1374021094186,4.12969 1374021154186,4.11446 1374021214186,4.09596 1374021274186,4.11421 1374021334186,4.10555 1374021394186,4.10652 1374021454186,4.10780 1374021514186,4.09934 1374021574186,4.10665 1374021634186,4.07008 1374021694186,4.14759 1374021754186,4.13605 1374021814186,4.11706 1374021874186,4.11236 1374021934186,4.10255 1374021994186,4.13621 1374022054186,4.11553 1374022114186,4.12027 1374022174186,4.09849 1374022234186,4.12415 1374022294186,4.15928 1374022354186,4.08826 1374022414186,4.11650 1374022474186,4.13139 1374022534186,4.11240 1374022594186,4.13175 1374022654186,4.11566 1374022714186,4.19718 1374022774186,4.08818 1374022834196,4.12018 1374022894196,4.09395 1374022954196,4.09876 1374023014196,4.10311 1374023074196,4.10561 1374023134196,4.08485 1374023194196,4.09576 1374023254196,4.08164 1374023314196,4.14000 1374023374196,4.10516 1374023434196,4.09722 1374023494196,4.10502 1374023554196,4.07783 1374023614196,4.08792 1374023674196,4.12204 1374023734196,4.07616 1374023794196,4.07900 1374023854196,4.06923 1374023914196,4.08475 1374023974196,4.11392 1374024034196,4.09107 1374024094196,4.09485 1374024154196,4.11659 1374024214196,4.14133 1374024274196,4.14505 1374024334196,4.10623 1374024394196,4.12623 1374024454196,4.14055 1374024514196,4.11693 1374024574196,4.12860 1374024634196,4.11339 1374024694196,4.14000 1374024754196,4.12824 1374024814196,4.10454 1374024874196,4.10735 1374024934196,4.12852 1374024994196,4.11777 1374025054196,4.11097 1374025114196,4.12171 1374025174196,4.08533 1374025234196,4.11039 1374025294196,4.11694 1374025354196,4.13329 1374025414196,4.09965 1374025474196,4.09953 1374025534196,4.07582 1374025594196,4.10852 1374025654196,4.12654 1374025714196,4.09339 1374025774196,4.10781 1374025834196,4.12094 1374025894196,4.11991 1374025954196,4.15618 1374026014196,4.17440 1374026074196,4.11891 1374026134196,4.10173 1374026194196,4.15780 1374026254196,4.12001 1374026314196,4.13202 1374026374196,4.11108 1374026434205,4.14158 1374026494205,4.17966 1374026554205,4.14334 1374026614205,4.17491 1374026674205,4.15160 1374026734205,4.17538 1374026794206,4.20765 1374026854205,4.15685 1374026914205,4.17469 1374026974205,4.17585 1374027034205,4.18387 1374027094205,4.20095 1374027154205,4.21049 1374027214205,4.18306 1374027274205,4.20599 1374027334205,4.16653 1374027394205,4.20631 1374027454205,4.19393 1374027514205,4.21351 1374027574205,4.20022 1374027634205,4.22392 1374027694205,4.21118 1374027754205,4.21902 1374027814205,4.19275 1374027874205,4.19074 1374027934205,4.16816 1374027994205,4.18846 1374028054205,4.18931 1374028114206,4.15178 1374028174206,4.19072 1374028234205,4.17328 1374028294205,4.16769 1374028354205,4.17013 1374028414205,4.13625 1374028474205,4.14969 1374028534205,4.15710 1374028594205,4.15239 1374028654205,4.17652 1374028714205,4.11187 1374028774205,4.16075 1374028834205,4.14140 1374028894205,4.17715 1374028954205,4.16315 1374029014205,4.13266 1374029074205,4.13705 1374029134205,4.12594 1374029194205,4.13321 1374029254205,4.13506 1374029314205,4.12801 1374029374205,4.09543 1374029434205,4.10948 1374029494206,4.11856 1374029554205,4.13076 1374029614205,4.11627 1374029674205,4.11334 1374029734205,4.10867 1374029794205,4.09635 1374029854205,4.10344 1374029914205,4.09162 1374029974205,4.12389 1374030034215,4.12127 1374030094215,4.11891 1374030154215,4.08976 1374030214215,4.09009 1374030274215,4.10401 1374030334215,4.08803 1374030394215,4.09175 1374030454215,4.09147 1374030514215,4.08947 1374030574215,4.09978 1374030634215,4.09637 1374030694215,4.09162 1374030754215,4.06865 1374030814215,4.08454 1374030874215,4.08026 1374030934215,4.04887 1374030994215,4.07760 1374031054215,4.08473 1374031114215,4.07848 1374031174215,4.07603 1374031234215,4.09791 1374031294215,4.07913 1374031354215,4.04197 1374031414215,4.09309 1374031474215,4.07887 1374031534215,4.07923 1374031594215,4.05266 1374031654215,4.09067 1374031714215,4.06649 1374031774215,4.07238 1374031834215,4.10997 1374031894215,4.06551 1374031954215,4.06162 1374032014215,4.08438 1374032074215,4.09480 1374032134215,4.08195 1374032194215,4.06679 1374032254215,4.12194 1374032314215,4.08543 1374032374215,4.05347 1374032434215,4.06792 1374032494215,4.10306 1374032554215,4.07961 1374032614215,4.06351 1374032674215,4.06236 1374032734215,4.05938 1374032794215,4.05759 1374032854215,4.08821 1374032914215,4.08096 1374032974215,4.09829 1374033034215,4.08632 1374033094215,4.07102 1374033154215,4.07122 1374033214215,4.06416 1374033274215,4.04798 1374033334215,4.06093 1374033394215,4.03542 1374033454215,4.08634 1374033514215,4.06834 1374033574215,4.06331 1374033634224,4.05376 1374033694224,4.07770 1374033754224,4.05476 1374033814224,4.04693 1374033874224,4.07771 1374033934224,4.03770 1374033994224,4.07805 1374034054224,4.07209 1374034114224,4.06823 1374034174224,4.05854 1374034234224,4.03812 1374034294224,4.06167 1374034354224,4.09456 1374034414224,4.08399 1374034474224,4.06526 1374034534224,4.09457 1374034594224,4.10078 1374034654224,4.06674 1374034714224,4.06027 1374034774224,4.05674 1374034834224,4.03542 1374034894224,4.06336 1374034954224,4.03049 1374035014224,4.05132 1374035074224,4.06016 1374035134224,4.05239 1374035194224,4.06899 1374035254224,4.03809 1374035314224,4.06204 1374035374224,4.06720 1374035434224,4.04841 1374035494224,4.04718 1374035554224,4.07352 1374035614224,4.06177 1374035674224,4.08026 1374035734224,4.05700 1374035794224,4.04774 1374035854224,4.04839 1374035914224,4.07108 1374035974224,4.05371 1374036034224,4.08251 1374036094224,4.04387 1374036154224,4.07266 1374036214224,4.03472 1374036274224,4.04962 1374036334224,4.04516 1374036394224,4.03447 1374036454224,4.07605 1374036514224,4.06019 1374036574224,4.05823 1374036634224,4.06110 1374036694224,4.01982 1374036754224,4.12800 1374036814224,4.03607 1374036874224,4.06578 1374036934224,4.05459 1374036994224,4.07193 1374037054224,4.03419 1374037114224,4.06324 1374037174224,4.08078 1374037234233,4.04659 1374037294233,4.08403 1374037354233,4.07839 1374037414233,4.07933 1374037474233,4.06743 1374037534233,4.11883 1374037594233,4.11382 1374037654233,4.07867 1374037714233,4.09711 1374037774233,4.09817 1374037834233,4.09246 1374037894233,4.11353 1374037954233,4.07471 1374038014233,4.08183 1374038074233,4.06394 1374038134233,4.08291 1374038194233,4.06372 1374038254233,4.03993 1374038314233,4.07912 1374038374233,4.06713 1374038434233,4.05298 1374038494233,4.04815 1374038554233,4.04040 1374038614233,4.05726 1374038674233,4.06454 1374038734233,4.03892 1374038794233,4.06187 1374038854233,4.07434 1374038914233,4.05019 1374038974233,4.10437 1374039034233,4.05625 1374039094233,4.06115 1374039154233,4.05888 1374039214233,4.06881 1374039274233,4.04187 1374039334233,4.06938 1374039394233,4.07557 1374039454233,4.05278 1374039514233,4.04479 1374039574233,4.01291 1374039634233,4.04870 1374039694233,4.07058 1374039754233,4.06520 1374039814233,4.05052 1374039874233,4.02505 1374039934233,4.04394 1374039994233,4.05806 1374040054233,4.05098 1374040114233,4.04062 1374040174233,4.04136 1374040234233,4.03190 1374040294233,4.08076 1374040354233,4.01123 1374040414233,4.03949 1374040474233,4.02829 1374040534233,4.05003 1374040594233,4.01620 1374040654233,4.01376 1374040714233,4.02857 1374040774233,4.06268 1374040834242,4.08400 1374040894242,4.03788 1374040954242,4.04366 1374041014242,4.03355 1374041074242,4.03371 1374041134242,4.03554 1374041194242,4.04975 1374041254242,4.06730 1374041314242,4.02846 1374041374242,4.03512 1374041434242,4.01247 1374041494242,4.02711 1374041554242,4.03402 1374041614242,4.03409 1374041674242,4.05859 1374041734242,4.01317 1374041794242,4.01725 1374041854242,4.04200 1374041914242,4.02171 1374041974242,4.01895 1374042034242,4.02690 1374042094242,4.04591 1374042154242,4.05422 1374042214242,4.04219 1374042274242,4.03043 1374042334242,4.04034 1374042394242,4.04562 1374042454242,4.01433 1374042514242,4.02706 1374042574242,4.06596 1374042634242,4.05098 1374042694242,4.02995 1374042754242,4.00881 1374042814242,4.00298 1374042874242,4.04313 1374042934242,4.01205 1374042994242,4.02854 1374043054242,4.07915 1374043114242,4.03995 1374043174242,4.07757 1374043234242,4.04273 1374043294242,4.06938 1374043354242,4.05843 1374043414242,4.05399 1374043474242,4.02813 1374043534242,4.04522 1374043594242,4.02965 1374043654242,4.05625 1374043714242,4.03508 1374043774242,4.00538 1374043834242,4.04637 1374043894242,4.02601 1374043954242,4.02088 1374044014242,4.03594 1374044074242,4.01945 1374044134242,4.01415 1374044194242,4.02227 1374044254242,4.01787 1374044314242,4.00868 1374044374242,4.04685 1374044434251,4.04749 1374044494251,4.02976 1374044554251,4.07081 1374044614251,4.02443 1374044674251,4.01403 1374044734251,4.02112 1374044794251,4.03333 1374044854251,4.02485 1374044914251,4.01577 1374044974251,4.06399 1374045034251,4.05754 1374045094251,4.02730 1374045154251,4.05870 1374045214251,4.01161 1374045274251,3.99930 1374045334251,4.04403 1374045394251,4.03572 1374045454251,4.01497 1374045514251,4.00806 1374045574251,4.03792 1374045634251,4.02912 1374045694251,4.04761 1374045754251,4.00215 1374045814251,4.04216 1374045874251,4.00500 1374045934251,4.04573 1374045994251,4.03255 1374046054251,4.00320 1374046114251,4.03503 1374046174251,3.99499 1374046234251,4.03919 1374046294251,4.04921 1374046354251,4.03206 1374046414251,4.05023 1374046474251,4.00809 1374046534251,4.03945 1374046594251,4.00644 1374046654251,4.01087 1374046714251,4.09754 1374046774251,4.04102 1374046834251,4.06206 1374046894251,4.03928 1374046954251,4.01380 1374047014251,4.00607 1374047074251,3.99099 1374047134251,4.01360 1374047194251,3.96785 1374047254251,4.02477 1374047314251,4.02667 1374047374251,4.00928 1374047434251,4.01487 1374047494251,4.00882 1374047554251,4.03386 1374047614251,4.04120 1374047674251,4.03314 1374047734251,4.03199 1374047794251,4.02731 1374047854251,4.04547 1374047914251,4.02311 1374047974251,4.02164 1374048034260,4.03857 1374048094260,4.00716 1374048154260,3.98497 1374048214260,4.02175 1374048274260,4.00623 1374048334260,4.04287 1374048394260,4.01842 1374048454260,4.04625 1374048514260,4.04492 1374048574260,4.01665 1374048634260,4.00823 1374048694260,3.99537 1374048754260,4.01927 1374048814260,4.04539 1374048874260,4.02485 1374048934260,4.03668 1374048994260,4.02720 1374049054260,4.02139 1374049114260,4.01516 1374049174260,4.01948 1374049234260,4.04511 1374049294260,4.03722 1374049354260,4.00751 1374049414260,4.02819 1374049474260,4.03141 1374049534260,4.00915 1374049594260,4.01489 1374049654260,4.03578 1374049714260,4.02380 1374049774260,4.35559 1374049834260,4.00798 1374049894260,4.04356 1374049954260,4.03254 1374050014260,4.01025 1374050074260,4.03636 1374050134260,4.03588 1374050194260,3.96992 1374050254260,4.06136 1374050314260,4.02402 1374050374260,4.01455 1374050434260,4.01035 1374050494260,4.00489 1374050554260,4.03600 1374050614260,4.03511 1374050674260,4.04357 1374050734260,3.99120 1374050794260,4.02336 1374050854260,4.01646 1374050914260,4.00054 1374050974260,4.02882 1374051034260,4.05360 1374051094260,4.04564 1374051154260,4.02301 1374051214260,4.05049 1374051274260,4.01713 1374051334260,4.02238 1374051394260,4.04819 1374051454260,4.01274 1374051514260,4.03608 1374051574260,4.00565 1374051634269,4.04587 1374051694269,4.01028 1374051754269,4.03149 1374051814269,4.04860 1374051874269,4.07107 1374051934269,4.04273 1374051994269,4.01713 1374052054269,4.02235 1374052114269,4.01632 1374052174269,4.00774 1374052234269,4.04358 1374052294269,4.03401 1374052354269,4.04329 1374052414269,4.04194 1374052474269,4.05525 1374052534269,4.09608 1374052594269,4.13554 1374052654269,4.14714 1374052714269,4.10367 1374052774269,4.11470 1374052834269,4.02953 1374052894269,4.07348 1374052954269,4.03573 1374053014269,4.06361 1374053074269,4.04614 1374053134269,4.03988 1374053194269,4.06708 1374053254269,4.04344 1374053314269,4.03363 1374053374269,4.05675 1374053434269,4.05287 1374053494269,4.01543 1374053554269,4.04341 1374053614269,4.04581 1374053674269,4.06083 1374053734269,4.01212 1374053794269,4.04158 1374053854269,4.05194 1374053914269,4.02768 1374053974269,4.01464 1374054034269,4.06969 1374054094269,4.03561 1374054154269,4.06572 1374054214269,4.06050 1374054274269,4.05484 1374054334269,4.04745 1374054394269,4.05281 1374054454269,4.05499 1374054514269,4.00921 1374054574269,4.05453 1374054634269,4.03581 1374054694269,4.05960 1374054754269,4.00702 1374054814269,4.03102 1374054874269,4.05661 1374054934269,4.11720 1374054994269,4.02427 1374055054269,4.06578 1374055114269,4.02374 1374055174269,4.01042 1374055234278,4.02077 1374055294278,4.04209 1374055354278,4.03447 1374055414278,4.05480 1374055474278,4.04653 1374055534278,4.04368 1374055594278,4.04410 1374055654278,4.08443 1374055714278,4.07389 1374055774278,4.11244 1374055834278,4.09958 1374055894278,4.08516 1374055954278,4.04247 1374056014278,4.08073 1374056074278,4.04422 1374056134278,4.08028 1374056194278,4.06238 1374056254278,4.05464 1374056314278,4.05348 1374056374278,4.05579 1374056434278,4.07949 1374056494278,4.07016 1374056554278,4.05193 1374056614278,4.08356 1374056674278,4.05454 1374056734278,4.04901 1374056794278,4.05405 1374056854278,4.06919 1374056914278,4.10260 1374056974278,4.06427 1374057034278,4.00663 1374057094278,4.06328 1374057154278,4.07350 1374057214278,4.08847 1374057274278,4.04861 1374057334278,4.04013 1374057394278,4.06981 1374057454278,4.05631 1374057514278,4.02230 1374057574278,4.07756 1374057634278,4.04263 1374057694278,4.03391 1374057754278,4.07049 1374057814278,4.03980 1374057874278,4.03272 1374057934278,4.06075 1374057994278,4.04353 1374058054278,4.02276 1374058114278,4.05423 1374058174278,4.06907 1374058234278,4.05355 1374058294278,4.04170 1374058354278,4.03630 1374058414278,4.05403 1374058474278,4.07091 1374058534278,4.03132 1374058594278,4.07217 1374058654278,4.07621 1374058714278,4.05280 1374058774278,4.09410 1374058834287,4.05259 1374058894287,4.05135 1374058954287,4.08911 1374059014287,4.03713 1374059074287,4.03977 1374059134287,4.02494 1374059194287,4.05670 1374059254287,4.05554 1374059314287,4.06298 1374059374287,4.04860 1374059434287,4.04528 1374059494287,4.08394 1374059554287,4.06410 1374059614287,4.04379 1374059674287,4.06406 1374059734287,4.06973 1374059794287,4.04918 1374059854287,4.06962 1374059914287,4.07589 1374059974287,4.10099 1374060034287,4.06466 1374060094287,4.04595 1374060154287,4.07459 1374060214287,4.05943 1374060274287,4.07809 1374060334287,4.08949 1374060394287,4.06484 1374060454287,4.08100 1374060514287,4.07914 1374060574287,4.08773 1374060634287,4.07141 1374060694287,4.09561 1374060754287,4.06846 1374060814287,4.04724 1374060874287,4.06516 1374060934287,4.07109 1374060994287,4.07882 1374061054287,4.08842 1374061114287,4.02730 1374061174287,4.11162 1374061234287,4.06298 1374061294287,4.06508 1374061354287,4.10137 1374061414287,4.07459 1374061474287,4.08614 1374061534287,4.04825 1374061594287,4.10495 1374061654287,4.05183 1374061714287,4.12640 1374061774287,4.09434 1374061834287,4.06409 1374061894287,4.10193 1374061954287,4.07585 1374062014287,4.09829 1374062074287,4.05185 1374062134287,4.05878 1374062194287,4.09010 1374062254287,4.07210 1374062314287,4.11877 1374062374287,4.08005 1374062434296,4.10005 1374062494296,4.08831 1374062554296,4.06766 1374062614296,4.07584 1374062674296,4.07616 1374062734296,4.12396 1374062794296,4.08619 1374062854296,4.12929 1374062914296,4.07776 1374062974296,4.08556 1374063034296,4.10799 1374063094296,4.13490 1374063154296,4.09293 1374063214296,4.10930 1374063274296,4.09951 1374063334296,4.09182 1374063394296,4.10813 1374063454296,4.09443 1374063514296,4.09754 1374063574296,4.07910 1374063634296,4.08336 1374063694296,4.12792 1374063754296,4.08254 1374063814296,4.09377 1374063874296,4.12055 1374063934296,4.10645 1374063994296,4.06296 1374064054296,4.10427 1374064114296,4.11476 1374064174296,4.07775 1374064234296,4.11306 1374064294296,4.09611 1374064354296,4.10278 1374064414296,4.10408 1374064474296,4.08742 1374064534296,4.08155 1374064594296,4.09370 1374064654296,4.08300 1374064714296,4.11132 1374064774296,4.08704 1374064834296,4.06158 1374064894296,4.06650 1374064954296,4.06990 1374065014296,4.09560 1374065074296,4.09291 1374065134296,4.10646 1374065194296,4.06567 1374065254296,4.06105 1374065314296,4.08095 1374065374296,4.06955 1374065434296,4.08360 1374065494296,4.09246 1374065554296,4.10194 1374065614296,4.05996 1374065674296,4.08256 1374065734296,4.06996 1374065794296,4.09865 1374065854296,4.07701 1374065914296,4.08763 1374065974296,4.08149 1374066034305,4.09397 1374066094305,4.08220 1374066154305,4.08206 1374066214305,4.06387 1374066274305,4.09108 1374066334305,4.06960 1374066394305,4.07396 1374066454305,4.08910 1374066514305,4.07972 1374066574305,4.10823 1374066634305,4.08679 1374066694305,4.07693 1374066754305,4.04024 1374066814305,4.07862 1374066874305,4.06372 1374066934305,4.05065 1374066994305,4.08303 1374067054305,4.04645 1374067114305,4.06520 1374067174305,4.04750 1374067234305,4.05755 1374067294305,4.03858 1374067354305,4.07242 1374067414305,4.06509 1374067474305,4.06731 1374067534305,4.06485 1374067594305,4.08779 1374067654305,4.07840 1374067714305,4.04793 1374067774305,4.07839 1374067834305,4.06642 1374067894305,4.04312 1374067954305,4.07955 1374068014305,4.05637 1374068074305,4.06329 1374068134305,4.03581 1374068194305,4.07704 1374068254305,4.09614 1374068314305,4.08296 1374068374305,4.05145 1374068434305,4.07403 1374068494305,4.08190 1374068554305,4.06052 1374068614305,4.06861 1374068674305,4.08187 1374068734305,4.04842 1374068794305,4.07882 1374068854305,4.04474 1374068914305,4.06469 1374068974305,4.04599 1374069034305,4.07132 1374069094305,4.04790 1374069154305,4.05025 1374069214305,4.05134 1374069274305,4.06092 1374069334305,4.05430 1374069394305,4.04383 1374069454305,4.03878 1374069514305,4.05643 1374069574305,4.07479 1374069634314,4.07434 1374069694314,4.05485 1374069754314,4.06099 1374069814314,4.07842 1374069874314,4.04663 1374069934314,4.07634 1374069994314,4.07715 1374070054314,4.04110 1374070114314,4.05781 1374070174314,4.07240 1374070234314,4.05631 1374070294314,4.04175 1374070354314,4.07879 1374070414314,4.01830 1374070474314,4.06947 1374070534314,4.07801 1374070594314,4.05586 1374070654314,4.06230 1374070714314,4.07826 1374070774314,4.03352 1374070834314,4.03469 1374070894314,4.05008 1374070954314,4.02732 1374071014314,4.03142 1374071074314,4.05804 1374071134314,4.04054 1374071194314,4.07657 1374071254314,4.08815 1374071314314,4.05884 1374071374314,4.05280 1374075574324,4.09297 1374075634324,4.08108 1374075694324,4.06282 1374075754324,4.04855 1374079954333,4.01135 1374080014333,4.08216 1374080074333,4.05208 1374080134333,4.00903 1374084274354,4.06510 1374084334354,4.05309 1374084394354,4.06446 1374084454354,4.08949 1374084514354,4.03749 1374088654365,4.09501 1374088714365,4.08272 1374088774365,4.09985 1374088834365,4.08071 1374088894365,4.06505 1374088954365,4.06443 1374089014365,4.05729 1374089074365,4.09512 1374089134365,4.08601 1374089194365,4.09230 1374089254365,4.10184 1374089314365,4.04965 1374089374365,4.09853 1374089434365,4.10209 1374089494365,4.09509 1374089554365,4.12197 1374089614365,4.08741 1374089674365,4.11687 1374089734365,4.10320 1374089794365,4.09553 1374089854365,4.09877 1374089914365,4.06935 1374089974365,4.08647 1374090034365,4.10858 1374090094365,4.07715 1374090154365,4.10269 1374090214365,4.11490 1374090274365,4.09385 1374090334365,4.07056 1374090394365,4.11570 1374090454365,4.11100 1374090514365,4.11319 1374090574365,4.08230 1374090634365,4.09008 1374090694365,4.08449 1374090754365,4.10487 1374090814365,4.10646 1374090874365,4.11208 1374090934365,4.09208 1374090994365,4.08284 1374091054365,4.08309 1374091114365,4.13640 1374091174365,4.04707 1374091234376,4.12577 1374091294376,4.12894 1374091354376,4.11451 1374091414376,4.10181 1374091474376,4.09791 1374091534376,4.11601 1374091594376,4.07880 1374091654376,4.08061 1374091714376,4.10598 1374091774376,4.08905 1374091834376,4.11384 1374091894376,4.10928 1374091954376,4.10234 1374092014376,4.10117 1374092074376,4.09943 1374092134376,4.13492 1374092194376,4.10944 1374092254376,4.09339 1374092314376,4.12601 1374092374376,4.09651 1374092434376,4.06364 1374092494376,4.09515 1374092554376,4.07877 1374092614376,4.09292 1374092674376,4.06488 1374092734376,4.09461 1374092794376,4.10109 1374092854376,4.09880 1374092914376,4.08156 1374092974376,4.13317 1374093034376,4.11528 1374093094376,4.11618 1374093154376,4.12136 1374093214376,4.11551 1374093274376,4.12823 1374093334376,4.09195 1374093394376,4.09327 1374093454376,4.08948 1374093514376,4.09281 1374093574376,4.09875 1374093634376,4.07660 1374093694376,4.13038 1374093754376,4.10924 1374093814376,4.11263 1374093874376,4.10136 1374093934376,4.06465 1374093994376,4.10661 1374094054376,4.09566 1374094114376,4.12131 1374094174376,4.13694 1374094234376,4.09776 1374094294376,4.11515 1374094354376,4.11521 1374094414376,4.11818 1374094474376,4.13211 1374094534376,4.10740 1374094594376,4.10388 1374094654376,4.09920 1374094714376,4.12820 1374094774376,4.07185 1374094834386,4.11493 1374094894386,4.10278 1374094954386,4.12862 1374095014386,4.14414 1374095074386,4.10969 1374095134386,4.13724 1374095194386,4.12719 1374095254386,4.14986 1374095314386,4.11673 1374095374386,4.07151 1374095434386,4.10736 1374095494386,4.06218 1374096034386,4.13079 1374096094386,4.11416 1374096154386,4.11915 1374096214386,4.08805 1374096274386,4.11505 1374096334386,4.08438 1374096394386,4.07891 1374096454386,4.11728 1374096514386,4.13478 1374096574386,4.08571 1374096634386,4.09208 1374096694386,4.09566 1374096754386,4.07102 1374096814386,4.11074 1374096874386,4.09218 1374096934386,4.10692 1374096994386,4.11216 1374097054386,4.11957 1374097114386,4.09667 1374097174386,4.10264 1374097234386,4.08553 1374097294386,4.14851 1374097354386,4.12196 1374097414386,4.09272 1374097474386,4.07483 1374097534386,4.09199 1374097594386,4.09096 1374097654386,4.12649 1374097714386,4.09469 1374097774386,4.11245 1374097834386,4.09105 1374097894386,4.09319 1374097954386,4.09841 1374098014386,4.09462 1374098074386,4.09429 1374098134386,4.06422 1374098194386,4.08246 1374098254386,4.09957 1374098314386,4.10257 1374098374386,4.10214 1374098434397,4.09162 1374098494397,4.10297 1374098554397,4.10591 1374098614397,4.11238 1374098674397,4.06719 1374098734397,4.11320 1374098794397,4.09358 1374098854397,4.10979 1374098914397,4.06052 1374098974397,4.08416 1374099034397,4.10127 1374099094397,4.07420 1374099154397,4.10855 1374099214397,4.06953 1374099274397,4.04835 1374099334397,4.11222 1374099394397,4.10080 1374099454397,4.07062 1374099514397,4.11175 1374099574397,4.11507 1374099634397,4.11243 1374099694397,4.07752 1374099754397,4.07383 1374099814397,4.10083 1374099874397,4.10795 1374099934397,4.09586 1374099994397,4.08257 1374100054397,4.10289 1374100114397,4.10390 1374100174397,4.08612 1374100234397,4.11466 1374100294397,4.09036 1374100354397,4.41902 1374100414397,4.04901 1374100474397,4.11152 1374100534397,4.07425 1374100594397,4.12408 1374100654397,4.06951 1374100714397,4.09081 1374100774397,4.08888 1374100834397,4.08802 1374100894397,4.08786 1374100954397,4.05465 1374101014397,4.07756 1374101074397,4.08673 1374101134397,4.07837 1374101194397,4.02133 1374101254397,4.05190 1374101314397,4.04453 1374101374397,4.30504 1374101434397,4.09005 1374101494397,4.07451 1374101554397,4.06559 1374101614397,4.08634 1374101674397,4.04695 1374101734397,4.04852 1374101794397,4.05608 1374101854397,4.09549 1374101914397,4.09612 1374101974397,4.06540 1374102034407,4.09704 1374102094407,4.09005 1374102154407,4.04297 1374102214407,4.06484 1374102274407,4.07635 1374102334407,4.07920 1374102394407,4.09545 1374102454407,4.05609 1374102514407,4.09514 1374102574407,4.07831 1374102634407,4.08529 1374102694407,4.09671 1374102754407,4.11651 1374102814407,4.10190 1374102874407,4.06776 1374102934407,4.09222 1374102994407,4.09023 1374103054407,4.12770 1374103114407,4.08420 1374103174407,4.06885 1374103234407,4.09424 1374103294407,4.07447 1374103354407,4.04073 1374103414407,4.08523 1374103474407,4.08495 1374103534407,4.07418 1374103594407,4.11622 1374103654407,4.10131 1374103714407,4.08145 1374103774407,4.09627 1374103834407,4.09661 1374103894407,4.05446 1374103954407,4.08869 1374104014407,4.06804 1374104074407,4.06389 1374104134407,4.08487 1374104194407,4.07771 1374104254407,4.05517 1374104314407,4.11645 1374104374407,4.08644 1374104434407,4.10210 1374104494407,4.11341 1374104554407,4.06363 1374104614407,4.09117 1374104674407,4.10012 1374104734407,4.08389 1374104794407,4.11974 1374104854407,4.08481 1374104914407,4.09781 1374104974407,4.08115 1374105034407,4.07441 1374105094407,4.09324 1374105154407,4.09030 1374105214407,4.08160 1374105274407,4.08725 1374105334407,4.05514 1374105394407,4.04948 1374105454407,4.06268 1374105514407,4.05540 1374105574407,4.08785