1374364825109,4.16086
1374364885109,4.18045
1374364945109,4.15365
1374365005109,4.19621
1374365065109,4.15598
1374365125109,4.13439
1374365185109,4.17435
1374365245109,4.15792
1374365305109,4.13744
1374365365109,4.14865
1374365425109,4.16071
1374365485109,4.14663
1374365545109,4.14990
1374365605110,4.14836
1374365665110,4.13527
1374365725110,4.14795
1374365785110,4.15579
1374365845110,4.16438
1374365905109,4.12685
1374365965109,4.15056
1374366025109,4.14796
1374366085109,4.15755
1374366145109,4.14358
1374366205109,4.15880
1374366265109,4.13633
1374366325109,4.14534
1374366385109,4.12587
1374366445109,4.18565
1374366505109,4.12957
1374366565109,4.18943
1374366625109,4.14379
1374366685109,4.14900
1374366745109,4.19463
1374366805109,4.16916
1374366865109,4.14263
1374366925110,4.16903
1374366985110,4.16322
1374367045110,4.12417
1374367105110,4.15945
1374367165110,4.16104
1374367225110,4.14277
1374367285109,4.14972
1374367345109,4.12327
1374367405109,4.13668
1374367465109,4.11851
1374367525109,4.12104
1374367585109,4.14290
1374367645109,4.11890
1374367705109,4.13465
1374367765109,4.33360
1374367825109,4.12896
1374367885109,4.14754
1374367945109,4.11253
1374368005109,4.13178
1374368065109,4.10305
1374368125109,4.13052
1374368185109,4.11742
1374368245109,4.11054
1374368305110,4.11685
1374368365110,4.13257
1374368425119,4.13806
1374368485119,4.07988
1374368545119,4.11122
1374368605119,4.10484
1374368665119,4.10072
1374368725119,4.07743
1374368785119,4.15098
1374368845119,4.09145
1374368905119,4.12275
1374368965119,4.10574
1374369025119,4.17707
1374369085119,4.10463
1374369145119,4.12080
1374369205119,4.10842
1374369265119,4.09425
1374369325119,4.07676
1374369385119,4.09827
1374369445119,4.11366
1374369505119,4.10604
1374369565119,4.09815
1374369625119,4.09297
1374369685119,4.12725
1374369745119,4.11926
1374369805119,4.07491
1374369865119,4.09713
1374369925119,4.11076
1374369985119,4.07956
1374370045119,4.08499
1374370105119,4.11263
1374370165119,4.13748
1374370225119,4.12863
1374370285119,4.10059
1374370345119,4.04965
1374370405119,4.10918
1374370465119,4.14635
1374370525119,4.07099
1374370585119,4.11520
1374370645119,4.08434
1374370705119,4.09378
1374370765119,4.12462
1374370825119,4.09114
1374370885119,4.10742
1374370945119,4.10465
1374371005119,4.07423
1374371065119,4.06039
1374371125119,4.11486
1374371185119,4.09888
1374371245119,4.10058
1374371305119,4.09312
1374371365119,4.11004
1374371425119,4.10318
1374371485119,4.09527
1374371545119,4.10847
1374371605119,4.09359
1374371665119,4.08232
1374371725119,4.12194
1374371785119,4.10847
1374371845119,4.09056
1374371905119,4.09952
1374371965119,4.13096
1374372025129,4.13454
1374372085129,4.09983
1374372145129,4.11012
1374372205129,4.10529
1374372265129,4.10789
1374372325129,4.13165
1374372385129,4.12890
1374372445129,4.09678
1374372505129,4.08939
1374372565129,4.10387
1374372625129,4.08544
1374372685129,4.11287
1374372745129,4.08435
1374372805129,4.13371
1374372865129,4.09924
1374372925129,4.10547
1374372985129,4.12522
1374373045129,4.09686
1374373105129,4.06703
1374373165129,4.11168
1374373225129,4.12575
1374373285129,4.12801
1374373345129,4.12364
1374373405129,4.12471
1374373465129,4.11752
1374373525129,4.08759
1374373585129,4.08647
1374373645129,4.10062
1374373705129,4.13016
1374373765129,4.09589
1374373825129,4.08813
1374373885129,4.11481
1374373945129,4.08987
1374374005129,4.08506
1374374065129,4.13353
1374374125129,4.11430
1374374185129,4.12066
1374374245129,4.12156
1374374305129,4.09724
1374374365129,4.10115
1374374425129,4.13204
1374374485129,4.12229
1374374545129,4.08333
1374374605129,4.10673
1374374665129,4.11426
1374374725129,4.13237
1374374785129,4.09792
1374374845129,4.10119
1374374905129,4.10192
1374374965129,4.16427
1374375025129,4.10282
1374375085129,4.11244
1374375145129,4.12722
1374375205129,4.14523
1374375265129,4.11955
1374375325129,4.10409
1374375385129,4.12620
1374375445129,4.15133
1374375505129,4.15381
1374375565129,4.11937
1374375625138,4.15048
1374375685138,4.18630
1374375745138,4.15942
1374375805138,4.17152
1374375865138,4.16926
1374375925138,4.18511
1374375985138,4.19591
1374376045138,4.18433
1374376105138,4.20795
1374376165138,4.23308
1374376225138,4.17220
1374376285138,4.11474
1374376345138,4.13712
1374376405138,4.13885
1374376465138,4.15377
1374376525138,4.12636
1374376585138,4.14999
1374376645138,4.15875
1374376705138,4.12589
1374376765138,4.14225
1374376825138,4.14290
1374376885138,4.13202
1374376945138,4.17681
1374377005138,4.11758
1374377065138,4.16609
1374377125138,4.15930
1374377185138,4.14484
1374377245138,4.15621
1374377305138,4.15453
1374377365138,4.15241
1374377425138,4.15895
1374377485138,4.13481
1374377545138,4.16057
1374377605138,4.15316
1374377665138,4.14692
1374377725138,4.18127
1374377785138,4.15634
1374377845138,4.18650
1374377905138,4.13605
1374377965138,4.13330
1374378025138,4.16814
1374378085138,4.14849
1374378145138,4.12721
1374378205138,4.14053
1374378265138,4.13155
1374378325138,4.09718
1374378385138,4.16954
1374378445138,4.13609
1374378505138,4.16654
1374378565138,4.15871
1374378625138,4.11859
1374378685138,4.15208
1374378745138,4.13648
1374378805138,4.14031
1374378865138,4.15528
1374378925138,4.14191
1374378985138,4.12672
1374379045138,4.16111
1374379105138,4.18352
1374379165138,4.12545
1374379225147,4.13460
1374379285147,4.13147
1374379345147,4.13157
1374379405147,4.14779
1374379465147,4.14459
1374379525147,4.17423
1374379585147,4.16672
1374379645147,4.13057
1374379705147,4.12794
1374379765147,4.15717
1374379825147,4.15484
1374379885147,4.13180
1374379945147,4.17594
1374380005147,4.14328
1374380065147,4.15256
1374380125147,4.15605
1374380185147,4.16557
1374380245147,4.15042
1374380305148,4.13402
1374380365148,4.13696
1374380425147,4.27016
1374380485147,4.14767
1374380545147,4.16858
1374380605147,4.18010
1374380665147,4.14150
1374380725147,4.15767
1374380785147,4.14959
1374380845147,4.12238
1374380905147,4.16075
1374380965147,4.18327
1374381025147,4.14160
1374381085147,4.16140
1374381145147,4.16003
1374381205147,4.19488
1374381265147,4.12460
1374381325147,4.13253
1374381385147,4.14581
1374381445147,4.15553
1374381505147,4.16586
1374381565147,4.13183
1374381625147,4.11742
1374381685148,4.14807
1374381745148,4.13665
1374381805147,4.15015
1374381865147,4.10672
1374381925147,4.14918
1374381985147,4.16266
1374382045147,4.16498
1374382105147,4.11911
1374382165147,4.13002
1374382225147,4.13247
1374382285147,4.13471
1374382345147,4.14914
1374382405147,4.08264
1374382465147,4.10378
1374382525147,4.14849
1374382585147,4.11017
1374382645147,4.15082
1374382705147,4.14848
1374382765147,4.11977
1374382825157,4.13854
1374382885157,4.12756
1374382945157,4.11128
1374383005157,4.11386
1374383065157,4.13686
1374383125157,4.13450
1374383185157,4.15798
1374383245157,4.13086
1374383305157,4.12318
1374383365157,4.09625
1374383425157,4.13311
1374383485157,4.11783
1374383545157,4.13988
1374383605157,4.11458
1374383665157,4.13637
1374383725157,4.15052
1374383785157,4.07396
1374383845157,4.10731
1374383905157,4.14166
1374383965157,4.12900
1374384025157,4.14517
1374384085157,4.13933
1374384145157,4.15794
1374384205157,4.13649
1374384265157,4.17029
1374384325157,4.19213
1374384385157,4.16845
1374384445157,4.15574
1374384505157,4.14619
1374384565157,4.15869
1374384625157,4.11271
1374384685157,4.13210
1374384745157,4.15022
1374384805157,4.09965
1374384865157,4.13479
1374384925157,4.16310
1374384985157,4.10436
1374385045157,4.12683
1374385105157,4.13473
1374385165157,4.14836
1374385225157,4.12613
1374385285157,4.15195
1374385345157,4.17039
1374385405157,4.08197
1374385465157,4.14080
1374385525157,4.13915
1374385585157,4.08823
1374385645157,4.09762
1374385705157,4.08898
1374385765157,4.14387
1374385825157,4.12060
1374385885157,4.15311
1374385945157,4.11347
1374386005157,4.14714
1374386065157,4.15280
1374386125157,4.11010
1374386185157,4.11753
1374386245157,4.13329
1374386305157,4.12415
1374386365157,4.12001
1374386425166,4.10318
1374386485166,4.12430
1374386545166,4.13410
1374386605166,4.15418
1374386665166,4.13540
1374386725166,4.18537
1374386785166,4.14915
1374386845166,4.15509
1374386905166,4.16573
1374386965166,4.14511
1374387025166,4.13389
1374387085166,4.11203
1374387145166,4.11029
1374387205166,4.14807
1374387265166,4.12937
1374387325166,4.16750
1374387385166,4.15116
1374387445166,4.13775
1374387505166,4.14473
1374387565166,4.12529
1374387625166,4.10966
1374387685166,4.15874
1374387745166,4.14372
1374387805166,4.15773
1374387865166,4.14601
1374387925166,4.10530
1374387985166,4.12662
1374388045166,4.15225
1374388105166,4.13050
1374388165166,4.13175
1374388225166,4.14292
1374388285166,4.12736
1374388345166,4.14932
1374388405166,4.14531
1374388465166,4.13915
1374388525166,4.16529
1374388585166,4.19703
1374388645166,4.24749
1374388705166,4.14624
1374388765166,4.13486
1374388825166,4.14342
1374388885166,4.15907
1374388945166,4.18542
1374389005166,4.18887
1374389065166,4.23539
1374389125166,4.26911
1374389185166,4.22899
1374389245166,4.19430
1374389305166,4.16442
1374389365166,4.15456
1374389425166,4.17203
1374389485166,4.15250
1374389545166,4.17142
1374389605166,4.18946
1374389665166,4.15409
1374389725166,4.12844
1374389785166,4.15390
1374389845166,4.14930
1374389905166,4.17735
1374389965166,4.15741
1374390025175,4.13214
1374390085175,4.15387
1374390145175,4.11045
1374390205175,4.11933
1374390265175,4.13405
1374390325175,4.12984
1374390385175,4.08759
1374390445175,4.10774
1374390505175,4.13251
1374390565175,4.08353
1374390625175,4.14771
1374390685175,4.14987
1374390745175,4.11219
1374390805175,4.13053
1374390865175,4.15815
1374390925175,4.12310
1374390985175,4.09942
1374391045175,4.13338
1374391105175,4.13799
1374391165175,4.13391
1374391225175,4.11716
1374391285175,4.12357
1374391345175,4.13927
1374391405175,4.13411
1374391465175,4.13232
1374391525175,4.11401
1374391585175,4.13377
1374391645175,4.11733
1374391705175,4.14160
1374391765175,4.13794
1374391825175,4.10985
1374391885175,4.12190
1374391945175,4.12868
1374392005175,4.10124
1374392065175,4.15382
1374392125175,4.10624
1374392185175,4.14033
1374392245175,4.12598
1374392305175,4.15116
1374392365175,4.09663
1374392425175,4.12140
1374392485175,4.11615
1374392545175,4.10901
1374392605175,4.11461
1374392665175,4.13811
1374392725175,4.14059
1374392785175,4.08926
1374392845175,4.10866
1374392905175,4.12326
1374392965175,4.12998
1374393025175,4.10694
1374393085175,4.12674
1374393145175,4.09758
1374393205175,4.08748
1374393265175,4.12182
1374393325175,4.10134
1374393385175,4.14921
1374393445175,4.10391
1374393505175,4.15352
1374393565175,4.12765
1374393625184,4.11590
1374393685184,4.11203
1374393745184,4.12284
1374393805184,4.10244
1374393865184,4.12098
1374393925184,4.13072
1374393985184,4.13158
1374394045184,4.12809
1374394105184,4.11497
1374394165184,4.10114
1374394225184,4.12691
1374394285184,4.12651
1374394345184,4.10932
1374394405184,4.11617
1374394465184,4.14022
1374394525184,4.13432
1374394585184,4.12286
1374394645184,4.14928
1374394705184,4.16689
1374394765184,4.12709
1374394825184,4.12174
1374394885184,4.12267
1374394945184,4.13169
1374395005184,4.15071
1374395065184,4.18202
1374395125184,4.16504
1374395185184,4.15546
1374395245184,4.18969
1374395305184,4.23078
1374395365184,4.25996
1374395425184,4.29254
1374395485184,4.26191
1374395545184,4.30838
1374395605184,4.29738
1374395665184,4.30584
1374395725184,4.40546
1374395785184,4.41175
1374395845184,4.40934
1374395905184,4.40710
1374395965184,4.43727
1374396025184,4.47313
1374396085184,4.54246
1374396145184,4.51592
1374396205184,4.52046
1374396265184,4.49630
1374396325184,4.49714
1374396385184,4.49130
1374396445184,4.48037
1374396505184,4.45293
1374396565184,4.48027
1374396625184,4.48770
1374396685184,4.49756
1374396745184,4.48432
1374396805184,4.44555
1374396865184,4.45224
1374396925184,4.46467
1374396985184,4.43437
1374397045184,4.44609
1374397105184,4.46001
1374397165184,4.44906
1374397225193,4.45234
1374397285193,4.44573
1374397345193,4.42819
1374397405193,4.44511
1374397465193,4.46906
1374397525193,4.47811
1374397585193,4.43655
1374397645193,4.46854
1374397705193,4.44319
1374397765193,4.43450
1374397825193,4.48240
1374397885193,4.48784
1374397945193,4.47221
1374398005193,4.47951
1374398065193,4.51830
1374398125193,4.45408
1374398185193,4.43729
1374398245193,4.46386
1374398305193,4.43851
1374398365193,4.44417
1374398425193,4.41606
1374398485193,4.42484
1374398545193,4.38249
1374398605193,4.40447
1374398665193,4.41606
1374398725193,4.39083
1374398785193,4.42090
1374398845193,4.38082
1374398905193,4.36752
1374398965193,4.35784
1374399025193,4.35483
1374399085193,4.33880
1374399145193,4.35180
1374399205193,4.35922
1374399265193,4.35313
1374399325193,4.34977
1374399385193,4.33811
1374399445193,4.32495
1374399505193,4.31771
1374399565193,4.32855
1374399625193,4.29241
1374399685193,4.28972
1374399745193,4.26000
1374399805193,4.30474
1374399865193,4.27222
1374399925193,4.28714
1374399985193,4.21287
1374400045193,4.25875
1374400105193,4.26022
1374400165193,4.29161
1374400225193,4.29409
1374400285193,4.24487
1374400345193,4.25655
1374400405193,4.24273
1374400465193,4.25190
1374400525193,4.24416
1374400585193,4.22265
1374400645193,4.22026
1374400705193,4.22510
1374400765193,4.24048
1374400825202,4.22831
1374400885202,4.25634
1374400945202,4.20872
1374401005202,4.23535
1374401065202,4.19851
1374401125202,4.20507
1374401185202,4.24445
1374401245202,4.21345
1374401305202,4.22680
1374401365202,4.20778
1374401425202,4.20742
1374401485202,4.18126
1374401545202,4.22150
1374401605202,4.20710
1374401665202,4.19884
1374401725202,4.19356
1374401785202,4.20555
1374401845202,4.19351
1374401905202,4.19899
1374401965202,4.21051
1374402025202,4.18879
1374402085202,4.17440
1374402145202,4.23201
1374402205202,4.18659
1374402265202,4.18129
1374402325202,4.16547
1374402385202,4.14262
1374402445202,4.16086
1374402505202,4.13365
1374402565202,4.14795
1374402625202,4.16607
1374402685202,4.17597
1374402745202,4.17700
1374402805202,4.16389
1374402865202,4.17986
1374402925202,4.17892
1374402985202,4.21595
1374403045202,4.12807
1374403105202,4.15385
1374403165202,4.18354
1374403225202,4.17903
1374403285202,4.18634
1374403345202,4.18164
1374403405202,4.14922
1374403465202,4.18972
1374403525202,4.16521
1374403585202,4.16586
1374403645202,4.16772
1374403705202,4.18089
1374403765202,4.18933
1374403825202,4.16978
1374403885202,4.16973
1374403945202,4.15720
1374404005202,4.16635
1374404065202,4.15847
1374404125202,4.14534
1374404185202,4.16201
1374404245202,4.16907
1374404305202,4.16413
1374404365202,4.14400
1374404425211,4.12685
1374404485211,4.16019
1374404545211,4.14823
1374404605211,4.17272
1374404665211,4.13333
1374404725211,4.14018
1374404785211,4.13920
1374404845210,4.12153
1374404905211,4.16394
1374404965211,4.14536
1374405025211,4.13090
1374405085211,4.14728
1374405145211,4.13934
1374405205211,4.15037
1374405265211,4.15999
1374405325211,4.12909
1374405385211,4.11325
1374405445211,4.10778
1374405505211,4.10632
1374405565211,4.08373
1374405625211,4.15027
1374405685211,4.11482
1374405745211,4.15728
1374405805211,4.09296
1374405865211,4.12754
1374405925211,4.14433
1374405985211,4.13186
1374406045211,4.09913
1374406105211,4.12319
1374406165210,4.12472
1374406225211,4.13035
1374406285211,4.11044
1374406345211,4.14630
1374406405211,4.14852
1374406465211,4.11120
1374406525211,4.16300
1374406585211,4.13819
1374406645211,4.11411
1374406705211,4.12966
1374406765211,4.11307
1374406825211,4.12963
1374406885211,4.11264
1374406945211,4.13409
1374407005211,4.14655
1374407065211,4.11479
1374407125211,4.14765
1374407185211,4.13065
1374407245211,4.13133
1374407305211,4.12303
1374407365211,4.16485
1374407425211,4.11377
1374407485211,4.12744
1374407545210,4.12699
1374407605211,4.16173
1374407665211,4.08580
1374407725211,4.12623
1374407785211,4.10497
1374407845211,4.10683
1374407905211,4.08006
1374407965211,4.11004
1374408025220,4.09913
1374408085220,4.11995
1374408145220,4.10028
1374408205220,4.12098
1374408265220,4.12947
1374408325220,4.07840
1374408385220,4.12211
1374408445220,4.08396
1374408505220,4.10645
1374408565220,4.10593
1374408625220,4.10095
1374408685220,4.06874
1374408745220,4.12483
1374408805220,4.09618
1374408865220,4.11867
1374408925220,4.13685
1374408985220,4.08719
1374409045220,4.12554
1374409105220,4.16478
1374409165220,4.14719
1374409225220,4.16068
1374409285220,4.14689
1374409345220,4.14002
1374409405220,4.14761
1374409465220,4.13872
1374409525220,4.12922
1374409585220,4.09626
1374409645220,4.11511
1374409705220,4.13027
1374409765220,4.16027
1374409825220,4.11124
1374409885220,4.13589
1374409945220,4.16367
1374410005220,4.13320
1374410065220,4.13128
1374410125220,4.15262
1374410185220,4.16341
1374410245220,4.09202
1374410305220,4.07626
1374410365220,4.09439
1374410425220,4.10088
1374410485220,4.12526
1374410545220,4.09981
1374410605220,4.10121
1374410665220,4.09544
1374410725220,4.11697
1374410785220,4.13719
1374410845220,4.08117
1374410905220,4.09060
1374410965220,4.08642
1374411025220,4.13433
1374411085220,4.07955
1374411145220,4.10974
1374411205220,4.12703
1374411265220,4.10397
1374411325220,4.10759
1374411385220,4.10492
1374411445220,4.08479
1374411505220,4.08097
1374411565220,4.09435
1374411625229,4.10385
1374411685229,4.11131
1374411745229,4.14087
1374411805229,4.10419
1374411865229,4.10814
1374411925229,4.13392
1374411985229,4.11668
1374412045229,4.16405
1374412105229,4.08657
1374412165229,4.12451
1374412225229,4.11513
1374412285229,4.15088
1374412345229,4.11601
1374412405229,4.11240
1374412465229,4.09479
1374412525229,4.11200
1374412585229,4.10473
1374412645229,4.10218
1374412705229,4.10332
1374412765229,4.11782
1374412825229,4.10877
1374412885229,4.11204
1374412945229,4.16075
1374413005229,4.15718
1374414145229,4.10889
1374414205229,4.09944
1374414265229,4.07425
1374414325229,4.07654
1374414385229,4.14034
1374414445229,4.08370
1374414505229,4.05553
1374414565229,4.12618
1374414625229,4.08500
1374414685229,4.10076
1374414745229,4.09058
1374414805229,4.12999
1374414865229,4.11903
1374414925229,4.08493
1374414985229,4.11785
1374415045229,4.07595
1374415105229,4.10751
1374415165229,4.10290
1374415225238,4.13249
1374415285238,4.07879
1374415345238,4.10502
1374415405238,4.12072
1374415465238,4.09401
1374415525238,4.08357
1374415585238,4.08055
1374415645238,4.13861
1374415705238,4.11461
1374415765238,4.12480
1374415825238,4.11911
1374415885238,4.11736
1374415945238,4.13243
1374416005238,4.11063
1374416065238,4.16986
1374416125238,4.15712
1374416185238,4.14552
1374416245238,4.16216
1374416305238,4.11700
1374416365238,4.13223
1374416425238,4.10119
1374416485238,4.10975
1374416545238,4.10198
1374416605238,4.09441
1374416665238,4.07689
1374416725238,4.10397
1374416785238,4.08737
1374416845238,4.09608
1374416905238,4.12754
1374416965238,4.10441
1374417025238,4.10063
1374417085238,4.08425
1374417145238,4.10622
1374417205238,4.11549
1374417265238,4.09763
1374417325238,4.10153
1374417385238,4.06476
1374417445238,4.09609
1374417505238,4.10938
1374417565238,4.07454
1374417625238,4.11126
1374417685238,4.11231
1374417745238,4.09443
1374417805238,4.13782
1374417865238,4.10968
1374417925238,4.13045
1374417985238,4.09152
1374418045238,4.10498
1374418105238,4.11448
1374418165238,4.11935
1374418225238,4.12234
1374418285238,4.08741
1374418345238,4.12688
1374418405238,4.11976
1374418465238,4.11466
1374418525238,4.14602
1374418585238,4.12977
1374418645238,4.14533
1374418705238,4.13546
1374418765238,4.11407
1374418825248,4.14164
1374418885248,4.15300
1374418945248,4.13938
1374419005248,4.14621
1374419065248,4.11407
1374419125248,4.13067
1374419185248,4.11673
1374419245248,4.10468
1374419305248,4.14014
1374419365248,4.09396
1374419425248,4.12286
1374419485248,4.14603
1374419545248,4.12980
1374419605248,4.12466
1374419665248,4.10246
1374419725248,4.11595
1374419785248,4.11678
1374419845248,4.12532
1374419905248,4.10837
1374419965248,4.08822
1374420025248,4.12495
1374420085248,4.14388
1374420145248,4.15922
1374420205248,4.14472
1374420265248,4.12345
1374420325248,4.12376
1374420385248,4.10580
1374420445248,4.09443
1374420505248,4.10017
1374420565248,4.11397
1374420625248,4.17307
1374420685248,4.12703
1374420745248,4.12646
1374420805248,4.13960
1374420865248,4.15758
1374420925248,4.11547
1374420985248,4.12926
1374421045248,4.12792
1374421105248,4.10906
1374421165248,4.11200
1374421225248,4.13618
1374421285248,4.06019
1374421345248,4.11239
1374421405248,4.15530
1374421465248,4.13537
1374421525248,4.12112
1374421585248,4.07558
1374421645248,4.14455
1374421705248,4.13983
1374421765248,4.16588
1374421825248,4.13748
1374421885248,4.13835
1374421945248,4.11900
1374422005248,4.14676
1374422065248,4.09154
1374422125248,4.13630
1374422185248,4.12398
1374422245248,4.15259
1374422305248,4.12370
1374422365248,4.13922
1374422425258,4.10143
1374422485258,4.09933
1374422545258,4.13164
1374422605258,4.09962
1374422665258,4.12450
1374422725258,4.13829
1374422785258,4.12920
1374422845258,4.13517
1374422905258,4.12008
1374422965258,4.13920
1374423025258,4.10336
1374423085258,4.14170
1374423145258,4.13879
1374423205258,4.15062
1374423265258,4.17185
1374423325258,4.16695
1374423385258,4.16725
1374423445258,4.15061
1374423505258,4.13820
1374423565258,4.17356
1374423625258,4.16305
1374423685258,4.15812
1374423745258,4.17209
1374423805258,4.12570
1374423865258,4.13840
1374423925258,4.14339
1374423985258,4.13401
1374424045258,4.15668
1374424105258,4.14155
1374424165258,4.15622
1374424225258,4.14156
1374424285258,4.16947
1374424345258,4.16571
1374424405258,4.16537
1374424465258,4.16093
1374424525258,4.17386
1374424585258,4.16553
1374424645258,4.11887
1374424705258,4.14204
1374424765258,4.13953
1374424825258,4.16092
1374424885258,4.18960
1374424945258,4.14704
1374425005258,4.15043
1374425065258,4.13679
1374425125258,4.13560
1374425185258,4.14606
1374425245258,4.14477
1374425305258,4.16623
1374425365258,4.13734
1374425425258,4.18558
1374425485258,4.15532
1374425545258,4.19431
1374425605258,4.16810
1374425665258,4.15917
1374425725258,4.13958
1374425785258,4.14061
1374425845258,4.13949
1374425905258,4.15668
1374425965258,4.18547
1374426025268,4.16789
1374426085268,4.14317
1374426145268,4.15505
1374426205268,4.17518
1374426265268,4.12245
1374426325268,4.14458
1374426385268,4.13467
1374426445268,4.14043
1374426505268,4.15784
1374426565268,4.17813
1374426625268,4.14784
1374426685268,4.13902
1374426745268,4.15563
1374426805268,4.14068
1374426865268,4.11932
1374426925268,4.12654
1374426985268,4.17082
1374427045268,4.14612
1374427105268,4.12730
1374427165268,4.15497
1374427225268,4.14525
1374427285268,4.11165
1374427345268,4.15257
1374427405268,4.12647
1374427465268,4.14291
1374427525268,4.13643
1374427585268,4.14545
1374427645268,4.14794
1374427705268,4.17585
1374427765268,4.13886
1374427825268,4.12453
1374427885268,4.16306
1374427945268,4.10405
1374428005268,4.17440
1374428065268,4.16361
1374428125268,4.12009
1374428185268,4.14539
1374428245268,4.13753
1374428305268,4.15363
1374428365268,4.13100
1374428425268,4.14354
1374428485268,4.13377
1374428545268,4.13488
1374428605268,4.12281
1374428665268,4.11938
1374428725268,4.14301
1374428785268,4.13914
1374428845268,4.12302
1374428905268,4.13726
1374428965268,4.13910
1374429025268,4.13249
1374429085268,4.11424
1374429145268,4.14607
1374429205268,4.09714
1374429265268,4.15290
1374429325268,4.11051
1374429385268,4.11720
1374429445268,4.11139
1374429505268,4.12826
1374429565268,4.10879
1374429625279,4.12912
1374429685279,4.16321
1374429745279,4.11059
1374429805279,4.16308
1374429865279,4.12514
1374429925279,4.16182
1374429985279,4.14891
1374430045279,4.17103
1374430105279,4.13618
1374430165279,4.15011
1374430225279,4.13377
1374430285279,4.16172
1374430345279,4.13002
1374430405279,4.12430
1374430465279,4.11611
1374430525279,4.13729
1374430585279,4.12226
1374430645279,4.11714
1374430705279,4.13717
1374430765279,4.11172
1374430825279,4.10334
1374430885279,4.14625
1374430945279,4.13499
1374431005279,4.13424
1374431065279,4.13060
1374431125279,4.14313
1374431185279,4.12346
1374431245279,4.14358
1374431305279,4.10930
1374431365279,4.12654
1374431425279,4.11394
1374431485279,4.13232
1374431545279,4.11866
1374431605279,4.11660
1374431665279,4.13028
1374431725279,4.13447
1374431785279,4.10282
1374431845279,4.17095
1374431905279,4.13449
1374431965279,4.12128
1374432025279,4.15433
1374432085279,4.12893
1374432145279,4.14233
1374432205279,4.12800
1374432265279,4.12816
1374432325279,4.11240
1374432385279,4.13597
1374432445279,4.12049
1374432505279,4.15687
1374432565279,4.12059
1374432625279,4.11848
1374432685279,4.12458
1374432745279,4.15975
1374432805279,4.12867
1374432865279,4.16148
1374432925279,4.10540
1374432985279,4.11862
1374433045279,4.14098
1374433105279,4.15542
1374433165279,4.09855
1374433225289,4.13229
1374433285289,4.14475
1374433345289,4.16300
1374433405289,4.13615
1374433465289,4.16137
1374433525289,4.14202
1374433585289,4.12724
1374433645289,4.12924
1374433705289,4.13641
1374433765289,4.14164
1374433825289,4.15214
1374433885289,4.12001
1374433945289,4.14577
1374434005289,4.13068
1374434065289,4.13296
1374434125289,4.11777
1374434185289,4.14930
1374434245289,4.13660
1374434305289,4.09362
1374434365289,4.10261
1374434425289,4.10472
1374434485289,4.12277
1374434545289,4.13741
1374434605289,4.12437
1374434665289,4.08159
1374434725289,4.14084
1374434785289,4.12636
1374434845289,4.11922
1374434905289,4.12248
1374434965289,4.12815
1374435025289,4.13893
1374435085289,4.10730
1374435145289,4.13596
1374435205289,4.07162
1374435265289,4.13027
1374435325289,4.12985
1374435385289,4.15649
1374435445289,4.11672
1374435505289,4.11596
1374435565289,4.13319
1374435625289,4.16101
1374435685289,4.13982
1374435745289,4.12999
1374435805289,4.15266
1374435865289,4.12905
1374435925289,4.10398
1374435985289,4.15186
1374436045289,4.08878
1374436105289,4.15648
1374436165289,4.13821
1374436225289,4.12887
1374436285289,4.12408
1374436345289,4.13433
1374436405289,4.14447
1374436465289,4.14412
1374436525289,4.13545
1374436585289,4.09866
1374436645289,4.12247
1374436705289,4.12724
1374436765289,4.10265
1374436825300,4.11541
1374436885300,4.13133
1374436945300,4.12436
1374437005300,4.13145
1374437065300,4.12871
1374437125300,4.17286
1374437185300,4.11425
1374437245300,4.13734
1374437305300,4.13187
1374437365300,4.13605
1374437425300,4.09989
1374437485300,4.12497
1374437545300,4.12935
1374437605300,4.10873
1374437665300,4.10253
1374437725300,4.13252
1374437785300,4.15441
1374437845300,4.12210
1374437905300,4.09147
1374437965300,4.14194
1374438025300,4.13208
1374438085300,4.12838
1374438145300,4.15918
1374438205300,4.09503
1374438265300,4.13129
1374438325300,4.16640
1374438385300,4.10208
1374438445300,4.15057
1374438505300,4.11126
1374438565300,4.10665
1374438625300,4.15489
1374438685300,4.14750
1374438745300,4.12484
1374438805300,4.14489
1374438865300,4.09575
1374438925300,4.10237
1374438985300,4.12501
1374439045300,4.09735
1374439105300,4.11406
1374439165300,4.08151
1374439225300,4.12714
1374439285300,4.14997
1374439345300,4.14290
1374439405300,4.12544
1374439465300,4.12214
1374439525300,4.11491
1374439585300,4.11224
1374439645300,4.10647
1374439705300,4.13292
1374439765300,4.14964
1374439825300,4.12978
1374439885300,4.22208
1374439945300,4.12842
1374440005300,4.12512
1374440065300,4.12897
1374440125300,4.14373
1374440185300,4.15027
1374440245300,4.10942
1374440305300,4.11719
1374440365300,4.13961
1374440425311,4.13838
1374440485311,4.15133
1374440545311,4.11743
1374440605311,4.13438
1374440665311,4.11565
1374440725311,4.11943
1374440785311,4.09444
1374440845311,4.13322
1374440905311,4.12847
1374440965311,4.16977
1374441025311,4.12388
1374441085311,4.12292
1374441145311,4.10527
1374441205311,4.11649
1374441265311,4.12365
1374441325311,4.14841
1374441385311,4.13799
1374441445311,4.08498
1374441505311,4.14167
1374441565311,4.10316
1374441625311,4.10854
1374441685311,4.11500
1374441745311,4.12142
1374441805311,4.06549
1374441865311,4.10895
1374441925311,4.12042
1374441985311,4.13201
1374442045311,4.12364
1374442105311,4.11192
1374442165311,4.13275
1374442225311,4.12095
1374442285311,4.13596
1374442345311,4.14019
1374442405311,4.08146
1374442465311,4.12033
1374442525311,4.09898
1374442585311,4.08113
1374442645311,4.10715
1374442705311,4.14067
1374442765311,4.11978
1374442825311,4.09173
1374442885311,4.12673
1374442945311,4.15348
1374443005311,4.08229
1374443065311,4.11612
1374443125311,4.11463
1374443185311,4.11633
1374443245311,4.12752
1374443305311,4.07825
1374443365311,4.11556
1374443425311,4.12761
1374443485311,4.15337
1374443545311,4.08982
1374443605311,4.09604
1374443665311,4.11575
1374443725311,4.04823
1374443785311,4.06157
1374443845311,4.11611
1374443905311,4.10717
1374443965311,4.07073
1374444025321,4.09196
1374444085321,4.10063
1374444145321,4.06224
1374444205321,4.11469
1374444265321,4.06034
1374444325321,4.07658
1374444385321,4.06429
1374444445321,4.08314
1374444505321,4.08583
1374444565321,4.07745
1374444625321,4.08909
1374444685321,4.06691
1374444745321,4.04653
1374444805321,4.06920
1374444865321,4.10536
1374444925321,4.07176
1374444985321,4.10034
1374445045321,4.05914
1374445105321,4.06488
1374445165321,4.07286
1374445225321,4.07414
1374445285321,4.05852
1374445345321,4.09352
1374445405321,4.09114
1374445465321,4.06250
1374445525321,4.04862
1374445585321,4.04718
1374445645321,4.07193
1374445705321,4.08483
1374445765321,4.08674
1374445825321,4.06043
1374445885321,4.07464
1374445945321,4.06129
1374446005321,4.08604
1374446065321,4.07006
1374446125321,4.07822
1374446185321,4.03860
1374446245321,4.05066
1374446305321,4.05691
1374446365321,4.06233
1374446425321,4.04455
1374446485321,4.08748
1374446545321,4.07288
1374446605321,4.04461
1374446665321,4.04363
1374446725321,4.05969
1374446785321,4.02854
1374446845321,4.07434
1374446905321,4.05849
1374446965321,4.06729
1374447025321,4.05227
1374447085321,4.03234
1374447145321,4.04238
1374447205321,4.03515
1374447265321,4.05753
1374447325321,4.07444
1374447385321,4.03027
1374447445321,4.02703
1374447505321,4.04514
1374447565321,4.09008
1374447625332,4.03887
1374447685332,4.01949
1374447745332,4.02893
1374447805332,4.07014
1374447865332,4.05676
1374447925332,4.01678
1374447985332,4.05260
1374448045332,4.07917
1374448105332,4.00891
1374448165332,4.03276
1374448225332,4.08471
1374448285332,4.04469
1374448345332,4.01514
1374448405332,4.07345
1374448465332,4.02584
1374448525332,4.02565
1374448585332,4.04792
1374448645332,4.06605
1374448705332,4.01629
1374448765332,4.01566
1374448825332,4.03685
1374448885332,4.02044
1374448945332,4.02745
1374449005332,4.04054
1374449065332,4.05108
1374449125332,4.02467
1374449185332,4.01504
1374449245332,4.01847
1374449305332,4.04793
1374449365332,4.02840
1374449425332,4.01042
1374449485332,4.02873
1374449545332,4.04940
1374449605332,3.99729
1374449665332,3.97378
1374449725332,4.03857
1374449785332,4.03281
1374449845332,4.02923
1374449905332,4.01890
1374449965332,4.05207
1374450025332,4.01362
1374450085332,4.00957
1374450145332,4.00374
1374450205332,4.00687
1374450265332,4.03402
1374450325332,4.03789
1374450385332,4.01673
1374450445332,4.01272
1374450505332,4.01581
1374450565332,4.00713
1374450625332,4.04750
1374450685332,4.02638
1374450745332,4.02690
1374450805332,4.03667
1374450865332,4.04272
1374450925332,4.02344
1374450985332,4.03186
1374451045332,4.01141
1374451105332,4.01140
1374451165332,4.04974