1374278434879,4.18654
1374278494879,4.21060
1374278554879,4.18891
1374278614879,4.23188
1374278674879,4.23474
1374278734879,4.21226
1374278794879,4.21158
1374278854879,4.24219
1374278914879,4.21582
1374278974879,4.19310
1374279034879,4.21025
1374279094879,4.21953
1374279154879,4.22375
1374279214879,4.19994
1374279274879,4.21437
1374279334879,4.21512
1374279394879,4.21478
1374279454879,4.20224
1374279514879,4.23142
1374279574879,4.24097
1374279634879,4.24165
1374279694879,4.21816
1374279754879,4.20657
1374279814879,4.21358
1374279874879,4.23046
1374279934879,4.18963
1374279994879,4.26059
1374280054879,4.19488
1374280114879,4.19754
1374280174879,4.21871
1374280234879,4.19868
1374280294879,4.20927
1374280354879,4.20724
1374280414879,4.26862
1374280474879,4.21774
1374280534879,4.24570
1374280594879,4.23733
1374280654879,4.22730
1374280714879,4.22374
1374280774879,4.23937
1374280834879,4.24403
1374280894879,4.22375
1374280954879,4.22185
1374281014879,4.22368
1374281074879,4.26722
1374281134879,4.20121
1374281194879,4.22936
1374281254879,4.21481
1374281314879,4.24073
1374281374879,4.23297
1374281434879,4.25204
1374281494879,4.26655
1374281554879,4.22786
1374281614879,4.22199
1374281674879,4.24685
1374281734879,4.23687
1374281794879,4.25699
1374281854879,4.23018
1374281914879,4.22279
1374281974879,4.21349
1374282034888,4.23791
1374282094888,4.22845
1374282154888,4.21681
1374282214888,4.24631
1374282274888,4.18819
1374282334888,4.23881
1374282394888,4.24195
1374282454888,4.24999
1374282514888,4.21680
1374282574888,4.23243
1374282634888,4.24276
1374282694888,4.22944
1374282754888,4.22792
1374282814888,4.20709
1374282874888,4.24584
1374282934888,4.23257
1374282994888,4.23418
1374283054888,4.25388
1374283114888,4.26814
1374283174888,4.24270
1374283234888,4.23350
1374283294888,4.23787
1374283354888,4.21251
1374283414888,4.22510
1374283474888,4.23438
1374283534888,4.23308
1374283594888,4.24112
1374283654888,4.22540
1374283714888,4.22467
1374283774888,4.21131
1374283834888,4.24366
1374283894888,4.22946
1374283954888,4.21547
1374284014888,4.22957
1374284074888,4.22488
1374284134888,4.19609
1374284194888,4.23442
1374284254888,4.22206
1374284314888,4.19315
1374284374888,4.21581
1374284434888,4.21476
1374284494888,4.20306
1374284554888,4.21985
1374284614888,4.21439
1374284674888,4.20380
1374284734888,4.19819
1374284794888,4.23269
1374284854888,4.19854
1374284914888,4.22896
1374284974888,4.17645
1374285034888,4.21993
1374285094888,4.25144
1374285154888,4.24268
1374285214888,4.23284
1374285274888,4.20726
1374285334888,4.23310
1374285394888,4.23980
1374285454888,4.22923
1374285514888,4.23775
1374285574888,4.20457
1374285634898,4.23533
1374285694898,4.21423
1374285754898,4.20386
1374285814898,4.20445
1374285874898,4.23949
1374285934898,4.20063
1374285994898,4.20775
1374286054898,4.21309
1374286114898,4.20671
1374286174898,4.21028
1374286234898,4.24019
1374286294898,4.20110
1374286354898,4.18977
1374286414898,4.20677
1374286474898,4.22563
1374286534898,4.22531
1374286594898,4.19680
1374286654898,4.19252
1374286714898,4.22204
1374286774898,4.23132
1374286834898,4.20388
1374286894898,4.22669
1374286954898,4.19482
1374287014898,4.21835
1374287074898,4.20578
1374287134898,4.22889
1374287194898,4.23282
1374287254898,4.20205
1374287314898,4.19837
1374287374898,4.21170
1374287434898,4.25858
1374287494898,4.20152
1374287554898,4.21908
1374287614898,4.16730
1374287674898,4.23220
1374287734898,4.23088
1374287794898,4.23737
1374287854898,4.23461
1374287914898,4.22710
1374287974898,4.22453
1374288034898,4.24639
1374288094898,4.21346
1374288154898,4.21502
1374288214898,4.22656
1374288274898,4.19764
1374288334898,4.19257
1374288394898,4.20151
1374288454898,4.23153
1374288514898,4.22422
1374288574898,4.20479
1374288634898,4.20088
1374288694898,4.18072
1374288754898,4.23775
1374288814898,4.18976
1374288874898,4.21418
1374288934898,4.21713
1374288994898,4.24621
1374289054898,4.17987
1374289114898,4.21324
1374289174898,4.20378
1374289234907,4.21650
1374289294907,4.19780
1374289354907,4.18963
1374289414907,4.23569
1374289474907,4.21589
1374289534907,4.23833
1374289594907,4.18588
1374289654907,4.19509
1374289714907,4.20262
1374289774907,4.21885
1374289834907,4.20154
1374289894907,4.21060
1374289954907,4.21365
1374290014907,4.16930
1374290074907,4.22988
1374290134907,4.19780
1374290194907,4.19164
1374290254907,4.19471
1374290314907,4.20107
1374290374907,4.19213
1374290434907,4.18595
1374290494907,4.20620
1374290554907,4.19601
1374290614907,4.21511
1374290674907,4.18771
1374290734907,4.18356
1374290794907,4.19649
1374290854907,4.19348
1374290914907,4.21227
1374290974907,4.24506
1374291034907,4.20015
1374291094907,4.21632
1374291154907,4.19487
1374291214907,4.21283
1374291274907,4.19616
1374291334907,4.19014
1374291394907,4.22731
1374291454907,4.41171
1374291514907,4.47103
1374291574907,4.40966
1374291634907,4.48812
1374291694907,4.41278
1374291754907,4.36660
1374291814907,4.37862
1374291874907,4.33316
1374291934907,4.34140
1374291994907,4.27117
1374292054907,4.23559
1374292114907,4.26977
1374292174907,4.25389
1374292234907,4.19709
1374292294907,4.23413
1374292354907,4.22725
1374292414907,4.20192
1374292474907,4.23300
1374292534907,4.20076
1374292594907,4.23382
1374292654907,4.19162
1374292714907,4.19590
1374292774907,4.16017
1374292834916,4.22652
1374292894916,4.19207
1374292954916,4.20327
1374293014916,4.18251
1374293074916,4.19568
1374293134916,4.18918
1374293194916,4.17888
1374293254916,4.19744
1374293314916,4.20420
1374293374916,4.20541
1374293434916,4.21479
1374293494916,4.21736
1374293554916,4.20913
1374293614916,4.20932
1374293674916,4.19316
1374293734916,4.22057
1374293794916,4.22447
1374293854916,4.22204
1374293914916,4.21500
1374293974916,4.20394
1374294034916,4.20385
1374294094916,4.20562
1374294154916,4.20274
1374294214916,4.18213
1374294274916,4.22145
1374294334916,4.23815
1374294394916,4.19753
1374294454916,4.20542
1374294514916,4.22139
1374294574916,4.22550
1374294634916,4.22317
1374294694916,4.21071
1374294754916,4.20108
1374294814916,4.20519
1374294874916,4.21546
1374294934916,4.18909
1374294994916,4.23307
1374295054916,4.18436
1374295114916,4.21670
1374295174916,4.19169
1374295234916,4.19835
1374295294916,4.18476
1374295354916,4.16588
1374295414916,4.21157
1374295474916,4.20625
1374295534916,4.15832
1374295594916,4.18120
1374295654916,4.18758
1374295714916,4.17935
1374295774916,4.16918
1374295834916,4.19476
1374295894916,4.19666
1374295954916,4.15058
1374296014916,4.17015
1374296074916,4.17972
1374296134916,4.15078
1374296194916,4.17695
1374296254916,4.18133
1374296314916,4.14047
1374296374916,4.21197
1374296434925,4.17132
1374296494925,4.21754
1374296554925,4.21011
1374296614925,4.17406
1374296674925,4.17470
1374296734925,4.17747
1374296794925,4.23187
1374296854925,4.15601
1374296914925,4.18613
1374296974925,4.16783
1374297034925,4.21052
1374297094925,4.19342
1374297154925,4.16804
1374297214925,4.19131
1374297274925,4.23127
1374297334925,4.15750
1374297394925,4.19607
1374297454925,4.19863
1374297514925,4.17535
1374297574925,4.16931
1374297634925,4.19390
1374297694925,4.19247
1374297754925,4.16764
1374297814925,4.18390
1374297874925,4.21785
1374297934925,4.17073
1374297994925,4.18997
1374298054925,4.16965
1374298114925,4.15178
1374298174925,4.17348
1374298234925,4.20401
1374298294925,4.17792
1374298354925,4.18905
1374298414925,4.19799
1374298474925,4.16695
1374298534925,4.15875
1374298594925,4.16299
1374298654925,4.17728
1374298714925,4.16861
1374298774925,4.15168
1374298834925,4.15207
1374298894925,4.15953
1374298954925,4.19303
1374299014925,4.17569
1374299074925,4.18297
1374299134925,4.16197
1374299194925,4.17583
1374299254925,4.17335
1374299314925,4.21400
1374299374925,4.16383
1374299434925,4.16919
1374299494925,4.15907
1374299554925,4.17829
1374299614925,4.16327
1374299674925,4.20196
1374299734925,4.16962
1374299794925,4.18000
1374299854925,4.18455
1374299914925,4.21257
1374299974925,4.18429
1374300034934,4.18361
1374300094934,4.11852
1374300154934,4.14790
1374300214934,4.11918
1374300274934,4.12817
1374300334934,4.15121
1374300394934,4.16151
1374300454934,4.16371
1374300514934,4.17616
1374300574934,4.13224
1374300634934,4.14505
1374300694934,4.15526
1374300754934,4.17813
1374300814934,4.13765
1374300874934,4.16587
1374300934934,4.18018
1374300994934,4.14486
1374301054934,4.15078
1374301114934,4.16413
1374301174934,4.11582
1374301234934,4.19041
1374301294934,4.19996
1374301354934,4.15318
1374301414934,4.15838
1374301474934,4.17476
1374301534934,4.13347
1374301594934,4.14251
1374301654934,4.16631
1374301714934,4.15969
1374301774934,4.12699
1374301834934,4.18015
1374301894934,4.17431
1374301954934,4.16745
1374302014934,4.19421
1374302074934,4.12591
1374302134934,4.17200
1374302194934,4.15660
1374302254934,4.16592
1374302314934,4.13486
1374302374934,4.17077
1374302434934,4.15883
1374302494934,4.17201
1374302554934,4.17283
1374302614934,4.19063
1374302674934,4.21513
1374302734934,4.16117
1374302794934,4.19092
1374302854934,4.15950
1374302914934,4.14078
1374302974934,4.14952
1374303034934,4.14029
1374303094934,4.17058
1374303154934,4.14965
1374303214934,4.17932
1374303274934,4.16908
1374303334934,4.18566
1374303394934,4.17687
1374303454934,4.15583
1374303514934,4.17062
1374303574934,4.15357
1374303634943,4.20419
1374303694943,4.18518
1374303754943,4.16711
1374303814943,4.15029
1374303874943,4.19542
1374303934943,4.13328
1374303994943,4.17954
1374304054943,4.18476
1374304114943,4.14961
1374304174943,4.18904
1374304234943,4.17569
1374304294943,4.17837
1374304354943,4.16171
1374304414943,4.18042
1374304474943,4.16472
1374304534943,4.17498
1374304594943,4.17768
1374304654943,4.18634
1374304714943,4.18444
1374304774943,4.16794
1374304834943,4.17750
1374304894943,4.15908
1374304954943,4.21152
1374305014943,4.16977
1374305074943,4.17541
1374305134943,4.14669
1374305194943,4.18012
1374305254943,4.20521
1374305314943,4.19706
1374305374943,4.19063
1374305434943,4.18224
1374305494943,4.13540
1374305554943,4.18666
1374305614943,4.18347
1374305674943,4.15264
1374305734943,4.18985
1374305794943,4.17942
1374305854943,4.16548
1374305914943,4.15304
1374305974943,4.18712
1374306034943,4.18889
1374306094943,4.17389
1374306154943,4.15256
1374306214943,4.16968
1374306274943,4.16580
1374306334943,4.20230
1374306394943,4.16769
1374306454943,4.18022
1374306514943,4.16290
1374306574943,4.18918
1374306634943,4.15088
1374306694943,4.16071
1374306754943,4.18623
1374306814943,4.19119
1374306874943,4.18216
1374306934943,4.21670
1374306994943,4.15656
1374307054943,4.15771
1374307114943,4.20787
1374307174943,4.23097
1374307234952,4.22695
1374307294952,4.19114
1374307354952,4.17446
1374307414952,4.17610
1374307474952,4.17779
1374307534952,4.17748
1374307594952,4.18390
1374307654952,4.17292
1374307714952,4.20125
1374307774952,4.17300
1374307834952,4.17606
1374307894952,4.15439
1374307954952,4.16803
1374308014952,4.18133
1374308074952,4.18794
1374308134952,4.19171
1374308194952,4.19356
1374308254952,4.18845
1374308314952,4.18750
1374308374952,4.19289
1374308434952,4.16375
1374308494952,4.18237
1374308554952,4.21170
1374308614952,4.17102
1374308674952,4.20207
1374308734952,4.18160
1374308794952,4.17865
1374308854952,4.18582
1374308914952,4.15407
1374308974952,4.17998
1374309034952,4.19563
1374309094952,4.17190
1374309154952,4.18061
1374309214952,4.20127
1374309274952,4.19129
1374309334952,4.20891
1374309394952,4.17042
1374309454952,4.19931
1374309514952,4.19233
1374309574952,4.18631
1374309634952,4.18853
1374309694952,4.19240
1374309754952,4.15900
1374309814952,4.18401
1374309874952,4.20907
1374309934952,4.20634
1374309994952,4.18324
1374310054952,4.18548
1374310114952,4.17883
1374310174952,4.19882
1374310234952,4.16115
1374310294952,4.18838
1374310354952,4.15293
1374310414952,4.15963
1374310474952,4.19154
1374310534952,4.20488
1374310594952,4.17698
1374310654952,4.17280
1374310714952,4.17666
1374310774952,4.15635
1374310834961,4.20963
1374310894961,4.21201
1374310954961,4.18187
1374311014961,4.19384
1374311074961,4.20046
1374311134961,4.19061
1374311194961,4.17512
1374311254961,4.13280
1374311314961,4.18978
1374311374961,4.19254
1374311434961,4.20283
1374311494961,4.19067
1374311554961,4.20390
1374311614961,4.17704
1374311674961,4.20620
1374311734961,4.24438
1374311794961,4.19870
1374311854961,4.20461
1374311914961,4.19654
1374311974961,4.21008
1374312034961,4.17985
1374312094961,4.17663
1374312154961,4.21040
1374312214961,4.18043
1374312274961,4.16459
1374312334961,4.18759
1374312394961,4.18575
1374312454961,4.22075
1374312514961,4.20259
1374312574961,4.22223
1374312634961,4.19423
1374312694961,4.20551
1374312754961,4.22029
1374312814961,4.21372
1374312874961,4.21710
1374312934961,4.19789
1374312994961,4.17442
1374313054961,4.22016
1374313114961,4.19863
1374313174961,4.18838
1374313234961,4.16019
1374313294961,4.21888
1374313354961,4.20899
1374313414961,4.20045
1374313474961,4.20344
1374313534961,4.21059
1374313594961,4.21659
1374313654961,4.17856
1374313714961,4.19389
1374313774961,4.17643
1374313834961,4.20179
1374313894961,4.17133
1374313954961,4.23198
1374314014961,4.20093
1374314074961,4.22102
1374314134961,4.22985
1374314194961,4.19389
1374314254961,4.21720
1374314314961,4.21462
1374314374961,4.21392
1374314434970,4.18257
1374314494970,4.18123
1374314554970,4.21049
1374314614970,4.19569
1374314674970,4.19544
1374314734970,4.19226
1374314794970,4.16635
1374314854970,4.23310
1374314914970,4.19619
1374314974970,4.21438
1374315034970,4.19400
1374315094970,4.17441
1374315154970,4.21664
1374315214970,4.20951
1374315274970,4.18205
1374315334970,4.17116
1374315394970,4.20986
1374315454970,4.17393
1374315514970,4.21805
1374315574970,4.21781
1374315634970,4.20552
1374315694970,4.19780
1374315754970,4.14199
1374315814970,4.20678
1374315874970,4.21284
1374315934970,4.16749
1374315994970,4.19313
1374316054970,4.18355
1374316114970,4.18725
1374316174970,4.19560
1374316234970,4.22775
1374316294970,4.19606
1374316354970,4.20089
1374316414970,4.16779
1374316474970,4.18419
1374316534970,4.19463
1374316594970,4.16336
1374316654970,4.20033
1374316714970,4.20278
1374316774970,4.21021
1374316834970,4.21607
1374316894970,4.19646
1374316954970,4.20893
1374317014970,4.24340
1374317074970,4.18401
1374317134970,4.19520
1374317194970,4.19629
1374317254970,4.21575
1374317314970,4.19452
1374317374970,4.18110
1374317434970,4.18316
1374317494970,4.20012
1374317554970,4.21187
1374317614970,4.20562
1374317674970,4.22444
1374317734970,4.24534
1374317794970,4.23418
1374317854970,4.23244
1374317914970,4.20278
1374317974970,4.19039
1374318034979,4.20960
1374318094979,4.22532
1374318154979,4.19195
1374318214979,4.20261
1374318274979,4.19734
1374318334979,4.19381
1374318394979,4.25872
1374318454979,4.23760
1374318514979,4.21249
1374318574979,4.26475
1374318634979,4.21656
1374318694979,4.21413
1374318754979,4.20576
1374318814979,4.24878
1374318874979,4.24064
1374318934979,4.24217
1374318994979,4.23178
1374319054979,4.20903
1374319114979,4.21209
1374319174979,4.25285
1374319234979,4.24797
1374319294979,4.24020
1374319354979,4.25349
1374319414979,4.24221
1374319474979,4.22486
1374319534979,4.23379
1374319594979,4.24729
1374319654979,4.22499
1374319714979,4.23880
1374319774979,4.25972
1374319834979,4.27032
1374319894979,4.26528
1374319954979,4.22770
1374320014979,4.25821
1374320074979,4.23963
1374320134979,4.23330
1374320194979,4.25426
1374320254979,4.26887
1374320314979,4.22051
1374320374979,4.24550
1374320434979,4.22029
1374320494979,4.25266
1374320554979,4.23192
1374320614979,4.22418
1374320674979,4.33187
1374320734979,4.24541
1374320794979,4.18837
1374320854979,4.27064
1374320914979,4.27458
1374320974979,4.24404
1374321034979,4.25569
1374321094979,4.27873
1374321154979,4.22159
1374321214979,4.23394
1374321274979,4.26681
1374321334979,4.23881
1374321394979,4.23340
1374321454979,4.26586
1374321514979,4.20730
1374321574979,4.24885
1374321634988,4.21003
1374321694988,4.26644
1374321754988,4.26167
1374321814988,4.23497
1374321874988,4.23183
1374321934988,4.24547
1374321994988,4.24917
1374322054988,4.22471
1374322114988,4.24658
1374322174988,4.21987
1374322234988,4.24929
1374322294988,4.21668
1374322354988,4.24886
1374322414988,4.24979
1374322474988,4.24519
1374322534988,4.24361
1374322594988,4.23611
1374322654988,4.24791
1374322714988,4.22708
1374322774988,4.24950
1374322834988,4.25150
1374322894988,4.22756
1374322954988,4.24022
1374323014988,4.24848
1374323074988,4.18195
1374323134988,4.23614
1374323194988,4.22184
1374323254988,4.19939
1374323314988,4.25170
1374323374988,4.23274
1374323434988,4.21546
1374323494988,4.23778
1374323554988,4.21213
1374323614988,4.20911
1374323674988,4.22450
1374323734988,4.23527
1374323794988,4.20967
1374323854988,4.20580
1374323914988,4.21481
1374323974988,4.25236
1374324034988,4.23394
1374324094988,4.22482
1374324154988,4.23468
1374324214988,4.22366
1374324274988,4.21776
1374324334988,4.18296
1374324394988,4.22061
1374324454988,4.20915
1374324514988,4.22102
1374324574988,4.21594
1374324634988,4.19208
1374324694988,4.26641
1374324754988,4.24209
1374324814988,4.22866
1374324874988,4.20843
1374324934988,4.20197
1374324994988,4.20543
1374325054988,4.20555
1374325114988,4.21916
1374325174988,4.22652
1374325234997,4.21403
1374325294997,4.22019
1374325354997,4.20742
1374325414997,4.22461
1374325474997,4.21836
1374325534997,4.23122
1374325594997,4.23827
1374325654997,4.19891
1374325714997,4.22152
1374325774997,4.22589
1374325834997,4.20278
1374325894997,4.22228
1374325954997,4.24137
1374326014997,4.21266
1374326074997,4.21684
1374326134997,4.20957
1374326194997,4.21824
1374326254997,4.18669
1374326314997,4.19304
1374326374997,4.21493
1374326434997,4.25308
1374326494997,4.19030
1374326554997,4.29822
1374326614997,4.22755
1374326674997,4.22984
1374326734997,4.22077
1374326794997,4.20491
1374326854997,4.20814
1374326914997,4.20618
1374326974997,4.21793
1374327034997,4.20697
1374327094997,4.23903
1374327154997,4.16226
1374327214997,4.17123
1374327274997,4.20988
1374327334997,4.18075
1374327394997,4.14705
1374327454997,4.16644
1374327514997,4.16353
1374327574997,4.19361
1374327634997,4.19919
1374327694997,4.21010
1374327754997,4.17744
1374327814997,4.22850
1374327874997,4.20950
1374327934997,4.20283
1374327994997,4.17193
1374328054997,4.20360
1374328114997,4.20409
1374328174997,4.23060
1374328234997,4.19867
1374328294997,4.20616
1374328354997,4.17123
1374328414997,4.20104
1374328474997,4.19410
1374328534997,4.20924
1374328594997,4.19057
1374328654997,4.16190
1374328714997,4.16352
1374328774997,4.20479
1374328825006,4.15847
1374328885006,4.16291
1374328945006,4.22121
1374329005006,4.18563
1374329065006,4.18781
1374329125006,4.19056
1374329185006,4.15877
1374329245006,4.18345
1374329305006,4.20352
1374329365006,4.18891
1374329425006,4.17553
1374329485006,4.17524
1374329545006,4.18788
1374329605006,4.19845
1374329665006,4.19680
1374329725006,4.16818
1374329785006,4.18289
1374329845006,4.17075
1374329905006,4.19458
1374329965006,4.17933
1374330025006,4.21088
1374330085006,4.18634
1374330145006,4.18715
1374330205006,4.17359
1374330265006,4.18695
1374330325006,4.20748
1374330385006,4.20326
1374330445006,4.17152
1374330505006,4.18648
1374330565006,4.19196
1374330625006,4.20880
1374330685006,4.18404
1374330745006,4.17873
1374330805006,4.18310
1374330865006,4.18108
1374330925006,4.16323
1374330985006,4.18713
1374331045006,4.18835
1374331105006,4.16891
1374331165006,4.21360
1374331225006,4.17876
1374331285006,4.20040
1374331345006,4.21577
1374331405006,4.19648
1374331465006,4.18615
1374331525006,4.18092
1374331585006,4.18148
1374331645006,4.16163
1374331705006,4.16019
1374331765006,4.18648
1374331825006,4.17228
1374331885006,4.17064
1374331945006,4.18420
1374332005006,4.18830
1374332065006,4.16241
1374332125006,4.17914
1374332185006,4.17752
1374332245006,4.20146
1374332305006,4.19643
1374332365006,4.19869
1374332425016,4.19298
1374332485016,4.16074
1374332545016,4.21005
1374332605016,4.20445
1374332665016,4.27964
1374332725016,4.19378
1374332785016,4.21573
1374332845016,4.19159
1374332905016,4.18157
1374332965016,4.22641
1374333025016,4.20098
1374333085016,4.18055
1374333145016,4.17789
1374333205016,4.19379
1374333265016,4.21018
1374333325016,4.15075
1374333385016,4.23503
1374333445016,4.22695
1374333505016,4.19972
1374333565016,4.20761
1374333625016,4.21392
1374333685016,4.21861
1374333745016,4.19757
1374333805016,4.21032
1374333865016,4.18054
1374333925016,4.20324
1374333985016,4.19131
1374334045016,4.18923
1374334105016,4.20044
1374334165016,4.17324
1374334225016,4.21630
1374334285016,4.20249
1374334345016,4.19232
1374334405016,4.19158
1374334465016,4.18206
1374334525016,4.18627
1374334585016,4.23021
1374334645016,4.17483
1374334705016,4.19495
1374334765016,4.19622
1374334825016,4.20216
1374334885016,4.17493
1374334945016,4.20240
1374335005016,4.18755
1374335065016,4.20702
1374335125016,4.19266
1374335185016,4.19124
1374335245016,4.18991
1374335305016,4.15851
1374335365016,4.18082
1374335425016,4.18821
1374335485016,4.22287
1374335545016,4.19277
1374335605016,4.16511
1374335665016,4.18718
1374335725016,4.18037
1374335785016,4.18170
1374335845016,4.18507
1374335905016,4.20266
1374335965016,4.18830
1374336025026,4.22847
1374336085026,4.18563
1374336145026,4.20081
1374336205026,4.16414
1374336265026,4.19791
1374336325026,4.20040
1374336385026,4.16613
1374336445026,4.19636
1374336505026,4.18484
1374336565026,4.20597
1374336625026,4.20490
1374336685026,4.19465
1374336745026,4.17889
1374336805026,4.20518
1374336865026,4.18959
1374336925026,4.18624
1374336985026,4.18409
1374337045026,4.18520
1374337105026,4.21306
1374337165026,4.21203
1374337225026,4.20756
1374337285026,4.20859
1374337345026,4.19501
1374337405026,4.17211
1374337465026,4.16293
1374337525026,4.17872
1374337585026,4.20781
1374337645026,4.16218
1374337705026,4.19018
1374337765026,4.21368
1374337825026,4.22117
1374337885026,4.20585
1374337945026,4.21841
1374338005026,4.22034
1374338065026,4.21359
1374338125026,4.16815
1374338185026,4.20789
1374338245026,4.22754
1374338305026,4.20154
1374338365026,4.18589
1374338425026,4.18750
1374338485026,4.23181
1374338545026,4.21307
1374338605026,4.21697
1374338665026,4.20408
1374338725026,4.18094
1374338785026,4.21768
1374338845026,4.16429
1374338905026,4.23982
1374338965026,4.16851
1374339025026,4.19725
1374339085026,4.21111
1374339145026,4.22169
1374339205026,4.22341
1374339265026,4.17244
1374339325026,4.19172
1374339385026,4.18896
1374339445026,4.20880
1374339505026,4.18528
1374339565026,4.19065
1374339625036,4.24081
1374339685036,4.19094
1374339745036,4.19532
1374339805036,4.16854
1374339865036,4.16639
1374339925036,4.19410
1374339985036,4.19846
1374340045036,4.16954
1374340105036,4.36433
1374340165036,4.21092
1374340225036,4.20997
1374340285036,4.20552
1374340345036,4.21564
1374340405036,4.21356
1374340465036,4.19983
1374340525036,4.21992
1374340585036,4.20810
1374340645036,4.18156
1374340705036,4.21319
1374340765036,4.18207
1374340825036,4.19262
1374340885036,4.18059
1374340945036,4.17987
1374341005036,4.18988
1374341065036,4.21528
1374341125036,4.19262
1374341185036,4.17542
1374341245036,4.21376
1374341305036,4.20118
1374341365036,4.19980
1374341425036,4.16664
1374341485036,4.19734
1374341545036,4.21441
1374341605036,4.20584
1374341665036,4.18191
1374341725036,4.23150
1374341785036,4.15785
1374341845036,4.20051
1374341905036,4.20534
1374341965036,4.24109
1374342025036,4.17880
1374342085036,4.19806
1374342145036,4.19364
1374342205036,4.17599
1374342265036,4.17393
1374342325036,4.19418
1374342385036,4.18429
1374342445036,4.15115
1374342505036,4.20579
1374342565036,4.20770
1374342625036,4.19246
1374342685036,4.19755
1374342745036,4.17819
1374342805036,4.17384
1374342865036,4.18227
1374342925036,4.17515
1374342985036,4.17032
1374343045036,4.16175
1374343105036,4.16686
1374343165036,4.18593
1374343225046,4.18119
1374343285046,4.23433
1374343345046,4.18762
1374343405046,4.16513
1374343465046,4.15962
1374343525046,4.15971
1374343585046,4.14969
1374343645046,4.16913
1374343705046,4.17776
1374343765046,4.16432
1374343825046,4.16286
1374343885046,4.16375
1374343945046,4.21328
1374344005046,4.13955
1374344065046,4.18444
1374344125046,4.19460
1374344185046,4.19840
1374344245046,4.15611
1374344305046,4.14656
1374344365046,4.16703
1374344425046,4.17419
1374344485046,4.19643
1374344545046,4.19832
1374344605046,4.15436
1374344665046,4.17406
1374344725046,4.16426
1374344785046,4.17654
1374344845046,4.13409
1374344905046,4.18502
1374344965046,4.20975
1374345025046,4.18011
1374345085046,4.20625
1374345145046,4.17895
1374345205046,4.15782
1374345265046,4.16915
1374345325046,4.15521
1374345385046,4.17538
1374345445046,4.19543
1374345505046,4.18729
1374345565046,4.19311
1374345625046,4.15619
1374345685046,4.15151
1374345745046,4.20104
1374345805046,4.20968
1374345865046,4.18628
1374345925046,4.17112
1374345985046,4.19143
1374346045046,4.17652
1374346105046,4.18718
1374346165046,4.19261
1374346225046,4.15589
1374346285046,4.24129
1374346345046,4.18306
1374346405046,4.19914
1374346465046,4.15560
1374346525046,4.20707
1374346585046,4.20169
1374346645046,4.20066
1374346705046,4.19562
1374346765046,4.19500
1374346825057,4.18085
1374346885057,4.16008
1374346945057,4.17076
1374347005057,4.16445
1374347065057,4.20984
1374347125057,4.16828
1374347185057,4.15503
1374347245057,4.21648
1374347305057,4.17564
1374347365057,4.19111
1374347425057,4.17071
1374347485057,4.18145
1374347545057,4.15603
1374347605057,4.16844
1374347665057,4.23882
1374347725057,4.21566
1374347785057,4.18832
1374347845057,4.19596
1374347905057,4.20387
1374347965057,4.20053
1374348025057,4.19474
1374348085057,4.16896
1374348145057,4.19563
1374348205057,4.18482
1374348265057,4.15531
1374348325057,4.19420
1374348385057,4.18432
1374348445057,4.20355
1374348505057,4.20252
1374348565057,4.21400
1374348625057,4.21885
1374348685057,4.20801
1374348745057,4.20550
1374348805057,4.24087
1374348865057,4.21201
1374348925057,4.22636
1374348985057,4.21263
1374349045057,4.20887
1374349105057,4.22708
1374349165057,4.19881
1374349225057,4.26706
1374349285057,4.20522
1374349345057,4.16607
1374349405057,4.22121
1374349465057,4.24662
1374349525057,4.17228
1374349585057,4.22157
1374349645057,4.18264
1374349705057,4.20842
1374349765057,4.19025
1374349825057,4.20660
1374349885057,4.20636
1374349945057,4.20258
1374350005057,4.18395
1374350065057,4.21230
1374350125057,4.21219
1374350185057,4.18989
1374350245057,4.19832
1374350305057,4.20514
1374350365057,4.20423
1374350425068,4.18026
1374350485068,4.20466
1374350545068,4.21547
1374350605068,4.23712
1374350665068,4.23178
1374350725068,4.20942
1374350785068,4.18912
1374350845068,4.20903
1374350905068,4.18875
1374350965068,4.20469
1374351025068,4.21229
1374351085068,4.22281
1374351145068,4.21553
1374351205068,4.17838
1374351265068,4.18102
1374351325068,4.17015
1374351385068,4.17795
1374351445068,4.21707
1374351505068,4.19708
1374351565068,4.16333
1374351625068,4.19919
1374351685068,4.19504
1374351745068,4.24624
1374351805068,4.19264
1374351865068,4.18273
1374351925068,4.16732
1374351985068,4.20480
1374352045068,4.20983
1374352105068,4.20290
1374352165068,4.21645
1374352225068,4.17371
1374352285068,4.19728
1374352345068,4.18511
1374352405068,4.20723
1374352465068,4.23323
1374352525068,4.16366
1374352585068,4.20641
1374352645068,4.18350
1374352705068,4.19178
1374352765068,4.16755
1374352825068,4.17845
1374352885068,4.19472
1374352945068,4.14939
1374353005068,4.20593
1374353065068,4.18306
1374353125068,4.19653
1374353185068,4.16866
1374353245068,4.16477
1374353305068,4.18107
1374353365068,4.16706
1374353425068,4.17576
1374353485068,4.17798
1374353545068,4.17190
1374353605068,4.19548
1374353665068,4.18661
1374353725068,4.19229
1374353785068,4.18810
1374353845068,4.16085
1374353905068,4.22011
1374353965068,4.15362
1374354025079,4.22288
1374354085079,4.18831
1374354145079,4.16403
1374354205079,4.16094
1374354265079,4.18635
1374354325079,4.16373
1374354385079,4.17852
1374354445079,4.22202
1374354505079,4.16911
1374354565079,4.19101
1374354625079,4.19863
1374354685079,4.19363
1374354745079,4.20022
1374354805079,4.21507
1374354865079,4.17254
1374354925079,4.19615
1374354985079,4.16414
1374355045079,4.20793
1374355105079,4.17143
1374355165079,4.20659
1374355225079,4.19839
1374355285079,4.18579
1374355345079,4.17308
1374355405079,4.16585
1374355465079,4.19151
1374355525079,4.18721
1374355585079,4.16384
1374355645079,4.15712
1374355705079,4.18082
1374355765079,4.14747
1374355825079,4.16963
1374355885079,4.18489
1374355945079,4.18134
1374356005079,4.21485
1374356065079,4.18321
1374356125079,4.17677
1374356185079,4.18967
1374356245079,4.18694
1374356305079,4.18441
1374356365079,4.18737
1374356425079,4.18255
1374356485079,4.15202
1374356545079,4.17804
1374356605079,4.19612
1374356665079,4.20139
1374356725079,4.18113
1374356785079,4.17346
1374356845079,4.17427
1374356905079,4.17501
1374356965079,4.15212
1374357025079,4.16175
1374357085079,4.15399
1374357145079,4.20799
1374357205079,4.20868
1374357265079,4.19546
1374357325079,4.19346
1374357385079,4.17459
1374357445079,4.19245
1374357505079,4.18082
1374357565079,4.19404
1374357625089,4.19051
1374357685089,4.18461
1374357745089,4.19753
1374357805089,4.17625
1374357865089,4.18531
1374357925089,4.17278
1374357985089,4.21233
1374358045089,4.18462
1374358105089,4.19894
1374358165089,4.18555
1374358225089,4.16000
1374358285089,4.17052
1374358345089,4.16884
1374358405089,4.18042
1374358465089,4.18959
1374358525089,4.20752
1374358585089,4.19293
1374358645089,4.18209
1374358705089,4.16646
1374358765089,4.16080
1374358825089,4.17660
1374358885089,4.14222
1374358945089,4.17802
1374359005089,4.12041
1374359065089,4.16521
1374359125089,4.18103
1374359185089,4.18581
1374359245089,4.21070
1374359305089,4.16629
1374359365089,4.18883
1374359425089,4.18188
1374359485089,4.16796
1374359545089,4.17265
1374359605089,4.17942
1374359665089,4.17092
1374359725089,4.15667
1374359785089,4.18566
1374359845089,4.18404
1374359905089,4.16888
1374359965089,4.14230
1374360025089,4.15802
1374360085089,4.18614
1374360145089,4.17155
1374360205089,4.12270
1374360265089,4.17185
1374360325089,4.16398
1374360385089,4.14302
1374360445089,4.12762
1374360505089,4.16272
1374360565089,4.15363
1374360625089,4.16475
1374360685089,4.16593
1374360745089,4.16501
1374360805089,4.17040
1374360865089,4.17724
1374360925089,4.16640
1374360985089,4.14756
1374361045089,4.12919
1374361105089,4.18724
1374361165089,4.12076
1374361225099,4.16417
1374361285099,4.13507
1374361345099,4.13451
1374361405099,4.15122
1374361465099,4.12959
1374361525099,4.15304
1374361585099,4.15557
1374361645099,4.15432
1374361705099,4.11436
1374361765099,4.12740
1374361825099,4.13237
1374361885099,4.15433
1374362425099,4.12860
1374362485099,4.10660
1374362545099,4.13789
1374362605099,4.14694
1374362665099,4.15882
1374362725099,4.15373
1374362785099,4.13871
1374362845099,4.16383
1374362905099,4.13046
1374362965099,4.19642
1374363025099,4.14745
1374363085099,4.15136
1374363145099,4.12417
1374363205099,4.17498
1374363265099,4.17370
1374363325099,4.17920
1374363385099,4.16924
1374363445099,4.22844
1374363505099,4.23285
1374363565099,4.24757
1374363625099,4.20476
1374363685099,4.17570
1374363745099,4.19338
1374363805099,4.19651
1374363865099,4.19498
1374363925099,4.16414
1374363985099,4.17511
1374364045099,4.16160
1374364105099,4.17323
1374364165099,4.18826
1374364225099,4.15198
1374364285099,4.16105
1374364345099,4.17906
1374364405099,4.16838
1374364465099,4.16901
1374364525099,4.17557
1374364585099,4.16592
1374364645099,4.13293
1374364705099,4.15579
1374364765099,4.13707