1374451225342,4.04139
1374451285342,3.98946
1374451345342,4.01067
1374451405342,4.03821
1374451465342,4.03985
1374451525342,4.04952
1374451585342,4.04361
1374451645342,4.01806
1374451705342,4.04518
1374451765342,4.02731
1374451825342,4.04763
1374451885342,4.00832
1374451945342,4.04704
1374452005342,4.02294
1374452065342,4.01464
1374452125342,3.99791
1374452185342,4.04628
1374452245342,4.03135
1374452305342,4.02500
1374452365342,4.02662
1374452425342,4.03959
1374452485342,4.02172
1374452545342,4.03864
1374452605342,4.04423
1374452665342,4.04400
1374452725342,4.00759
1374452785342,4.00142
1374452845342,4.02250
1374452905342,4.00811
1374452965342,4.03296
1374453025342,4.04756
1374453085342,4.03620
1374453145342,4.05296
1374453205342,4.05426
1374453265342,4.03994
1374453325342,4.01903
1374453385342,4.05597
1374453445342,4.05856
1374453505342,4.05396
1374453565342,4.02354
1374453625342,4.01311
1374453685342,4.07857
1374453745342,4.05397
1374453805342,4.06280
1374453865342,4.03381
1374453925342,4.09605
1374453985342,4.01624
1374454045342,4.04503
1374454105342,4.01821
1374454165342,4.04156
1374454225342,4.05223
1374454285342,4.03404
1374454345342,4.03511
1374454405342,4.04045
1374454465342,4.03089
1374454525342,4.05191
1374454585342,4.06133
1374454645342,4.05441
1374454705342,4.05413
1374454765342,4.02762
1374454825351,4.06463
1374454885351,4.05884
1374454945351,4.06368
1374455005352,4.06375
1374455065351,4.05653
1374455125351,4.06080
1374455185351,4.04505
1374455245351,4.05897
1374455305351,4.08210
1374455365352,4.04938
1374455425352,4.04883
1374455485352,4.10481
1374456025351,4.08361
1374456085351,4.05273
1374456145351,4.05967
1374456205351,4.07701
1374456265351,4.06506
1374456325351,4.06303
1374456385351,4.12783
1374456445351,4.07541
1374456505351,4.08462
1374456565351,4.05118
1374456625351,4.07481
1374456685352,4.06648
1374456745352,4.08478
1374456805352,4.06897
1374456865352,4.07464
1374456925352,4.09390
1374456985352,4.08799
1374457045352,4.08270
1374457105351,4.05884
1374457165351,4.06063
1374457225351,4.02686
1374457285351,4.08405
1374457345351,4.06949
1374457405351,4.08417
1374457465351,4.06932
1374457525351,4.10911
1374457585351,4.03499
1374457645351,4.04521
1374457705352,4.06732
1374457765351,4.08626
1374457825351,4.06792
1374457885351,4.04440
1374457945351,4.06786
1374458005351,4.04632
1374458065352,4.04697
1374458125352,4.07064
1374458185352,4.09440
1374458245352,4.09666
1374458305352,4.06734
1374458365352,4.09442
1374458425361,4.06483
1374458485361,4.04335
1374458545361,4.06030
1374458605361,4.09936
1374458665361,4.06987
1374458725361,4.07949
1374458785361,4.07676
1374458845361,4.07628
1374458905361,4.10005
1374458965361,4.09512
1374459025361,4.06711
1374459085361,4.08808
1374459145361,4.08438
1374459205361,4.10529
1374459265361,4.06186
1374459325361,4.10699
1374459385361,4.09368
1374459445361,4.09086
1374459505361,4.09511
1374459565361,4.07585
1374459625361,4.09272
1374459685361,4.08646
1374459745361,4.05176
1374459805361,4.04560
1374459865361,4.09055
1374459925361,4.09624
1374459985361,4.05480
1374460045361,4.07179
1374460105361,4.06987
1374460165361,4.07494
1374460225361,4.07695
1374460285361,4.06935
1374460345361,4.08178
1374460405361,4.11545
1374460465361,4.10022
1374460525361,4.08706
1374460585361,4.09754
1374460645361,4.07852
1374460705361,4.09913
1374460765361,4.10818
1374460825361,4.10108
1374460885361,4.11599
1374460945361,4.08734
1374461005361,4.07127
1374461065361,4.08761
1374461125361,4.10541
1374461185361,4.12065
1374461245361,4.07289
1374461305361,4.08075
1374461365361,4.08126
1374461425361,4.08623
1374461485361,4.08188
1374461545361,4.12097
1374461605361,4.09746
1374461665361,4.07886
1374461725361,4.09551
1374461785361,4.08455
1374461845361,4.06334
1374461905361,4.09534
1374461965361,4.08670
1374462025370,4.10106
1374462085370,4.08031
1374462145370,4.09190
1374462205370,4.06146
1374462265370,4.07562
1374462325370,4.06246
1374462385370,4.08781
1374462445370,4.10141
1374462505370,4.08170
1374462565370,4.07546
1374462625370,4.10643
1374462685370,4.06122
1374462745370,4.08666
1374462805370,4.05397
1374462865370,4.06792
1374462925370,4.07328
1374462985370,4.08229
1374463045370,4.06668
1374463105370,4.07680
1374463165370,4.06065
1374463225370,4.06393
1374463285370,4.04358
1374463345370,4.07601
1374463405370,4.06503
1374463465370,4.08308
1374463525370,4.04683
1374463585370,4.07267
1374463645370,4.05508
1374463705370,4.03201
1374463765370,4.06922
1374463825370,4.06847
1374463885370,4.03945
1374463945370,4.05809
1374464005370,4.07938
1374464065370,4.06931
1374464125370,4.04871
1374464185370,4.06344
1374464245370,4.07935
1374464305370,4.07664
1374464365370,4.04764
1374464425370,4.08323
1374464485370,4.09479
1374464545370,4.04423
1374464605370,4.06960
1374464665370,4.03755
1374464725370,4.04404
1374464785370,4.08578
1374464845370,4.07749
1374464905370,4.05050
1374464965370,4.06658
1374465025370,4.04994
1374465085370,4.04189
1374465145370,4.05914
1374465205370,4.03891
1374465265370,4.05634
1374465325370,4.05317
1374465385370,4.06495
1374465445370,4.03631
1374465505370,4.02015
1374465565370,4.03551
1374465625380,4.03772
1374465685380,4.03288
1374465745380,4.03266
1374465805380,4.02183
1374465865380,4.03284
1374465925380,4.07749
1374465985380,4.04962
1374466045380,4.04379
1374466105380,4.05082
1374466165380,4.08538
1374466225380,4.02193
1374466285380,4.04472
1374466345380,4.03797
1374466405380,4.07913
1374466465380,4.05702
1374466525380,4.08410
1374466585380,4.05778
1374466645380,4.08997
1374466705380,4.06893
1374466765380,4.05688
1374466825380,4.04563
1374466885380,4.05683
1374466945380,4.06532
1374467005380,4.03838
1374467065380,4.02796
1374467125380,4.04757
1374467185380,4.07086
1374467245380,4.05984
1374467305380,4.05231
1374467365380,4.05823
1374467425380,4.04749
1374467485380,4.07634
1374467545380,4.06589
1374467605380,4.05909
1374467665380,4.08879
1374467725380,4.06834
1374467785380,4.06836
1374467845380,4.08810
1374467905380,4.06782
1374467965380,4.03093
1374468025380,4.04627
1374468085380,4.07166
1374468145380,4.01753
1374468205380,4.04787
1374468265380,4.08983
1374468325380,4.04084
1374468385380,4.04052
1374468445380,4.07789
1374468505380,4.06231
1374468565380,4.05268
1374468625380,4.07727
1374468685380,4.04142
1374468745380,4.03631
1374468805380,4.07981
1374468865380,4.08369
1374468925380,4.08122
1374468985380,4.05999
1374469045380,4.02827
1374469105380,4.06997
1374469165380,4.05556
1374469225389,4.07377
1374469285389,4.07434
1374469345389,4.02196
1374469405389,4.07726
1374469465389,4.02307
1374469525389,4.07042
1374469585389,4.08983
1374469645389,4.07616
1374469705389,4.07851
1374469765389,4.03979
1374469825389,4.09208
1374469885389,4.04031
1374469945389,4.05030
1374470005389,4.08754
1374470065389,4.08545
1374470125389,4.07204
1374470185389,4.07721
1374470245389,4.05867
1374470305389,4.02045
1374470365389,4.05352
1374470425389,4.07501
1374470485389,4.03822
1374470545389,4.08571
1374470605389,4.08097
1374470665389,4.07416
1374470725389,4.10117
1374470785389,4.02340
1374470845389,4.05385
1374470905389,4.03026
1374470965389,4.07053
1374471025389,4.07699
1374471085389,4.05458
1374471145389,4.05497
1374471205389,4.05545
1374471265389,4.06551
1374471325389,4.04271
1374471385389,4.06210
1374471445389,4.05116
1374471505389,4.05940
1374471565389,4.07750
1374471625389,4.03111
1374471685389,4.06203
1374471745389,4.05901
1374471805389,4.04868
1374471865389,4.06685
1374471925389,4.04769
1374471985389,4.05858
1374472045389,4.06830
1374472105389,4.03839
1374472165389,4.03088
1374472225389,4.03097
1374472285389,4.03251
1374472345389,4.02716
1374472405389,4.05577
1374472465389,4.02564
1374472525389,4.06144
1374472585389,4.05251
1374472645389,4.03241
1374472705389,4.04368
1374472765389,4.04848
1374472825398,4.04099
1374472885398,4.05900
1374472945398,4.05038
1374473005398,4.01935
1374473065398,4.06802
1374473125398,4.04806
1374473185398,4.06611
1374473245398,4.03520
1374473305398,4.04122
1374473365398,4.00554
1374473425398,4.08971
1374473485398,4.06678
1374473545398,4.06270
1374473605398,4.01131
1374473665398,4.01786
1374473725398,4.08214
1374473785398,4.03880
1374473845398,4.06028
1374473905398,4.02376
1374473965398,4.01663
1374474025398,3.99058
1374474085398,4.05219
1374474145398,4.05090
1374474205398,4.04474
1374474265398,4.03319
1374474325398,4.05408
1374474385398,4.03908
1374474445398,4.03292
1374474505398,4.04028
1374474565398,4.06827
1374474625398,4.01474
1374474685398,4.01108
1374474745398,4.03414
1374474805398,4.01488
1374474865398,4.02723
1374474925398,4.02795
1374474985398,4.06621
1374475045398,4.07329
1374475105398,4.06198
1374475165398,4.05597
1374475225398,4.03626
1374475285398,4.01855
1374475345398,4.05679
1374475405398,4.05691
1374475465398,4.01292
1374475525398,4.05367
1374475585398,4.05956
1374475645398,4.03445
1374475705398,4.00783
1374475765398,4.01697
1374475825398,4.03866
1374475885398,4.03108
1374475945398,4.02792
1374476005398,4.03230
1374476065398,4.05716
1374476125398,4.06879
1374476185398,4.06820
1374476245398,4.03596
1374476305398,4.04785
1374476365398,4.04901
1374476425407,4.05956
1374476485407,4.15045
1374476545407,4.04652
1374476605407,4.04456
1374476665407,4.08450
1374476725407,4.04952
1374476785407,4.04729
1374476845407,4.04930
1374476905407,4.04881
1374476965407,4.05367
1374477025407,4.05447
1374477085407,4.03750
1374477145407,4.03801
1374477205407,4.00070
1374477265407,4.05457
1374477325407,4.07144
1374477385407,4.03358
1374477445407,4.06240
1374477505407,4.04622
1374477565407,4.03256
1374477625407,4.07854
1374477685407,4.05146
1374477745407,4.09547
1374477805407,4.05890
1374477865407,4.05235
1374477925407,4.06884
1374477985407,4.05471
1374478045407,4.04309
1374478105407,4.01979
1374478165407,4.05287
1374478225407,4.04665
1374478285407,4.04692
1374478345407,4.05635
1374478405407,4.03964
1374478465407,4.03602
1374478525407,4.04994
1374478585407,4.03577
1374478645407,4.00752
1374478705407,4.04863
1374478765407,4.05571
1374478825407,4.02902
1374478885407,4.04515
1374478945407,4.05908
1374479005407,4.03630
1374479065407,4.05025
1374479125407,4.02973
1374479185407,4.08344
1374479245407,4.04981
1374479305407,4.03774
1374479365407,4.01946
1374479425407,4.03286
1374479485407,4.05784
1374479545407,4.04493
1374479605407,4.04705
1374479665407,4.02963
1374479725407,4.02885
1374479785407,4.06162
1374479845407,4.04470
1374479905407,4.06203
1374479965407,4.05033
1374480025416,4.03712
1374480085416,4.04283
1374480145416,4.08431
1374480205416,4.03458
1374480265416,4.03557
1374480325416,4.03919
1374480385416,4.07987
1374480445416,4.01886
1374480505416,4.06456
1374480565416,4.05803
1374480625416,4.05584
1374480685416,4.05860
1374480745416,4.05065
1374480805416,4.04991
1374480865416,4.05825
1374480925416,4.07661
1374480985416,4.07871
1374481045416,4.04080
1374481105416,4.05594
1374481165416,4.05882
1374481225416,4.04084
1374481285416,4.03035
1374481345416,4.05176
1374481405416,4.03582
1374481465416,4.08243
1374481525416,4.05397
1374481585416,4.04799
1374481645416,4.08560
1374481705416,4.08706
1374481765416,4.04186
1374481825416,4.03931
1374481885416,4.07060
1374481945416,4.04938
1374482005416,4.14773
1374482065416,4.05123
1374482125416,4.01704
1374482185416,4.03776
1374482245416,4.00947
1374482305416,4.04762
1374482365416,4.01060
1374482425416,4.02311
1374482485416,4.02557
1374482545416,4.02034
1374482605416,3.99364
1374482665416,4.00893
1374482725416,4.02788
1374482785416,4.04108
1374482845416,4.06241
1374482905416,4.04915
1374482965416,4.03666
1374483025416,4.06606
1374483085416,4.05130
1374483145416,4.02197
1374483205416,4.00729
1374483265416,4.04960
1374483325416,4.02852
1374483385416,4.02481
1374483445416,3.99953
1374483505416,4.03460
1374483565416,4.05713
1374483625425,4.01161
1374483685425,4.06774
1374483745425,4.01545
1374483805425,4.03938
1374483865425,4.01950
1374483925425,4.02211
1374483985425,4.00073
1374484045425,4.01396
1374484105425,3.99665
1374484165425,4.02114
1374484225425,4.01668
1374484285425,4.05891
1374484345425,4.06004
1374484405425,4.06910
1374484465425,4.03577
1374484525425,4.03286
1374484585425,4.02813
1374484645425,4.02955
1374484705425,4.01562
1374484765425,4.03175
1374484825425,4.02927
1374484885425,4.02456
1374484945425,4.01984
1374485005425,4.02657
1374485065425,4.00072
1374485125425,4.02137
1374485185425,3.98172
1374485245425,3.99426
1374485305425,3.99496
1374485365425,3.99697
1374485425425,4.04360
1374485485425,4.02418
1374485545425,4.04919
1374485605425,4.02236
1374485665425,4.03712
1374485725425,4.01538
1374485785425,4.02970
1374485845425,4.03513
1374485905425,4.01580
1374485965425,4.03520
1374486025425,4.05568
1374486085425,4.01374
1374486145425,4.00325
1374486205425,4.02073
1374486265425,4.01701
1374486325425,4.01226
1374486385425,4.00775
1374486445425,4.02972
1374486505425,4.00783
1374486565425,4.05079
1374486625425,4.02905
1374486685425,4.01280
1374486745425,4.03435
1374486805425,4.00956
1374486865425,4.02430
1374486925425,4.01255
1374486985425,4.02172
1374487045425,4.03171
1374487105425,4.04191
1374487165425,4.00106
1374487225434,3.99858
1374487285434,4.02495
1374487345434,4.01611
1374487405434,4.06927
1374487465434,4.05018
1374487525434,4.03114
1374487585434,4.02866
1374487645434,4.03925
1374487705434,4.03885
1374487765434,4.03827
1374487825434,4.06334
1374487885434,4.05225
1374487945434,4.02362
1374488005434,4.03234
1374488065434,4.06233
1374488125434,4.02348
1374488185434,4.07138
1374488245434,4.07477
1374488305434,4.06139
1374488365434,4.07182
1374488425434,4.07222
1374488485434,4.03478
1374488545434,4.03411
1374488605434,4.05403
1374488665434,4.07166
1374488725434,4.07266
1374488785434,4.09390
1374488845434,4.07477
1374488905434,4.07728
1374488965434,4.05467
1374489025434,4.07417
1374489085434,4.05303
1374489145434,4.08766
1374489205434,4.05466
1374489265434,4.07129
1374489325434,4.09510
1374489385434,4.10354
1374489445434,4.07006
1374489505434,4.09525
1374489565434,4.09078
1374489625434,4.08008
1374489685434,4.08089
1374489745434,4.08031
1374489805434,4.05485
1374489865434,4.08233
1374489925434,4.06885
1374489985434,4.10613
1374490045434,4.11243
1374490105434,4.10655
1374490165434,4.05735
1374490225434,4.08638
1374490285434,4.11301
1374490345434,4.07269
1374490405434,4.08414
1374490465434,4.06846
1374490525434,4.08178
1374490585434,4.09244
1374490645434,4.07068
1374490705434,4.04113
1374490765434,4.08638
1374490825443,4.06458
1374490885443,4.07590
1374490945443,4.06732
1374491005443,4.07216
1374491065443,4.08991
1374491125443,4.06329
1374491185443,4.08685
1374491245443,4.09448
1374491305443,4.06982
1374491365443,4.05818
1374491425443,4.07559
1374491485443,4.06540
1374491545443,4.06596
1374491605443,4.05233
1374491665443,4.10081
1374491725443,4.04681
1374491785443,4.06311
1374491845443,4.08694
1374491905443,4.09484
1374491965443,4.06014
1374492025443,4.05367
1374492085443,4.05436
1374492145443,4.06260
1374492205443,4.08444
1374492265443,4.10053
1374492325443,4.06367
1374492385443,4.06829
1374492445443,4.03602
1374492505443,4.06394
1374492565443,4.05833
1374492625443,4.09539
1374492685443,4.09418
1374492745443,4.06704
1374492805443,4.06057
1374492865443,4.09374
1374492925443,4.07262
1374492985443,4.06336
1374493045443,4.06380
1374493105443,4.05631
1374493165443,4.05816
1374493225443,4.07431
1374493285443,4.04493
1374493345443,4.05903
1374493405443,4.03386
1374493465443,4.05788
1374493525443,4.07703
1374493585443,4.05748
1374493645443,4.05893
1374493705443,4.08947
1374493765443,4.06482
1374493825443,4.05616
1374493885443,4.04711
1374493945443,4.06603
1374494005443,4.03507
1374494065443,4.05566
1374494125443,4.06230
1374494185443,4.07830
1374494245443,4.03650
1374494305443,4.06190
1374494365443,4.06031
1374494425452,4.06511
1374494485452,4.01271
1374494545452,4.06096
1374494605452,4.07104
1374494665452,4.08101
1374494725452,4.03512
1374494785452,4.01918
1374494845452,4.03622
1374494905452,4.05093
1374494965452,4.07103
1374495025452,4.02507
1374495085452,4.07589
1374495145452,4.04196
1374495205452,4.04939
1374495265452,4.07993
1374495325452,4.06257
1374495385452,4.05972
1374495445452,4.05042
1374495505452,4.04978
1374495565452,4.04934
1374495625452,4.03387
1374495685452,4.01864
1374495745452,4.07109
1374495805452,4.05634
1374495865452,4.04235
1374495925452,4.07179
1374495985452,4.03729
1374496045452,4.05283
1374496105452,4.07875
1374496165452,4.01522
1374496225452,4.04662
1374496285452,4.05491
1374496345452,4.06117
1374496405452,4.06049
1374496465452,4.05479
1374496525452,4.03995
1374496585452,4.04922
1374496645452,4.08292
1374496705452,4.05195
1374496765452,4.04039
1374496825452,4.04775
1374496885452,4.07258
1374496945452,4.06430
1374497005452,4.03439
1374497065452,4.06101
1374497125452,4.06077
1374497185452,4.05430
1374497245452,4.06172
1374497305452,4.02356
1374497365452,4.02458
1374497425452,4.02895
1374497485452,4.06231
1374497545452,4.04550
1374497605452,4.03397
1374497665452,4.05000
1374497725452,4.04653
1374497785452,4.03697
1374497845452,4.03612
1374497905452,4.04935
1374497965452,4.02832
1374498025461,4.03262
1374498085461,4.04865
1374498145461,4.02213
1374498205461,4.04401
1374498265461,4.02690
1374498325461,4.01659
1374498385461,4.04244
1374498445461,4.05880
1374498505461,4.02373
1374498565461,4.03304
1374498625461,4.02719
1374498685461,4.05665
1374498745461,4.05500
1374498805461,4.04816
1374498865461,4.02526
1374498925461,4.03578
1374498985461,4.02247
1374499045461,4.02443
1374499105461,4.03006
1374499165461,4.01432
1374499225461,4.03704
1374499285461,4.03461
1374499345461,4.04205
1374499405461,4.02233
1374499465461,4.03752
1374499525461,4.04987
1374499585461,3.98776
1374499645461,4.04795
1374499705461,4.01905
1374499765461,4.02573
1374499825461,4.01268
1374499885461,4.04202
1374499945461,4.01462
1374500005461,4.00768
1374500065461,4.01251
1374500125461,4.01224
1374500185461,4.03074
1374500245461,4.02854
1374500305461,4.04614
1374500365461,4.01013
1374500425461,4.03360
1374500485461,4.00646
1374500545461,4.03344
1374500605461,4.02545
1374500665461,4.03936
1374500725461,4.04113
1374500785461,4.00253
1374500845461,4.06008
1374500905461,4.03108
1374500965461,4.03214
1374501025461,4.00403
1374501085461,4.05248
1374501145461,4.04414
1374501205461,4.03422
1374501265461,4.00140
1374501325461,4.02072
1374501385461,4.02148
1374501445461,4.02668
1374501505461,4.03788
1374501565461,4.05431
1374501625470,4.04525
1374501685470,4.00826
1374501745470,3.99616
1374501805470,4.01953
1374501865470,4.01043
1374501925470,4.02925
1374501985470,3.97290
1374502045470,4.02152
1374502105470,4.02465
1374502165470,4.00738
1374502225470,4.00741
1374502285470,4.02017
1374502345470,4.01770
1374502405470,4.00355
1374502465470,3.99993
1374502525470,4.03281
1374502585470,3.97576
1374502645470,4.05546
1374502705470,4.01809
1374502765470,4.06496
1374502825470,4.00016
1374502885470,4.04554
1374502945470,4.02818
1374503005470,4.02581
1374503065470,3.99891
1374503125470,4.01140
1374503185470,4.02931
1374503245470,4.00282
1374503305470,4.05045
1374503365470,4.00256
1374503425470,4.01767
1374503485470,4.03233
1374503545470,4.03898
1374503605470,4.01326
1374503665470,4.01801
1374503725470,4.01926
1374503785470,4.00814
1374503845470,4.07908
1374503905470,4.01020
1374503965470,4.00032
1374504025470,4.00836
1374504085470,4.03049
1374504145470,4.00083
1374504205470,4.01986
1374504265470,4.05076
1374504325470,4.02019
1374504385470,4.04837
1374504445470,4.02067
1374504505470,4.04048
1374504565470,4.04966
1374504625470,4.02901
1374504685470,3.99877
1374504745470,4.00662
1374504805470,4.03783
1374504865470,4.03391
1374504925470,3.99447
1374504985470,4.01455
1374505045470,4.02093
1374505105470,4.03856
1374505165470,4.00901
1374505225480,4.04579
1374505285480,4.01582
1374505345480,4.00368
1374505405480,4.00371
1374505465480,4.02790
1374505525480,3.99938
1374505585480,4.03267
1374505645480,3.99955
1374505705480,4.00777
1374505765480,4.00918
1374505825480,4.02769
1374505885480,4.02136
1374505945480,4.05253
1374506005480,4.03919
1374506065480,4.03001
1374506125480,4.05506
1374506185480,4.01461
1374506245480,4.01617
1374506305480,4.01407
1374506365480,4.01560
1374506425480,4.03614
1374506485480,4.02218
1374506545480,3.99603
1374506605480,4.03674
1374506665480,4.00948
1374506725480,4.01650
1374506785480,4.02104
1374506845480,4.05007
1374506905480,4.02530
1374506965480,4.02213
1374507025480,4.04589
1374507085480,4.01330
1374507145480,4.02336
1374507205480,4.01600
1374507265480,4.03367
1374507325480,4.03269
1374507385480,4.03990
1374507445480,4.02123
1374507505480,4.05445
1374507565480,4.02308
1374507625480,4.04315
1374507685480,4.05328
1374507745480,4.06086
1374507805480,4.02630
1374507865480,4.04836
1374507925480,4.03306
1374507985480,4.03387
1374508045480,4.00286
1374508105480,4.04933
1374508165480,4.03763
1374508225480,4.02583
1374508285480,4.06383
1374508345480,4.03161
1374508405480,4.03161
1374508465480,4.05605
1374508525480,4.02449
1374508585480,4.05285
1374508645480,4.03832
1374508705480,4.03367
1374508765480,4.00795
1374508825489,4.01480
1374508885489,4.05830
1374508945489,4.06281
1374509005489,3.99693
1374509065489,4.04405
1374509125489,4.03075
1374509185489,4.06665
1374509245489,4.04958
1374509305489,4.05021
1374509365489,4.03416
1374509425489,4.04570
1374509485489,4.06019
1374509545489,4.00866
1374509605489,4.02495
1374509665489,4.05186
1374509725489,4.04844
1374509785489,4.05462
1374509845489,4.03306
1374509905489,4.03380
1374509965489,4.05997
1374510025489,4.04953
1374510085489,4.03356
1374510145489,4.06029
1374510205489,4.04841
1374510265489,4.02504
1374510325489,4.04637
1374510385489,4.07676
1374510445489,4.04032
1374510505489,4.02829
1374510565489,4.03145
1374510625489,4.04586
1374510685489,4.01745
1374510745489,4.05491
1374510805489,4.03443
1374510865489,4.02770
1374510925489,4.02842
1374510985489,4.04997
1374511045489,4.03917
1374511105489,4.02628
1374511165489,4.06520
1374511225489,4.05565
1374511285489,4.05447
1374511345489,4.06290
1374511405489,4.04089
1374511465489,4.03622
1374511525489,4.03605
1374511585489,4.03395
1374511645489,4.04262
1374511705489,4.01662
1374511765489,4.05353
1374511825489,4.06480
1374511885489,4.01520
1374511945489,4.03421
1374512005489,4.05841
1374512065489,4.03785
1374512125489,4.04407
1374512185489,4.03554
1374512245489,4.00161
1374512305489,4.06870
1374512365489,4.01570
1374512425500,4.03578
1374512485500,4.04511
1374512545500,4.01820
1374512605500,4.02617
1374512665500,4.03985
1374512725500,4.01562
1374512785500,4.03812
1374512845500,4.05006
1374512905500,4.03253
1374512965500,3.99682
1374513025500,4.03673
1374513085500,4.03233
1374513145500,4.06180
1374513205500,4.02723
1374513265500,4.00626
1374513325500,4.04522
1374513385499,4.02412
1374513445499,4.05769
1374513505500,4.02077
1374513565500,4.03100
1374513625500,4.08123
1374513685500,4.03164
1374513745500,4.01484
1374513805500,4.03447
1374513865500,4.01629
1374513925500,4.04061
1374513985500,4.03906
1374514045500,4.04078
1374514105500,4.04395
1374514165500,4.02609
1374514225500,4.02634
1374514285500,4.03578
1374514345500,4.04724
1374514405500,4.00804
1374514465500,4.01324
1374514525500,4.04632
1374514585500,4.04448
1374514645500,4.05416
1374514705500,4.02864
1374514765499,4.03880
1374514825499,4.03611
1374514885500,4.05489
1374514945500,4.03159
1374515005500,4.01728
1374515065500,4.04862
1374515125500,4.02558
1374515185500,4.01923
1374515245500,4.03691
1374515305500,4.02836
1374515365500,4.04660
1374515425500,4.02926
1374515485500,4.01569
1374515545500,4.03135
1374515605500,4.02837
1374515665500,4.03634
1374515725500,4.05236
1374515785500,4.01519
1374515845500,4.00548
1374515905500,4.03897
1374515965500,4.08190
1374516025510,4.05264
1374516085510,4.03630
1374516145510,4.04547
1374516205510,4.02549
1374516265510,4.05334
1374516325510,4.03150
1374516385510,4.03892
1374516445510,4.04573
1374516505510,4.03578
1374516565510,4.06933
1374516625510,4.03578
1374516685510,4.05544
1374516745510,4.05921
1374516805510,4.07639
1374516865510,4.06682
1374516925510,4.06522
1374516985510,4.02720
1374517045510,4.03781
1374517105510,4.02849
1374517165510,4.06686
1374517225510,4.07983
1374517285510,4.09016
1374517345510,4.05005
1374517405510,4.03262
1374517465510,4.05521
1374517525510,4.02340
1374517585510,4.07918
1374517645510,4.05161
1374517705510,4.08751
1374517765510,4.06649
1374517825510,4.07958
1374517885510,4.07823
1374517945510,4.08664
1374518005510,4.08933
1374518065510,4.04856
1374518125510,4.08730
1374518185510,4.10285
1374518245510,4.10945
1374518305510,4.05847
1374518365510,4.07717
1374518425510,4.08487
1374518485510,4.05042
1374518545510,4.04617
1374518605510,4.05729
1374518665510,4.06184
1374518725510,4.04919
1374518785510,4.04407
1374518845510,4.04944
1374518905510,4.08769
1374518965510,4.05868
1374519025510,4.08896
1374519085510,4.07009
1374519145510,4.04965
1374519205510,4.09328
1374519265510,4.07517
1374519325510,4.07030
1374519385510,4.07358
1374519445510,4.06555
1374519505510,4.08117
1374519565510,4.05676
1374519625521,4.06081
1374519685521,4.07599
1374519745521,4.08097
1374519805521,4.05891
1374519865521,4.03658
1374519925521,4.11279
1374519985521,4.06598
1374520045521,4.09951
1374520105521,4.09257
1374520165521,4.07861
1374520225521,4.09820
1374520285521,4.03881
1374520345521,4.04995
1374520405521,4.06470
1374520465521,4.05056
1374520525521,4.07150
1374520585521,4.07418
1374520645521,4.05185
1374520705521,4.07308
1374520765521,4.07172
1374520825521,4.09281
1374520885521,4.08867
1374520945521,4.08012
1374521005521,4.06502
1374521065521,4.06187
1374521125521,4.08252
1374521185521,4.07667
1374521245521,4.05863
1374521305521,4.09012
1374521365521,4.05602
1374521425521,4.07047
1374521485521,4.06820
1374521545521,4.08215
1374521605521,4.09245
1374521665521,4.07104
1374521725521,4.11222
1374521785521,4.05041
1374521845521,4.08502
1374521905521,4.07197
1374521965521,4.11490
1374522025521,4.08468
1374522085521,4.07769
1374522145521,4.06984
1374522205521,4.10174
1374522265521,4.09438
1374522325521,4.11030
1374522385521,4.11983
1374522445521,4.08281
1374522505521,4.08128
1374522565521,4.07631
1374522625521,4.10890
1374522685521,4.08988
1374522745521,4.12947
1374522805521,4.11702
1374522865521,4.08601
1374522925521,4.06819
1374522985521,4.14700
1374523045521,4.07778
1374523105521,4.08358
1374523165521,4.12421
1374523225531,4.09719
1374523285531,4.12059
1374523345531,4.07636
1374523405531,4.09751
1374523465531,4.11324
1374523525531,4.06517
1374523585531,4.06551
1374523645531,4.06779
1374523705531,4.10299
1374523765531,4.09194
1374523825531,4.11978
1374523885531,4.11836
1374523945531,4.09448
1374524005531,4.06373
1374524065531,4.09863
1374524125531,4.11137
1374524185531,4.10333
1374524245531,4.10483
1374524305531,4.08580
1374524365531,4.10877
1374524425531,4.06258
1374524485531,4.10953
1374524545531,4.07504
1374524605531,4.07048
1374524665531,4.10093
1374524725531,4.08306
1374524785531,4.09359
1374524845531,4.12985
1374524905531,4.07974
1374524965531,4.07703
1374525025531,4.06843
1374525085531,4.09661
1374525145531,4.06173
1374525205531,4.12026
1374525265531,4.11306
1374525325531,4.14483
1374525385531,4.08011
1374525445531,4.14115
1374525505531,4.12873
1374525565531,4.11129
1374525625531,4.11318
1374525685531,4.11064
1374525745531,4.10401
1374525805531,4.07057
1374525865531,4.09049
1374525925531,4.09032
1374525985531,4.09640
1374526045531,4.08585
1374526105531,4.08904
1374526165531,4.07980
1374526225531,4.10551
1374526285531,4.10141
1374526345531,4.07493
1374526405531,4.15842
1374526465531,4.11874
1374526525531,4.11897
1374526585531,4.09537
1374526645531,4.10025
1374526705531,4.11062
1374526765531,4.09049
1374526825542,4.08434
1374526885542,4.08993
1374526945542,4.10949
1374527005542,4.12894
1374527065542,4.09164
1374527125542,4.10837
1374527185542,4.07048
1374527245542,4.12825
1374527305542,4.11038
1374527365542,4.13234
1374527425542,4.10219
1374527485542,4.11400
1374527545542,4.09692
1374527605542,4.10265
1374527665542,4.06826
1374527725542,4.08979
1374527785542,4.06285
1374527845542,4.07737
1374527905542,4.11168
1374527965542,4.11415
1374528025542,4.11672
1374528085542,4.09679
1374528145542,4.09299
1374528205542,4.05169
1374528265542,4.08866
1374528325542,4.10241
1374528385542,4.08261
1374528445542,4.07653
1374528505542,4.10490
1374528565542,4.08831
1374528625542,4.09672
1374528685542,4.09548
1374528745542,4.11777
1374528805542,4.08354
1374528865542,4.12554
1374528925542,4.09113
1374528985542,4.08846
1374529045542,4.06299
1374529105542,4.08408
1374529165542,4.06809
1374529225542,4.08137
1374529285542,4.07145
1374529345542,4.05299
1374529405542,4.04939
1374529465542,4.09522
1374529525542,4.04417
1374529585542,4.08974
1374529645542,4.09558
1374529705542,4.06615
1374529765542,4.11332
1374529825542,4.08513
1374529885542,4.07095
1374529945542,4.07402
1374530005542,4.09478
1374530065542,4.08505
1374530125542,4.05302
1374530185542,4.06743
1374530245542,4.09545
1374530305542,4.03058
1374530365542,4.08819
1374530425552,4.06183
1374530485552,4.11461
1374530545552,4.05987
1374530605552,4.05653
1374530665552,4.07379
1374530725552,4.05106
1374530785552,4.05244
1374530845552,4.08624
1374530905552,4.07638
1374530965552,4.07084
1374531025552,4.06969
1374531085552,4.03127
1374531145552,4.04570
1374531205552,4.05702
1374531265552,4.03469
1374531325552,4.04950
1374531385552,4.08225
1374531445552,4.03679
1374531505552,4.06107
1374531565552,4.03801
1374531625552,4.04738
1374531685552,4.05612
1374531745552,4.04558
1374531805552,4.06128
1374531865552,4.04768
1374531925552,4.04323
1374531985552,4.03995
1374532045552,4.03157
1374532105552,4.05513
1374532165552,4.05229
1374532225552,4.11217
1374532285552,4.05238
1374532345552,4.05966
1374532405552,4.04486
1374532465552,4.07763
1374532525552,4.08048
1374532585552,4.05141
1374532645552,4.02563
1374532705552,4.06338
1374532765552,4.04201
1374532825552,4.06495
1374532885552,4.07874
1374532945552,4.06057
1374533005552,4.05048
1374533065552,4.07072
1374533125552,4.04723
1374533185552,4.05102
1374533245552,4.01601
1374533305552,4.03412
1374533365552,4.04037
1374533425552,4.04431
1374533485552,4.04537
1374533545552,4.05492
1374533605552,4.05524
1374533665552,4.09406
1374533725552,4.03681
1374533785552,4.04759
1374533845552,4.07385
1374533905552,4.03057
1374533965552,4.04053
1374534025562,4.07703
1374534085562,4.07970
1374534145562,4.04616
1374534205562,4.02860
1374534265562,4.08380
1374534325562,4.04347
1374534385562,4.06033
1374534445562,4.06282
1374534505562,4.04118
1374534565562,4.04956
1374534625562,4.03898
1374534685562,4.07011
1374534745562,4.04052
1374534805562,4.04892
1374534865562,4.04171
1374534925562,4.06701
1374534985562,4.06391
1374535045562,4.07380
1374535105562,4.03420
1374535165562,4.02860
1374535225562,4.05268
1374535285562,4.07888
1374535345562,4.04665
1374535405562,4.06609
1374535465562,4.02810
1374535525562,4.06049
1374535585562,4.06612
1374535645562,4.01719
1374535705562,4.03562
1374535765562,4.05245
1374535825562,4.05301
1374535885562,4.05850
1374535945562,4.05025
1374536005562,4.04742
1374536065562,4.05997
1374536125562,4.04315
1374536185562,4.04441
1374536245562,4.03559
1374536305562,4.08855
1374536365562,4.04013
1374536425562,4.04701
1374536485562,4.04990
1374536545562,4.05833
1374536605562,4.03122
1374536665562,4.06666
1374536725562,4.02135
1374536785562,4.06677
1374536845562,4.02050
1374536905562,4.05711
1374536965562,4.05320
1374537025562,4.06628
1374537085562,4.05979
1374537145562,4.03976
1374537205562,4.04765
1374537265562,4.06198
1374537325562,4.04969
1374537385562,4.06100
1374537445562,4.06388
1374537505562,4.06330
1374537565562,4.05659